康普 (4739)-元大-土城學府券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.4
漲跌
▲0.7
漲幅
+1.05%
成交量
785張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	67.50	67.40	-1	452	-0.22%
2024/06/19	0	0.00	4	66.00	65.60	-4	440	-0.91%
2024/06/18	0	0.00	1	66.40	66.20	-1	440	-0.23%
2024/06/14	1	67.00	0	0.00	67.10	1	441	0.23%
2024/06/13	1	66.40	1	67.00	67.00	0	447	0.00%
2024/06/07	0	0.00	5	67.84	69.10	-5	444	-1.12%
2024/06/06	1	65.50	0	0.00	65.00	1	430	0.23%
2024/06/05	2	65.80	0	0.00	65.70	2	431	0.46%
2024/06/04	1	67.80	1	66.70	66.80	0	438	0.00%
2024/06/03	0	67.70	0	0.00	67.70	0	447	0.00%
2024/05/30	2	66.90	0	0.00	66.60	2	443	0.45%
2024/05/28	1	68.00	0	67.60	67.90	1	445	0.22%
2024/05/22	0	0.00	3	66.60	66.70	-3	444	-0.67%
2024/05/21	0	0.00	1	66.70	66.60	-1	441	-0.23%
2024/05/17	1	66.70	0	0.00	66.40	1	436	0.23%
2024/05/16	6	66.52	1	65.70	66.80	5	435	1.15%
2024/05/15	1	64.80	0	0.00	64.50	1	430	0.23%
2024/05/08	1	62.10	0	0.00	62.00	1	425	0.23%
2024/05/06	1	64.50	0	0.00	63.10	1	424	0.24%
2024/04/30	0	0.00	12	64.89	65.20	-12	355	-3.38%
2024/04/23	1	59.10	0	0.00	59.40	1	343	0.29%
2024/04/22	0	59.10	0	0.00	59.20	0	344	0.00%
2024/04/19	0.1	58.90	1	58.50	58.30	-0.9	342	-0.27%
2024/04/17	0	0.00	1	61.30	60.80	-1	334	-0.30%
2024/04/16	0	0.00	1	60.20	59.40	-1	335	-0.30%
2024/04/15	1	62.80	0	0.00	61.10	1	332	0.30%
2024/04/12	1	63.30	0	0.00	63.20	1	326	0.31%
2024/04/11	1	64.10	0	0.00	63.70	1	327	0.31%
2024/04/10	0	0.00	1	64.80	64.90	-1	330	-0.30%
2024/04/08	1	63.60	0	0.00	63.30	1	332	0.30%
2024/04/03	1	63.80	1	65.00	64.90	0	333	0.00%
2024/03/28	0	0.00	1	64.20	64.00	-1	333	-0.30%
2024/03/25	0	64.90	0	0.00	64.60	0	330	0.00%
2024/03/20	0	0.00	1	63.10	63.30	-1	348	-0.29%
2024/03/19	1	63.80	0	0.00	63.30	1	351	0.28%
2024/03/18	1	62.20	0	0.00	62.80	1	352	0.28%
2024/03/15	3	63.60	1	64.40	63.40	2	349	0.57%
2024/03/14	4	65.00	0	0.00	64.90	4	349	1.14%
2024/03/12	0	0.00	2	66.15	66.30	-2	359	-0.56%
2024/03/11	1	64.00	0	0.00	64.40	1	368	0.27%
2024/03/07	2	65.35	0	0.00	65.20	2	416	0.48%
2024/03/06	1	66.60	0	0.00	66.60	1	489	0.20%
2024/03/04	0	67.40	0	0.00	67.40	0	577	0.00%
2024/02/26	0	70.30	1	69.50	69.90	-1	589	-0.17%
2024/02/21	1	71.30	0	0.00	71.00	1	604	0.17%
2024/02/15	0	67.80	0	0.00	66.40	0	607	0.00%
2024/02/05	0	68.50	1	67.80	68.20	-1	602	-0.17%
2024/01/29	1	70.80	0	0.00	70.60	1	616	0.16%
2024/01/25	0	0.00	1	69.80	69.80	-1	623	-0.16%
2024/01/22	0	0.00	1	70.20	70.00	-1	632	-0.16%
2024/01/19	1	69.30	0	0.00	69.10	1	631	0.16%
2024/01/17	0	0.00	3	72.00	71.60	-3	623	-0.48%
2024/01/16	0	0.00	2	73.10	73.10	-2	620	-0.32%
2024/01/15	0	0.00	1	73.80	74.20	-1	621	-0.16%
2024/01/12	1	73.90	0	0.00	73.40	1	625	0.16%
2024/01/10	0	0.00	1	73.60	73.50	-1	635	-0.16%
2024/01/03	1	76.90	0	0.00	76.00	1	651	0.15%
2023/12/26	0	78.00	0.1	77.40	77.30	-0.1	659	-0.02%
2023/12/21	1	78.00	0	0.00	77.90	1	678	0.15%
2023/12/18	2	79.20	4	79.10	78.10	-2	718	-0.28%
2023/12/15	1	80.50	2	79.55	79.50	-1	721	-0.14%
2023/12/13	1	77.80	0	0.00	77.60	1	726	0.14%
2023/12/06	1	81.00	4	80.63	80.50	-3	866	-0.35%
2023/12/05	1	80.80	2	82.45	81.20	-1	854	-0.12%
2023/12/04	1	82.10	1	81.70	81.40	0	809	0.00%
2023/12/01	1.1	86.20	2	84.35	82.80	-0.9	799	-0.11%
2023/11/30	4	81.78	0	0.00	84.00	4	721	0.55%
2023/11/28	1	78.60	0	0.00	79.00	1	634	0.16%
2023/11/22	0	0.00	0.1	78.90	78.80	-0.1	616	-0.01%
2023/11/17	1	77.10	2	78.00	77.10	-1	591	-0.17%
2023/11/15	1	77.60	1	76.80	76.60	0	585	0.00%
2023/11/08	0	0.00	4	77.80	77.30	-4	575	-0.70%
2023/11/06	3	76.97	2	77.90	77.50	1	581	0.17%
2023/11/01	0	0.00	2	72.55	72.40	-2	580	-0.34%
2023/10/31	1	72.00	0	0.00	71.60	1	580	0.17%
2023/10/30	1	72.40	2	73.50	72.70	-1	579	-0.17%
2023/10/27	1	74.10	2	74.70	73.90	-1	588	-0.17%
2023/10/26	1	75.30	0	0.00	74.70	1	597	0.17%
2023/10/25	0	0.00	2	77.05	76.70	-2	597	-0.33%
2023/10/24	1	75.70	0	0.00	76.10	1	598	0.17%
2023/10/23	1	77.30	1	78.30	76.60	0	598	0.00%
2023/10/20	1	76.80	2	77.35	77.90	-1	599	-0.17%
2023/10/19	4	78.33	3	79.60	77.90	1	601	0.17%
2023/10/17	0	0.00	1	78.40	79.00	-1	596	-0.17%
2023/10/16	1	78.00	0	0.00	77.90	1	592	0.17%
2023/10/13	4	78.38	0	0.00	78.20	4	592	0.68%
2023/10/11	1	77.50	3	77.73	77.20	-2	590	-0.34%
2023/10/05	3	77.00	3	76.87	76.50	0	589	0.00%
2023/10/04	0	0.00	1	76.90	76.50	-1	590	-0.17%
2023/10/03	2	77.25	0	0.00	76.30	2	592	0.34%
2023/09/28	1	78.00	2	78.40	78.90	-1	586	-0.17%
2023/09/27	1	78.40	0	0.00	77.70	1	588	0.17%
2023/09/26	1	80.60	0	0.00	79.50	1	581	0.17%
2023/09/25	5	80.72	3.4	81.61	82.00	1.6	575	0.28%
2023/09/22	3	80.93	6	79.78	80.90	-3	547	-0.55%
2023/09/21	6	80.12	5	80.00	79.50	1	539	0.19%
2023/09/20	1	82.20	0	0.00	81.90	1	533	0.19%
2023/09/19	1	81.90	0	0.00	81.50	1	529	0.19%
2023/09/18	2	82.50	0	0.00	82.10	2	523	0.38%
2023/09/15	3	82.80	0	0.00	84.30	3	513	0.58%
2023/09/14	5	84.74	0.2	84.10	84.30	4.8	492	0.98%
2023/09/13	0	0.00	2	75.05	78.70	-2	401	-0.50%
2023/09/08	1	72.90	0	0.00	72.90	1	374	0.27%
2023/09/06	1	74.90	0	0.00	74.50	1	406	0.25%
2023/09/05	7	75.09	3	74.77	76.00	4	414	0.96%
2023/08/31	1	73.90	0	0.00	73.70	1	487	0.21%
2023/08/30	0	0.00	2	74.75	74.90	-2	491	-0.41%
2023/08/25	0	0.00	1	74.90	74.60	-1	526	-0.19%
2023/08/14	1	72.50	0	0.00	71.60	1	556	0.18%
2023/08/10	0	0.00	2	74.30	74.50	-2	558	-0.36%
2023/08/09	1	77.80	4	76.85	76.70	-3	550	-0.54%
2023/08/07	1	81.20	0	0.00	81.20	1	540	0.18%
2023/08/04	1	82.10	0	0.00	82.30	1	549	0.18%
2023/08/02	0	83.00	0	0.00	82.70	0	571	0.00%
2023/08/01	2	82.95	1	86.50	82.70	1	579	0.17%
2023/07/28	0.2	85.90	0	0.00	85.20	0.2	555	0.04%
2023/07/24	0	0.00	1	85.40	85.10	-1	548	-0.18%
2023/07/13	1.1	87.02	14	87.03	87.00	-13	580	-2.23%
2023/07/06	0	0.00	10	92.30	92.50	-10	606	-1.65%
2023/07/05	0	0.00	1	93.10	92.80	-1	605	-0.17%
2023/07/04	0	0.00	2	91.60	91.60	-2	602	-0.33%
2023/07/03	1	91.60	1	92.10	92.00	0	601	0.00%
2023/06/29	2	91.60	0	0.00	91.80	2	601	0.33%
2023/06/26	0	0.00	1	90.40	90.30	-1	620	-0.16%
2023/06/20	2.1	92.60	0	0.00	92.20	2.1	656	0.31%
2023/06/16	1	92.90	0	0.00	92.80	1	710	0.14%
2023/06/15	6	94.22	0	0.00	93.70	6	711	0.84%
2023/06/14	19	95.59	0	0.00	95.00	19	709	2.68%
2023/06/13	1	96.80	0	0.00	95.40	1	712	0.14%
2023/06/12	2	96.60	1	96.70	96.20	1	703	0.14%
2023/06/09	1	95.30	0	0.00	95.80	1	700	0.14%
2023/06/08	1	96.70	1	96.20	95.80	0	699	0.00%
2023/06/07	1	95.60	2	92.45	95.10	-1	673	-0.15%
2023/06/06	1	90.90	0	0.00	90.90	1	654	0.15%
2023/06/05	1	91.60	0	0.00	91.90	1	662	0.15%
2023/06/01	0	0.00	1	91.00	92.70	-1	678	-0.15%
2023/05/18	0	0.00	1	90.50	89.50	-1	789	-0.13%
2023/05/11	1	86.20	5	86.20	86.10	-4	921	-0.43%
2023/05/10	0	0.00	1	88.20	88.40	-1	962	-0.10%
2023/05/09	1	87.00	2	87.20	87.20	-1	1,024	-0.10%
2023/05/05	0	0.00	2	92.70	92.90	-2	1,003	-0.20%
2023/05/04	0	0.00	2	92.50	92.50	-2	1,020	-0.20%
2023/05/03	0	0.00	1.1	92.54	92.30	-1.1	1,028	-0.10%
2023/04/27	0	93.30	0	0.00	92.60	0	1,057	0.00%
2023/04/26	0	92.50	0.4	91.80	92.80	-0.4	1,059	-0.03%
2023/04/25	0.1	94.46	0	0.00	92.20	0.1	1,060	0.01%
2023/04/24	0	95.20	0	0.00	94.80	0	1,055	0.00%
2023/04/21	1	93.40	1	94.00	93.40	0	1,055	0.00%
2023/04/20	0.3	96.15	0	0.00	95.30	0.3	1,053	0.03%
2023/04/19	0	0.00	2	97.90	97.50	-2	1,048	-0.19%
2023/04/18	0.1	100.50	0	0.00	99.00	0.1	1,042	0.00%
2023/04/17	0	0.00	1	100.50	100.00	-1	1,031	-0.10%
2023/04/06	1	98.30	0	0.00	98.40	1	1,016	0.10%
2023/03/28	0	0.00	1	98.30	98.30	-1	1,123	-0.09%
2023/03/24	1.1	103.86	0	0.00	102.00	1.1	1,131	0.10%
2023/03/22	2	101.50	4	102.00	101.50	-2	1,106	-0.18%
2023/03/21	0	97.00	0	0.00	100.50	0	1,075	0.00%
2023/03/13	0	96.00	0	0.00	97.20	0	1,130	0.00%
2023/03/10	1.1	100.44	0	0.00	99.00	1.1	1,147	0.10%
2023/03/09	1	101.50	0	0.00	101.50	1	1,173	0.09%
2023/03/06	0	0.00	4.1	104.01	104.50	-4.1	1,408	-0.29%
2023/02/24	2	102.00	0	0.00	101.50	2	1,488	0.13%
2023/02/22	3	102.33	0	0.00	102.00	3	1,509	0.20%
2023/02/21	3.1	104.03	0	0.00	104.00	3.1	1,534	0.20%
2023/02/20	0	0.00	2	105.25	105.50	-2	1,536	-0.13%
2023/02/17	0	0.00	0.2	105.50	105.50	-0.2	1,611	-0.01%
2023/02/16	0	0.00	6	104.92	105.00	-6	1,655	-0.36%
2023/02/15	2	104.00	0.4	104.38	102.50	1.6	1,643	0.10%
2023/02/13	2.1	100.90	0	0.00	99.80	2.1	1,609	0.13%
2023/02/10	1	103.00	2	104.75	102.50	-1	1,605	-0.06%
2023/02/09	0.3	101.83	0	0.00	101.50	0.3	1,568	0.02%
2023/02/07	1	103.50	7.4	103.51	103.00	-6.4	1,554	-0.41%
2023/02/03	0.2	99.80	0	0.00	99.10	0.2	1,547	0.01%
2023/02/02	0.5	100.00	4	100.00	100.50	-3.5	1,549	-0.23%
2023/02/01	0	0.00	1	99.00	98.70	-1	1,544	-0.06%
2023/01/31	0	0.00	1	97.20	98.00	-1	1,556	-0.06%
2023/01/30	0	0.00	2	93.70	96.30	-2	1,565	-0.13%
2023/01/17	1	91.50	0	0.00	91.60	1	1,560	0.06%
2023/01/13	1	92.70	0	0.00	92.00	1	1,599	0.06%
2023/01/10	2	94.65	3	95.30	94.40	-1	1,654	-0.06%
2023/01/09	0	0.00	2	94.85	95.10	-2	1,699	-0.12%
2023/01/05	1	92.60	1	94.30	92.70	0	1,777	0.00%
2023/01/04	0	0.00	1	93.20	92.30	-1	1,796	-0.06%
2022/12/30	1	91.90	0	0.00	91.50	1	1,834	0.05%
2022/12/28	1	93.90	0	0.00	91.20	1	1,858	0.05%
2022/12/27	1	95.80	0	0.00	94.60	1	1,866	0.05%
2022/12/26	2	95.15	0	0.00	95.10	2	1,881	0.11%
2022/12/22	4	97.40	0	0.00	96.00	4	1,962	0.20%
2022/12/21	2	99.05	0	0.00	96.00	2	1,999	0.10%
2022/12/20	7	100.50	10.1	101.12	97.50	-3.1	2,042	-0.15%
2022/12/16	2	100.50	0	0.00	100.50	2	2,038	0.10%
2022/12/15	0	0.00	3	102.50	102.50	-3	2,043	-0.15%
2022/12/13	1	100.00	0	0.00	100.00	1	2,052	0.05%
2022/12/12	2	100.00	0	0.00	100.50	2	2,071	0.10%
2022/12/09	3	100.50	0	0.00	100.00	3	2,082	0.14%
2022/12/08	1	100.00	1	100.50	102.00	0	2,084	0.00%
2022/12/07	1	100.50	0	0.00	100.00	1	2,084	0.05%
2022/12/06	5	102.50	0	0.00	101.00	5	2,082	0.24%
2022/12/05	0.1	105.00	1	104.00	103.50	-0.9	2,080	-0.04%
2022/12/02	2	104.50	2	105.25	105.50	0	2,059	0.00%
2022/12/01	0	0.00	2	104.50	104.50	-2	2,056	-0.10%
2022/11/30	2	102.50	2	102.50	102.50	0	2,051	0.00%
2022/11/29	6	105.42	3	107.83	103.00	3	2,034	0.15%
2022/11/28	1	102.00	0	0.00	101.50	1	1,882	0.05%
2022/11/25	1	100.50	0	0.00	100.00	1	1,890	0.05%
2022/11/24	0	0.00	1	97.70	97.60	-1	1,929	-0.05%
2022/11/23	1	96.00	2	95.60	94.80	-1	1,936	-0.05%
2022/11/18	4	97.78	1	99.20	96.40	3	2,173	0.14%
2022/11/17	0	0.00	1	99.20	99.50	-1	2,237	-0.04%
2022/11/16	3	98.27	3	98.60	98.10	0	2,436	0.00%
2022/11/15	5	99.22	3	99.13	99.70	2	2,610	0.08%
2022/11/14	1	97.70	24	96.38	97.80	-23	2,542	-0.90%
2022/11/11	4	92.73	1	93.70	91.30	3	2,504	0.12%
2022/11/10	1	91.40	0	0.00	91.40	1	2,499	0.04%
2022/11/09	0	0.00	1	92.00	92.00	-1	2,510	-0.04%
2022/11/08	2	92.55	0	0.00	90.70	2	2,541	0.08%
2022/11/04	5	92.60	5	93.20	92.40	0	2,548	0.00%
2022/11/02	2	92.70	3	91.77	91.00	-1	2,601	-0.04%
2022/11/01	0	0.00	1	88.80	89.00	-1	2,576	-0.04%
2022/10/31	1	87.00	1	86.60	87.50	0	2,591	0.00%
2022/10/28	1	85.80	0	0.00	84.90	1	2,624	0.04%
2022/10/24	1	87.00	0	0.00	87.00	1	2,682	0.04%
2022/10/19	0	0.00	1	88.10	87.80	-1	2,709	-0.04%
2022/10/17	2	86.65	3	87.30	88.60	-1	2,802	-0.04%
2022/10/14	0	0.00	2	86.80	87.40	-2	2,809	-0.07%
2022/10/13	1	83.70	9	86.20	83.20	-8	2,819	-0.28%
2022/10/07	2	97.55	0	0.00	96.10	2	2,813	0.07%
2022/10/05	0.1	100.00	0	0.00	98.10	0.1	2,882	0.00%
2022/10/04	2	96.70	1	97.80	99.00	1	2,924	0.03%
2022/10/03	2	94.55	2	95.95	96.10	0	2,937	0.00%
2022/09/29	0	0.00	1	94.10	93.30	-1	3,037	-0.03%
2022/09/27	1	102.50	17	99.94	101.50	-16	3,038	-0.53%
2022/09/26	1	110.50	15	103.50	104.50	-14	3,013	-0.46%
2022/09/21	0	0.00	1	113.50	114.00	-1	3,065	-0.03%
2022/09/20	1	113.00	0	0.00	113.00	1	3,095	0.03%
2022/09/19	1	112.50	1	112.00	112.00	0	3,126	0.00%
2022/09/15	2	120.50	1	118.00	118.00	1	3,183	0.03%
2022/09/14	1	119.00	1	118.50	119.50	0	3,219	0.00%
2022/09/13	2	121.50	0	0.00	121.00	2	3,233	0.06%
2022/09/12	2	122.50	0	0.00	122.50	2	3,291	0.06%
2022/09/06	0	0.00	1	127.50	122.00	-1	3,420	-0.03%
2022/09/05	2.1	125.81	2	126.00	126.50	0.1	3,541	0.00%
2022/09/02	2	129.50	0	0.00	129.50	2	3,668	0.05%
2022/09/01	28	129.93	3.2	128.66	128.00	24.8	3,779	0.66%
2022/08/31	2	132.00	3	133.17	133.50	-1	3,915	-0.03%
2022/08/30	5	127.60	8	129.06	129.00	-3	4,148	-0.07%
2022/08/29	5	126.50	2	126.50	127.00	3	4,125	0.07%
2022/08/26	13	132.69	13	133.81	132.00	0	4,094	0.00%
2022/08/25	8	130.50	1	130.00	130.50	7	3,946	0.18%
2022/08/24	2	131.25	1.1	128.64	129.00	0.9	3,917	0.02%
2022/08/23	7.1	129.99	36	130.79	129.50	-28.9	3,847	-0.75%
2022/08/22	7	127.29	9	127.11	126.00	-2	3,675	-0.05%
2022/08/19	0	0.00	10	121.85	122.00	-10	3,500	-0.29%
2022/08/18	4	118.50	1	119.50	120.50	3	3,489	0.09%
2022/08/17	18	120.50	1	122.00	120.00	17	3,482	0.49%
2022/08/16	1	123.00	1	122.00	120.50	0	3,495	0.00%
2022/08/15	2	123.25	0	0.00	123.00	2	3,509	0.06%
2022/08/12	0	0.00	4	120.63	121.50	-4	3,484	-0.11%
2022/08/11	3	120.00	1	121.50	118.00	2	3,508	0.06%
2022/08/09	6	115.33	5	116.40	117.00	1	3,582	0.03%
2022/08/08	0	0.00	1	117.00	119.00	-1	3,561	-0.03%
2022/08/05	10.1	118.25	1	118.50	118.00	9.1	3,577	0.25%
2022/08/04	1	116.00	0	0.00	117.50	1	3,605	0.03%
2022/08/02	1	119.50	1	121.50	120.00	0	3,580	0.00%
2022/08/01	3	120.83	1	121.00	121.00	2	3,585	0.06%
2022/07/29	0	0.00	1	120.00	121.50	-1	3,608	-0.03%
2022/07/28	3	118.83	0	0.00	117.50	3	3,671	0.08%
2022/07/27	0	0.00	1	119.50	120.00	-1	3,733	-0.03%
2022/07/26	1	118.00	0	0.00	118.00	1	3,744	0.03%
2022/07/22	1.2	122.50	2	124.00	122.00	-0.8	3,793	-0.02%
2022/07/21	0	0.00	3	119.00	122.00	-3	3,759	-0.08%
2022/07/20	2	115.75	1	116.50	115.50	1	3,740	0.03%
2022/07/19	2	114.00	0	0.00	113.00	2	3,762	0.05%
2022/07/18	1	114.00	0	0.00	114.00	1	3,791	0.03%
2022/07/15	0	0.00	2	113.00	113.50	-2	3,810	-0.05%
2022/07/14	2	111.50	0	0.00	112.50	2	3,845	0.05%
2022/07/13	1	111.50	1	113.00	111.50	0	3,856	0.00%
2022/07/12	0	0.00	1	112.00	108.00	-1	3,873	-0.03%
2022/07/11	0	0.00	1	118.50	118.50	-1	3,881	-0.03%
2022/07/08	8	122.63	1	121.50	122.00	7	3,889	0.18%
2022/07/06	1	120.00	1	117.50	115.00	0	3,902	0.00%
2022/07/05	0.1	121.00	0	0.00	122.50	0.1	4,069	0.00%
2022/07/04	0	0.00	2	121.75	120.00	-2	4,097	-0.05%
2022/07/01	1	127.00	4	126.88	120.50	-3	4,215	-0.07%
2022/06/30	3	126.83	1	128.00	127.50	2	4,202	0.05%
2022/06/29	0	0.00	1	129.00	131.00	-1	4,259	-0.02%
2022/06/28	2	127.75	2	130.00	128.50	0	4,339	0.00%
2022/06/27	3	127.83	2	129.00	130.00	1	4,514	0.02%
2022/06/24	3.1	122.56	4	123.75	123.50	-0.9	4,673	-0.02%
2022/06/23	2	124.50	1	126.50	124.50	1	4,710	0.02%
2022/06/22	2	138.00	2	134.25	127.50	0	4,936	0.00%
2022/06/21	1.2	134.79	1	135.50	136.00	0.2	5,288	0.00%
2022/06/20	3.1	138.50	1	138.50	133.50	2.1	5,394	0.04%
2022/06/17	0	0.00	1	139.50	142.50	-1	5,378	-0.02%
2022/06/16	1.3	139.27	0	0.00	138.00	1.3	5,459	0.02%
2022/06/15	1	143.00	2	146.00	143.00	-1	5,654	-0.02%
2022/06/14	3	147.17	2	147.50	145.50	1	5,779	0.02%
2022/06/13	1	148.50	2	149.25	147.00	-1	5,721	-0.02%
2022/06/10	8	146.19	9	147.44	148.00	-1	5,721	-0.02%
2022/06/09	6	144.00	6	144.00	145.50	0	5,868	0.00%
2022/06/08	7.4	143.02	20	144.50	139.50	-12.6	6,113	-0.21%
2022/06/07	0	0.00	1	135.50	136.50	-1	6,370	-0.02%
2022/06/06	2	135.50	0	0.00	136.00	2	6,527	0.03%
2022/06/02	1	134.00	0	0.00	135.50	1	6,602	0.02%
2022/06/01	2	134.51	0	0.00	135.00	2	6,668	0.03%
2022/05/31	8	135.44	0	0.00	136.50	8	6,704	0.12%
2022/05/30	2	136.25	4	136.25	135.50	-2	6,793	-0.03%
2022/05/27	3	130.50	0	0.00	130.50	3	6,808	0.04%
2022/05/25	1	130.50	0	0.00	131.50	1	7,006	0.01%
2022/05/24	0	0.00	1	128.00	127.00	-1	7,106	-0.01%
2022/05/23	4	131.50	3	132.00	132.00	1	7,204	0.01%
2022/05/20	1	130.50	3	130.83	130.50	-2	7,243	-0.03%
2022/05/19	1.1	125.09	4	129.25	129.50	-2.9	7,301	-0.04%
2022/05/18	3	133.50	0	0.00	131.00	3	7,307	0.04%
2022/05/17	2	131.75	1	133.00	131.50	1	7,458	0.01%
2022/05/13	1	122.50	1	123.50	126.00	0	7,444	0.00%
2022/05/12	4	124.50	9	121.83	119.50	-5	7,558	-0.07%
2022/05/11	1	126.50	3	127.00	126.50	-2	7,525	-0.03%
2022/05/10	0	0.00	1	128.00	129.00	-1	7,561	-0.01%
2022/05/09	2.2	129.59	1	129.50	128.50	1.2	7,621	0.02%
2022/05/06	1	131.00	1	131.50	132.50	0	7,638	0.00%
2022/05/05	1	136.50	0	0.00	136.00	1	7,638	0.01%
2022/05/04	2.1	129.38	2	128.00	129.50	0.1	7,673	0.00%
2022/05/03	1	130.50	2	131.00	131.50	-1	7,634	-0.01%
2022/04/29	2	133.75	0	0.00	129.50	2	7,654	0.03%
2022/04/28	0	0.00	1	132.50	131.50	-1	7,704	-0.01%
2022/04/27	3	128.83	3	132.17	134.00	0	7,728	0.00%
2022/04/26	1.1	133.09	0	0.00	132.50	1.1	7,783	0.01%
2022/04/25	3.1	136.32	3	137.17	135.00	0.1	7,766	0.00%
2022/04/22	6.1	145.00	4	145.75	143.00	2.1	7,732	0.03%
2022/04/21	4	148.38	1	149.50	147.50	3	7,729	0.04%
2022/04/20	9	149.72	8	149.63	150.00	1	7,722	0.01%
2022/04/19	6	145.58	5	146.20	147.00	1	7,691	0.01%
2022/04/18	3.4	143.00	11	141.18	143.00	-7.6	7,664	-0.10%
2022/04/15	6.5	147.80	3	147.67	145.00	3.5	7,628	0.05%
2022/04/14	2.2	153.20	0	0.00	152.00	2.2	7,603	0.03%
2022/04/13	5	154.70	6	154.08	153.00	-1	7,598	-0.01%
2022/04/12	3.1	152.35	1	154.00	155.00	2.1	7,586	0.03%
2022/04/11	8	158.00	8	158.38	156.50	0	7,647	0.00%
2022/04/08	1	155.00	1	156.50	156.50	0	7,480	0.00%
2022/04/07	15.2	155.91	6	153.25	150.00	9.2	7,424	0.12%
2022/04/06	2.1	160.23	0	0.00	161.00	2.1	7,301	0.03%
2022/04/01	5	164.00	4.1	163.13	163.00	0.9	7,260	0.01%
2022/03/31	0.1	162.00	0	0.00	163.00	0.1	7,208	0.00%
2022/03/30	7	164.93	8	164.94	165.50	-1	7,205	-0.01%
2022/03/29	12	162.92	17	162.47	161.00	-5	7,342	-0.07%
2022/03/28	5.1	159.52	5	160.50	159.50	0.1	7,245	0.00%
2022/03/25	29.3	161.74	15	159.90	158.00	14.3	7,221	0.20%
2022/03/24	22	163.34	18.3	162.66	165.00	3.7	6,980	0.05%
2022/03/23	5	158.69	5	159.60	155.00	0	6,606	0.00%
2022/03/22	3	158.00	2.2	158.86	158.00	0.8	6,507	0.01%
2022/03/21	5	158.50	1	159.00	157.50	4	6,490	0.06%
2022/03/18	5.2	161.60	18	158.94	159.00	-12.8	6,384	-0.20%
2022/03/17	12	158.71	7	157.64	160.00	5	6,173	0.08%
2022/03/16	6	152.33	8	153.06	151.00	-2	6,063	-0.03%
2022/03/15	10.6	154.58	10	153.95	151.00	0.6	6,161	0.01%
2022/03/14	9.1	159.75	4	159.00	160.00	5.1	6,045	0.08%
2022/03/11	16	159.03	23	159.93	163.00	-7	5,795	-0.12%
2022/03/10	35	157.20	37	157.81	155.00	-2	5,405	-0.04%
2022/03/09	4	150.50	2	147.25	153.00	2	4,886	0.04%
2022/03/08	1	145.00	2	143.50	143.00	-1	4,810	-0.02%
2022/03/07	2	144.00	6	144.33	142.50	-4	4,772	-0.08%
2022/03/04	2.5	150.14	0	0.00	149.00	2.5	4,810	0.05%
2022/03/03	7	152.50	0	0.00	150.50	7	4,844	0.14%
2022/03/02	2	152.00	2	153.00	153.00	0	4,843	0.00%
2022/03/01	1	146.50	12.2	150.37	151.00	-11.2	4,828	-0.23%
2022/02/25	4	147.00	0	0.00	143.50	4	4,754	0.08%
2022/02/24	9	146.11	5	149.30	143.50	4	4,908	0.08%
2022/02/23	3	146.00	10.1	150.45	152.00	-7.1	4,901	-0.14%
2022/02/22	3	146.50	3	148.00	146.50	0	4,942	0.00%
2022/02/21	3	148.00	5	148.90	150.00	-2	5,527	-0.04%
2022/02/18	4	143.13	7	146.36	148.00	-3	5,693	-0.05%
2022/02/17	14	146.00	13	146.31	144.50	1	5,821	0.02%
2022/02/16	2	145.00	6	146.17	145.00	-4	5,863	-0.07%
2022/02/15	1	143.50	3	145.00	143.00	-2	5,936	-0.03%
2022/02/14	9	146.50	10	145.00	144.00	-1	6,110	-0.02%
2022/02/11	2	141.75	3	143.00	143.50	-1	6,116	-0.02%
2022/02/10	3	142.50	2	143.25	143.00	1	6,261	0.02%
2022/02/09	0	0.00	3	145.50	146.00	-3	6,378	-0.05%
2022/02/08	3	138.50	1	139.50	140.50	2	6,471	0.03%
2022/02/07	1	136.50	5	138.50	136.50	-4	6,679	-0.06%
2022/01/26	0	0.00	1	139.00	136.00	-1	7,033	-0.01%
2022/01/25	0	0.00	6	135.00	135.00	-6	7,384	-0.08%
2022/01/24	2	129.75	1	129.50	134.00	1	8,137	0.01%
2022/01/21	3	136.00	3.1	134.82	132.00	-0.1	8,654	0.00%
2022/01/20	5	133.50	3	132.50	132.50	2	8,884	0.02%
2022/01/19	1	135.50	3	137.50	137.00	-2	9,719	-0.02%
2022/01/17	1	128.50	1	129.00	133.00	0	11,043	0.00%
2022/01/14	2	126.00	4	128.63	131.00	-2	11,166	-0.02%
2022/01/13	3	128.83	10	127.50	127.50	-7	11,282	-0.06%
2022/01/12	2.1	131.24	8	130.19	130.50	-5.9	11,387	-0.05%
2022/01/11	0.1	134.00	22	133.36	132.50	-21.9	11,608	-0.19%
2022/01/10	0	0.00	2	136.00	136.00	-2	11,716	-0.02%
2022/01/07	8	136.44	2	135.50	135.50	6	11,879	0.05%
2022/01/06	3.3	140.79	0	141.50	140.50	3.3	12,081	0.03%
2022/01/05	2	146.00	0	0.00	143.00	2	12,411	0.02%
2022/01/04	3	150.17	54	149.69	148.50	-51	12,618	-0.40%
2022/01/03	2.5	149.50	0	0.00	147.00	2.5	12,823	0.02%
2021/12/30	50.5	148.49	0	0.00	148.00	50.5	12,927	0.39%
2021/12/29	0	0.00	2	147.25	147.50	-2	12,991	-0.02%
2021/12/28	1	145.50	0	0.00	144.50	1	13,027	0.01%
2021/12/27	9	145.39	6	144.50	145.00	3	13,055	0.02%
2021/12/24	5	148.20	18.1	149.05	147.00	-13.1	13,071	-0.10%
2021/12/23	8	151.75	19	152.95	147.50	-11	12,993	-0.08%
2021/12/22	13.8	144.47	12	143.33	145.00	1.8	12,687	0.01%
2021/12/21	2.1	139.38	5	141.20	142.50	-2.9	12,613	-0.02%
2021/12/20	1	139.50	1	138.00	137.00	0	12,602	0.00%
2021/12/17	5	135.70	0	0.00	135.00	5	12,623	0.04%
2021/12/16	8.1	138.31	0.1	139.00	138.00	8	12,626	0.06%
2021/12/15	3	138.50	3	134.50	139.50	0	12,633	0.00%
2021/12/14	2	138.25	0	0.00	135.00	2	12,647	0.02%
2021/12/13	2	140.50	2	139.75	141.00	0	12,659	0.00%
2021/12/10	11	142.95	5	143.40	142.50	6	12,728	0.05%
2021/12/09	9	147.56	10	147.80	146.50	-1	13,015	-0.01%
2021/12/08	3	143.83	2	142.75	142.50	1	12,898	0.01%
2021/12/07	3	140.00	6	141.75	141.00	-3	12,952	-0.02%
2021/12/06	0	0.00	2.1	143.51	144.00	-2.1	13,030	-0.02%
2021/12/03	2	142.75	3	141.83	142.00	-1	13,053	-0.01%
2021/12/02	12.2	142.11	2	139.25	139.00	10.2	13,121	0.08%
2021/12/01	4	141.38	6	143.25	145.50	-2	13,177	-0.02%
2021/11/30	4	145.75	3	144.67	144.50	1	13,208	0.01%
2021/11/29	3	141.83	0	0.00	145.50	3	13,291	0.02%
2021/11/26	6	140.92	9	140.72	142.50	-3	13,330	-0.02%
2021/11/25	1	147.50	1	146.00	145.50	0	13,659	0.00%
2021/11/24	3.3	145.39	5	146.00	147.50	-1.7	13,788	-0.01%
2021/11/23	13.1	152.26	10	151.15	148.50	3.1	14,060	0.02%
2021/11/22	10.1	153.79	2	155.00	150.00	8.1	14,771	0.05%
2021/11/19	5	156.60	5	159.00	157.00	0	15,030	0.00%
2021/11/18	24.3	162.29	20.8	160.57	155.50	3.5	15,321	0.02%
2021/11/17	4	158.00	3.5	158.50	155.00	0.5	15,486	0.00%
2021/11/16	16.1	159.06	7	158.29	155.50	9.1	15,748	0.06%
2021/11/15	4	155.38	8	155.00	160.00	-4	16,121	-0.02%
2021/11/12	0	0.00	1	152.00	151.50	-1	16,089	-0.01%
2021/11/11	16.3	152.07	4	153.63	151.50	12.3	16,228	0.08%
2021/11/10	4	144.25	64.1	144.43	150.00	-60.1	16,164	-0.37%
2021/11/09	8	149.25	8	150.00	149.50	0	16,175	0.00%
2021/11/08	2	149.00	3	147.50	149.50	-1	16,223	-0.01%
2021/11/05	5	150.40	4	150.00	151.50	1	16,311	0.01%
2021/11/04	4	149.50	6	148.83	149.00	-2	16,569	-0.01%
2021/11/03	12.1	154.70	9	153.72	156.00	3.1	16,566	0.02%
2021/11/02	12.2	159.53	9	162.56	154.00	3.2	16,636	0.02%
2021/11/01	67	172.97	45	172.59	171.00	22	16,465	0.13%
2021/10/29	18	166.08	26	170.13	171.50	-8	15,738	-0.05%
2021/10/28	21.2	148.96	22	150.77	156.00	-0.9	15,275	-0.01%
2021/10/27	81	153.35	57	153.75	153.50	24	15,079	0.16%
2021/10/26	81.1	150.31	34	151.82	149.00	47.1	14,249	0.33%
2021/10/25	6	136.50	30	138.72	140.50	-24	13,356	-0.18%
2021/10/22	6	126.08	9	125.67	128.00	-3	12,987	-0.02%
2021/10/21	7	124.29	9	127.00	122.50	-2	12,962	-0.02%
2021/10/20	5	124.40	3	124.17	124.00	2	12,892	0.02%
2021/10/19	7	124.43	14	125.68	122.00	-7	12,971	-0.05%
2021/10/18	6	121.67	1	120.50	119.50	5	12,996	0.04%
2021/10/15	2	121.50	11	120.86	123.00	-9	13,226	-0.07%
2021/10/14	11	118.77	10	118.65	118.50	1	13,152	0.01%
2021/10/13	12	122.83	8	123.31	122.00	4	13,025	0.03%
2021/10/12	4	121.25	18	122.97	120.00	-14	12,778	-0.11%
2021/10/08	18	120.28	20	120.78	120.00	-2	12,660	-0.02%
2021/10/07	1	116.50	5	113.00	116.50	-4	12,398	-0.03%
2021/10/06	1	106.50	1	107.50	107.00	0	12,727	0.00%
2021/10/05	1	103.50	3	105.17	106.00	-2	12,910	-0.02%
2021/10/04	5	102.90	1	103.00	101.00	4	12,941	0.03%
2021/10/01	6	104.58	3	103.67	102.00	3	13,020	0.02%
2021/09/30	1	108.50	2	107.50	109.50	-1	13,179	-0.01%
2021/09/29	3	106.83	1	106.50	106.00	2	13,429	0.01%
2021/09/28	0	0.00	1	111.00	110.50	-1	13,549	-0.01%
2021/09/27	1	113.50	2	113.00	112.00	-1	13,709	-0.01%
2021/09/24	2	111.50	4	111.50	111.00	-2	13,859	-0.01%
2021/09/23	7	108.36	4	109.00	108.50	3	13,951	0.02%
2021/09/22	3	108.17	6	107.92	109.00	-3	14,260	-0.02%
2021/09/17	11	110.50	3	109.33	112.00	8	14,509	0.06%
2021/09/16	5	111.20	4	111.50	109.50	1	14,585	0.01%
2021/09/15	11	112.50	4.1	112.52	112.50	6.9	14,619	0.05%
2021/09/14	14	116.82	19.5	117.00	115.50	-5.5	14,525	-0.04%
2021/09/13	4	112.63	1	114.00	112.50	3	14,174	0.02%
2021/09/10	11.3	112.23	16	112.06	112.00	-4.7	14,098	-0.03%
2021/09/09	1	114.00	6	111.83	113.00	-5	14,010	-0.04%
2021/09/08	1	108.50	0	0.00	107.50	1	13,904	0.01%
2021/09/07	5	107.70	4	108.13	112.00	1	13,856	0.01%
2021/09/06	3	112.17	54.2	111.42	112.50	-51.2	13,734	-0.37%
2021/09/03	2	112.00	0	0.00	112.00	2	13,593	0.01%
2021/09/02	18.2	113.78	6	113.83	114.00	12.2	13,504	0.09%
2021/09/01	5	119.30	2	118.75	118.00	3	13,317	0.02%
2021/08/31	8	122.50	7	123.21	122.00	1	13,191	0.01%
2021/08/30	0.3	121.00	0	0.00	122.00	0.3	12,758	0.00%
2021/08/27	71	123.80	12	122.38	121.00	59	12,572	0.47%
2021/08/26	13	126.42	30.7	127.32	125.00	-17.7	12,189	-0.15%
2021/08/25	19	117.21	46	117.23	119.00	-27	11,297	-0.24%
2021/08/24	14	124.82	18	124.39	122.00	-4	10,933	-0.04%
2021/08/23	67	123.31	26	123.87	125.50	41	10,497	0.39%
2021/08/20	9	111.89	15	114.97	119.00	-6	9,685	-0.06%
2021/08/19	15	112.30	16	112.81	108.50	-1	9,177	-0.01%
2021/08/18	5	104.00	15	107.30	109.50	-10	8,628	-0.12%
2021/08/17	4	105.13	2	103.00	101.00	2	8,435	0.02%
2021/08/16	3	104.00	2	104.00	105.00	1	8,195	0.01%
2021/08/13	5	107.40	5.5	110.65	106.00	-0.5	8,024	-0.01%
2021/08/12	4	109.38	3	108.33	110.50	1	7,854	0.01%
2021/08/11	14	110.07	4	109.24	106.00	10	7,645	0.13%
2021/08/10	8	121.88	12	121.42	117.50	-4	7,389	-0.05%
2021/08/09	7.1	120.58	3	122.67	117.50	4.1	6,966	0.06%
2021/08/06	13	122.35	14	123.11	121.50	-1	6,723	-0.01%
2021/08/05	4.5	120.94	17	121.12	121.00	-12.5	6,276	-0.20%
2021/08/04	4	113.25	2	112.50	112.00	2	6,025	0.03%
2021/08/03	4	117.13	6	117.42	115.00	-2	5,977	-0.03%
2021/08/02	6	111.67	6	114.25	118.00	0	5,880	0.00%
2021/07/30	9	110.11	3	110.00	107.50	6	5,758	0.10%
2021/07/29	3	109.67	3	110.00	113.00	0	5,699	0.00%
2021/07/28	9.1	106.68	4	107.13	107.50	5.1	5,626	0.09%
2021/07/27	6.1	115.24	1	117.00	110.50	5.1	5,535	0.09%
2021/07/26	8	119.50	3	119.00	119.50	5	5,446	0.09%
2021/07/23	30.1	121.70	12	119.13	117.50	18.1	5,393	0.34%
2021/07/22	17	128.94	5	129.30	128.00	12	5,200	0.23%
2021/07/21	15	124.47	55	130.36	131.50	-40	4,918	-0.81%
2021/07/20	12	122.42	7	122.93	120.50	5	4,568	0.11%
2021/07/19	12	121.38	5	121.50	124.00	7	4,463	0.16%
2021/07/16	2	125.75	9	120.94	122.00	-7	4,377	-0.16%
2021/07/15	13	119.73	18	120.56	121.50	-5	4,269	-0.12%
2021/07/14	9	114.11	2	112.75	113.00	7	4,147	0.17%
2021/07/13	27	123.19	13	122.69	117.00	14	4,066	0.34%
2021/07/12	15	117.57	25	119.96	122.50	-10	3,624	-0.28%
2021/07/09	3	108.67	2	110.25	111.50	1	3,379	0.03%
2021/07/08	4	113.75	3	115.00	111.50	1	3,383	0.03%
2021/07/07	16	114.44	7	116.57	112.50	9	3,450	0.26%
2021/07/06	13	111.23	5	112.30	114.00	8	3,279	0.24%
2021/07/05	2	112.25	0	0.00	112.50	2	3,071	0.07%
2021/07/02	1	99.80	5	100.80	102.50	-4	2,919	-0.14%
2021/07/01	7	96.27	3	96.67	93.50	4	2,734	0.15%
2021/06/30	3	103.17	2	100.50	99.70	1	2,545	0.04%
2021/06/29	3	97.37	2	103.50	102.50	1	2,432	0.04%
2021/06/28	7	93.61	4	94.58	96.20	3	2,133	0.14%
2021/06/25	0	0.00	31.2	92.80	92.90	-31.2	1,856	-1.68%
2021/06/24	1	83.20	1	83.00	84.50	0	1,734	0.00%
2021/06/18	1	78.00	0	0.00	78.00	1	1,629	0.06%
2021/06/04	8	78.98	0	0.00	78.40	8	1,639	0.49%
2021/05/31	0	0.00	5	77.12	76.70	-5	1,640	-0.30%
2021/05/18	0	0.00	9	62.61	64.10	-9	1,857	-0.48%
2021/05/14	1	65.20	0	0.00	63.40	1	1,841	0.05%
2021/05/13	4	64.90	0	0.00	64.80	4	1,831	0.22%
2021/05/11	0	0.00	10	70.30	70.00	-10	1,798	-0.56%
2021/05/04	11	78.13	0.1	77.00	76.40	10.9	1,751	0.62%
2021/04/26	2	84.15	10	83.30	81.90	-8	1,634	-0.49%
2021/04/23	10	80.80	0	0.00	81.00	10	1,633	0.61%
2021/04/21	1	81.30	1	81.30	81.30	0	1,621	0.00%
2021/04/19	2	81.50	2	82.50	81.50	0	1,617	0.00%
2021/04/16	6	87.07	11	85.27	84.40	-5	1,596	-0.31%
2021/04/15	5	84.30	24	84.37	84.60	-19	1,604	-1.18%
2021/04/14	2	83.20	4	84.43	86.00	-2	1,586	-0.13%
2021/04/13	39	90.09	6	88.58	83.10	33	1,505	2.19%
2021/04/09	0	0.00	39.9	80.77	80.90	-39.9	1,318	-3.02%
2021/04/08	1	74.20	1	74.00	73.60	0	1,267	0.00%
2021/03/19	0	0.00	0.1	72.30	70.80	-0.1	1,558	-0.01%
2021/03/16	0	0.00	1	72.50	72.20	-1	1,549	-0.06%
2021/03/08	0.1	70.10	1	71.50	70.30	-0.9	1,527	-0.06%
2021/03/05	1	72.10	0	0.00	70.70	1	1,521	0.07%
2021/03/02	1	71.60	2	75.60	70.10	-1	1,557	-0.06%
2021/02/26	3	73.80	1	73.00	73.50	2	1,526	0.13%
2021/02/25	3.1	71.58	2	71.20	70.50	1.1	1,454	0.07%
2021/02/24	0.1	70.10	1	70.20	69.50	-1	1,428	-0.07%
2021/02/23	0.1	70.10	1	71.20	70.80	-1	1,412	-0.07%
2021/02/22	2	70.25	1	70.50	71.00	1	1,385	0.07%
2021/02/19	1	67.20	6.1	67.13	68.00	-5.1	1,347	-0.38%
2021/02/18	3	67.60	1	68.80	68.00	2	1,331	0.15%
2021/02/17	2	64.25	0	0.00	64.50	2	1,283	0.16%
2021/02/05	0	0.00	1	62.20	62.10	-1	1,265	-0.08%
2021/02/03	0	0.00	0	62.60	62.20	0	1,255	0.00%
2021/02/02	0	0.00	0.1	61.90	61.00	-0.1	1,236	0.00%
2021/02/01	0	0.00	2	59.00	59.00	-2	1,220	-0.16%
2021/01/28	2	61.30	0	0.00	60.90	2	1,197	0.17%
2021/01/25	0	0.00	10	63.30	63.20	-10	1,172	-0.85%
2021/01/15	1.1	68.53	0	0.00	66.90	1.1	1,111	0.10%
2021/01/14	0	0.00	1.1	69.63	69.40	-1.1	1,092	-0.10%
2021/01/13	1	66.80	0	0.00	67.20	1	1,073	0.09%
2021/01/11	0	0.00	1	68.80	68.60	-1	1,047	-0.10%
2021/01/08	2	69.80	1	69.20	68.00	1	1,032	0.10%
2021/01/07	1	67.40	0	0.00	67.20	1	986	0.10%
2021/01/06	1	67.50	0	0.00	67.00	1	975	0.10%
2021/01/05	0	0.00	0.3	71.50	69.90	-0.3	946	-0.03%
2021/01/04	0	0.00	20	72.46	71.50	-20	927	-2.16%
2020/12/30	2.1	72.54	2	73.35	71.50	0.1	872	0.01%
2020/12/29	0.3	70.19	1	73.00	69.80	-0.7	811	-0.09%
2020/12/28	1	73.20	11	73.81	73.50	-10	763	-1.31%
2020/12/25	1	65.60	2	67.80	68.90	-1	647	-0.15%
2020/12/24	0	0.00	1	61.30	62.70	-1	540	-0.18%
2020/12/22	1	61.10	0	0.00	59.30	1	520	0.19%
2020/12/15	0	0.00	1	62.50	61.30	-1	480	-0.21%
2020/12/10	0	0.00	1	61.20	61.30	-1	451	-0.22%
2020/12/09	0	0.00	3	59.90	59.70	-3	451	-0.66%
2020/12/07	1.1	60.81	2	61.60	61.00	-1	445	-0.21%
2020/12/04	2	62.00	1	60.90	62.00	1	441	0.23%
2020/12/03	1	59.50	1	60.80	59.20	0	417	0.00%
2020/11/30	1	59.50	0	0.00	59.50	1	439	0.23%
2020/11/27	3	61.40	2	60.30	60.10	1	458	0.22%
2020/11/26	0	0.00	5	61.98	61.90	-5	563	-0.89%
2020/11/25	3	58.80	1	57.40	57.10	2	569	0.35%
2020/11/06	1	53.50	0	0.00	53.60	1	577	0.17%
2020/11/04	1	53.50	0	0.00	53.60	1	582	0.17%
2020/11/02	1	51.00	0	0.00	51.00	1	581	0.17%
2020/10/19	0	0.00	1	56.50	56.60	-1	628	-0.16%
2020/10/08	1	57.60	0	0.00	57.40	1	669	0.15%
2020/10/06	0	0.00	1	58.60	58.10	-1	679	-0.15%
2020/09/29	1	57.30	0	0.00	57.20	1	775	0.13%
2020/09/21	1	63.20	0	0.00	62.80	1	861	0.12%
2020/09/17	0	0.00	2	60.70	60.70	-2	837	-0.24%
2020/09/16	2	61.00	0	0.00	60.60	2	839	0.24%
2020/09/01	4	66.58	0	0.00	66.00	4	811	0.49%
2020/08/31	1	64.50	1	61.90	65.00	0	690	0.00%
2020/08/28	1	58.50	1	59.80	59.10	0	689	0.00%
2020/08/25	0	0.00	1	57.20	57.00	-1	704	-0.14%
2020/08/24	1	55.30	0	0.00	55.40	1	702	0.14%
2020/08/21	0	0.00	1	55.50	55.20	-1	704	-0.14%
2020/08/05	1	60.90	0	0.00	60.90	1	723	0.14%
2020/07/29	0	0.00	1	58.50	58.50	-1	753	-0.13%
2020/07/27	1	60.60	0	0.00	59.50	1	779	0.13%
2020/07/24	1	64.10	0	0.00	61.50	1	832	0.12%
2020/07/23	1	63.20	2	62.95	63.90	-1	845	-0.12%
2020/07/22	1	61.70	0	0.00	61.40	1	830	0.12%
2020/07/21	0	0.00	1	60.90	60.80	-1	828	-0.12%
2020/07/17	4	62.38	2	62.70	61.00	2	835	0.24%
2020/07/16	0	0.00	2	60.35	60.40	-2	816	-0.24%
2020/07/14	0	0.00	2	61.00	60.10	-2	838	-0.24%
2020/07/13	3	61.30	1	61.70	61.20	2	849	0.24%
2020/07/10	3	60.10	1	61.30	59.70	2	855	0.23%
2020/07/09	0	0.00	4	63.68	61.80	-4	861	-0.46%
2020/07/08	4	65.00	0	0.00	64.60	4	842	0.47%
2020/07/07	1	65.40	1	65.00	65.60	0	784	0.00%
2020/07/02	4	60.28	0	0.00	60.20	4	710	0.56%
2020/07/01	1	58.70	0	0.00	58.40	1	702	0.14%
2020/06/29	0	0.00	2	58.20	58.20	-2	694	-0.29%
2020/06/16	0	0.00	3	59.60	59.00	-3	706	-0.42%
2020/06/12	3	56.83	1	59.00	59.00	2	713	0.28%
2020/06/09	5	64.88	0	0.00	63.50	5	727	0.69%
2020/06/05	1	63.80	1	64.20	63.70	0	708	0.00%
2020/04/30	1	63.80	1	64.40	63.90	0	565	0.00%
2020/04/29	0	0.00	2	62.80	63.00	-2	553	-0.36%
2020/04/28	2	59.30	0	0.00	60.00	2	496	0.40%
2020/04/22	0	0.00	2	54.00	54.00	-2	472	-0.42%
2020/04/15	0	0.00	1	51.80	54.30	-1	416	-0.24%
2020/04/14	2	48.00	0	0.00	50.90	2	402	0.50%
2020/04/09	0	0.00	2	45.68	45.25	-2	383	-0.52%
2020/04/08	3	43.47	1	44.30	44.20	2	379	0.53%
2020/04/07	0	0.00	3	42.67	43.20	-3	375	-0.80%
2020/04/06	0	0.00	8	41.87	41.00	-8	371	-2.15%
2020/03/31	2	39.70	4	40.40	39.20	-2	375	-0.53%
2020/03/30	3	38.50	0	0.00	39.05	3	409	0.73%
2020/03/27	4	40.59	6	41.17	40.50	-2	409	-0.49%
2020/03/26	12	38.10	0	0.00	38.95	12	405	2.96%
2020/03/17	1	39.05	1	39.45	37.70	0	375	0.00%
2020/02/21	0	0.00	1	67.70	67.80	-1	296	-0.34%
2020/02/17	2	67.90	0	0.00	68.00	2	299	0.67%
2020/01/30	1	69.00	1	67.80	67.70	0	287	0.00%
2019/12/30	0	0.00	5	78.62	78.40	-5	292	-1.71%
2019/12/11	1	72.50	0	0.00	73.40	1	325	0.31%
2019/12/05	3	72.80	0	0.00	72.90	3	354	0.85%
2019/12/02	1	72.30	0	0.00	72.30	1	365	0.27%
2019/11/21	1	73.00	0	0.00	73.10	1	395	0.25%
2019/10/29	0	0.00	2	81.70	81.50	-2	448	-0.45%
2019/09/20	2	84.75	1	84.70	83.80	1	583	0.17%
2019/09/19	0	0.00	1	84.50	84.50	-1	574	-0.17%
2019/09/17	0	0.00	1	84.20	83.50	-1	554	-0.18%
2019/09/16	1	84.00	0	0.00	84.10	1	567	0.18%
2019/09/12	1	84.00	1	83.90	82.80	0	555	0.00%
2019/09/11	1	83.00	1	83.00	83.00	0	553	0.00%
2019/09/10	1	82.50	1	80.70	82.20	0	557	0.00%
2019/09/06	1	81.20	1	80.90	81.40	0	542	0.00%
2019/09/03	1	80.80	1	80.60	79.80	0	564	0.00%
2019/08/07	0	0.00	1	72.20	70.80	-1	552	-0.18%
2019/08/02	2	73.85	0	0.00	73.50	2	592	0.34%
2019/07/30	1	75.60	0	0.00	75.50	1	658	0.15%
2019/07/18	0	0.00	1	77.00	77.00	-1	654	-0.15%
2019/07/16	10	79.90	0	0.00	80.60	10	651	1.54%
2019/07/08	10	81.40	0	0.00	81.30	10	715	1.40%
2019/07/05	4	84.20	0	0.00	84.20	4	719	0.56%
2019/07/04	0	0.00	10	84.30	84.10	-10	738	-1.35%
2019/07/03	1	83.80	0	0.00	83.10	1	735	0.14%
2019/06/24	0	0.00	1	77.70	77.80	-1	719	-0.14%
2019/06/21	1	78.20	0	0.00	77.90	1	725	0.14%
2019/06/13	0	0.00	2	75.85	75.40	-2	790	-0.25%
2019/06/12	2	73.15	0	0.00	75.10	2	801	0.25%
2019/05/31	0	0.00	10	72.60	72.90	-10	852	-1.17%
2019/05/30	0	0.00	1	72.90	72.70	-1	859	-0.12%
2019/05/23	10	70.15	1	70.00	70.10	9	929	0.97%
2019/05/22	1	72.60	0	0.00	72.10	1	950	0.11%
2019/05/13	5	73.06	0	0.00	72.00	5	1,298	0.39%
2019/05/09	4	75.10	0	0.00	74.30	4	1,301	0.31%
2019/05/08	10	82.10	0	0.00	82.10	10	1,241	0.81%
2019/04/29	10	85.60	0	0.00	85.20	10	1,258	0.79%
2019/04/26	10	87.20	1	87.00	87.20	9	1,260	0.71%
2019/04/24	10	88.30	0	0.00	88.20	10	1,370	0.73%
2019/04/11	0	0.00	1	91.20	91.10	-1	1,476	-0.07%
2019/04/10	2	94.55	1	94.80	92.70	1	1,471	0.07%
2019/04/09	1	92.10	0	0.00	92.40	1	1,445	0.07%
2019/04/08	20	93.30	1	93.30	92.90	19	1,453	1.31%
2019/03/29	1	91.10	0	0.00	90.70	1	1,500	0.07%
2019/03/28	1	90.00	1	90.30	90.00	0	1,514	0.00%
2019/03/27	0	0.00	2	92.35	91.80	-2	1,512	-0.13%
2019/03/21	0	0.00	1	95.70	95.60	-1	1,608	-0.06%
2019/03/19	1	95.10	0	0.00	94.80	1	1,635	0.06%
2019/03/12	1	97.00	0	0.00	96.90	1	1,604	0.06%
2019/03/11	1	96.50	3	96.27	97.30	-2	1,622	-0.12%
2019/03/06	0	0.00	3	100.50	99.90	-3	1,669	-0.18%
2019/03/05	4	99.78	0	0.00	99.30	4	1,677	0.24%
2019/03/04	0	0.00	1	101.50	100.50	-1	1,698	-0.06%
2019/02/25	1	99.20	0	0.00	99.10	1	1,708	0.06%
2019/02/22	0	0.00	1	101.50	100.00	-1	1,705	-0.06%
2019/02/21	1	100.50	0	0.00	101.00	1	1,773	0.06%
2019/02/20	6	106.50	6	104.25	102.00	0	1,808	0.00%
2019/02/19	2	103.00	1	105.00	105.00	1	1,750	0.06%
2019/02/18	0	0.00	2	103.50	103.50	-2	1,734	-0.12%
2019/02/15	2	103.75	0	0.00	103.00	2	1,711	0.12%
2019/02/14	4	103.25	2	103.50	104.50	2	1,682	0.12%
2019/01/30	0	0.00	2	94.35	94.00	-2	1,549	-0.13%
2019/01/28	1	94.30	0	0.00	93.80	1	1,574	0.06%
2019/01/25	0	0.00	1	92.40	92.60	-1	1,635	-0.06%
2019/01/24	1	91.60	1	92.00	92.00	0	1,678	0.00%
2019/01/23	2	92.85	0	0.00	91.70	2	1,771	0.11%
2019/01/16	3	96.83	1	97.70	94.10	2	1,953	0.10%
2019/01/15	1	93.30	1	93.20	93.50	0	1,865	0.00%
2019/01/09	9	92.04	11	92.55	92.90	-2	1,817	-0.11%
2019/01/08	0	0.00	1	88.20	86.40	-1	1,763	-0.06%
2019/01/04	0	0.00	2	86.60	84.50	-2	1,775	-0.11%
2018/12/27	2	91.60	2	91.85	90.60	0	1,812	0.00%
2018/12/25	0	0.00	1	89.60	92.10	-1	1,794	-0.06%
2018/12/21	0	0.00	1	86.70	89.60	-1	1,818	-0.05%
2018/12/20	1	89.30	1	87.60	87.90	0	1,835	0.00%
2018/12/19	0	0.00	1	88.80	88.50	-1	1,835	-0.05%
2018/12/18	1	92.20	2	89.90	89.50	-1	1,885	-0.05%
2018/12/17	6	93.58	1	95.60	92.20	5	1,868	0.27%
2018/12/13	0	0.00	0.1	90.30	90.50	-0.1	1,793	0.00%
2018/12/12	1	87.80	1	90.40	89.60	0	1,792	0.00%
2018/12/07	1	89.20	1	88.60	88.60	0	1,810	0.00%
2018/12/06	1	91.40	0	0.00	87.00	1	1,817	0.06%
2018/12/03	1	96.40	1	94.00	95.70	0	1,848	0.00%
2018/11/23	1	89.30	0	0.00	88.60	1	1,799	0.06%
2018/11/22	0	0.00	1	88.80	88.60	-1	1,786	-0.06%
2018/11/20	0	0.00	3	92.00	90.10	-3	1,795	-0.17%
2018/11/19	1	88.40	3	88.47	90.00	-2	1,799	-0.11%
2018/11/15	1	84.10	0	0.00	84.40	1	1,757	0.06%
2018/11/13	1	85.70	21	85.04	85.80	-20	1,734	-1.15%
2018/11/12	0	0.00	1	91.00	90.20	-1	1,714	-0.06%
2018/11/09	13	90.05	4	90.30	89.80	9	1,720	0.52%
2018/11/07	23	93.17	2	93.55	93.80	21	1,714	1.23%
2018/11/06	1	90.50	1	95.80	90.50	0	1,722	0.00%
2018/11/05	1	95.90	1	95.20	95.00	0	1,694	0.00%
2018/11/02	2	97.50	1	97.30	95.60	1	1,687	0.06%
2018/10/31	1	90.70	1	91.90	95.80	0	1,621	0.00%
2018/10/29	1	89.90	1	89.00	89.50	0	1,544	0.00%
2018/10/26	1	87.30	6	87.10	87.00	-5	1,537	-0.33%
2018/10/25	1	86.90	8	86.03	86.20	-7	1,504	-0.47%
2018/10/23	0	0.00	4	82.93	82.50	-4	1,419	-0.28%
2018/10/19	0	0.00	6	80.90	84.50	-6	1,424	-0.42%
2018/10/11	2	78.55	0	0.00	76.60	2	1,578	0.13%
2018/10/09	0	0.00	2	85.10	85.00	-2	1,593	-0.13%
2018/10/08	0	0.00	1	86.40	85.60	-1	1,599	-0.06%
2018/10/04	1	88.80	1	88.30	88.70	0	1,616	0.00%
2018/10/02	1	92.60	1	91.70	90.20	0	1,632	0.00%
2018/10/01	2	88.15	3	89.03	89.50	-1	1,613	-0.06%
2018/09/28	1	86.50	0	0.00	86.50	1	1,621	0.06%
2018/09/27	2	89.65	3	91.57	89.50	-1	1,609	-0.06%
2018/09/26	1	89.90	1	88.50	88.50	0	1,634	0.00%
2018/09/25	2	90.95	1	92.10	89.70	1	1,718	0.06%
2018/09/20	1	86.70	0	0.00	84.30	1	1,719	0.06%
2018/09/14	0	0.00	1	83.00	87.20	-1	1,747	-0.06%
2018/09/13	1	80.70	0	0.00	80.70	1	1,730	0.06%
2018/09/12	0	0.00	1	78.30	79.20	-1	1,731	-0.06%
2018/09/11	1	80.00	0	0.00	79.60	1	1,775	0.06%
2018/09/07	2	88.00	1	87.50	87.20	1	1,808	0.06%
2018/09/05	1	90.50	0	0.00	90.40	1	1,967	0.05%
2018/08/29	10	94.50	0	0.00	93.80	10	2,365	0.42%
2018/08/24	2	96.15	0	0.00	94.70	2	2,431	0.08%
2018/08/13	10	100.00	0	0.00	100.50	10	2,780	0.36%
2018/08/08	1	112.50	1	113.50	110.00	0	2,781	0.00%
2018/08/07	1	108.00	0	0.00	109.00	1	2,754	0.04%
2018/08/02	3	110.00	1	111.50	109.00	2	2,837	0.07%
2018/08/01	1	108.00	2	109.25	108.00	-1	2,874	-0.03%
2018/07/30	1	105.50	0	0.00	104.50	1	2,977	0.03%
2018/07/26	1	109.00	1	109.50	107.50	0	3,048	0.00%
2018/07/25	1	106.00	1	107.50	107.50	0	3,078	0.00%
2018/07/20	1	108.00	1	109.00	109.50	0	3,193	0.00%
2018/07/19	1	110.50	0	0.00	108.50	1	3,176	0.03%
2018/07/17	2	114.50	0	0.00	113.50	2	3,281	0.06%
2018/07/16	1	119.50	0	0.00	117.50	1	3,259	0.03%
2018/07/13	4	121.50	1	122.50	120.50	3	3,268	0.09%
2018/07/12	2	118.50	1	120.00	120.00	1	3,269	0.03%
2018/07/11	0	0.00	1	119.50	119.00	-1	3,316	-0.03%
2018/07/06	2	117.00	0	0.00	117.00	2	3,444	0.06%
2018/07/05	2	117.50	1	118.50	117.00	1	3,484	0.03%
2018/07/04	1	122.00	0	0.00	120.50	1	3,534	0.03%
2018/07/03	3	132.50	3	134.00	130.50	0	3,608	0.00%
2018/07/02	0	0.00	1	127.50	128.50	-1	3,570	-0.03%
2018/06/26	1	124.50	0	0.00	125.50	1	3,670	0.03%
2018/06/22	2	120.50	1	119.50	121.50	1	3,715	0.03%
2018/06/20	7	124.21	0	0.00	122.50	7	3,818	0.18%
2018/06/19	5	131.00	2	129.50	129.00	3	3,823	0.08%
2018/06/15	3	135.50	4	134.13	132.00	-1	3,884	-0.03%
2018/06/13	12	131.04	1	133.00	130.50	11	3,903	0.28%
2018/06/12	2	134.25	50	138.00	138.00	-48	3,818	-1.26%
2018/06/11	1	126.00	1	127.00	125.50	0	3,645	0.00%
2018/06/08	1	127.00	3	125.83	125.50	-2	3,762	-0.05%
2018/06/07	6	128.42	3	126.50	126.50	3	3,815	0.08%
2018/06/04	0	0.00	1	122.50	123.00	-1	4,390	-0.02%
2018/05/31	10	122.50	0	0.00	119.50	10	4,568	0.22%
2018/05/30	2	123.25	0	0.00	122.00	2	4,671	0.04%
2018/05/22	1	128.00	0	0.00	127.50	1	5,645	0.02%
2018/05/17	5	123.00	5	120.00	119.50	0	5,747	0.00%
2018/05/11	10	125.20	10	123.00	123.00	0	6,307	0.00%
2018/05/10	1	125.50	1	125.00	125.00	0	6,406	0.00%
2018/05/08	2	121.50	13	123.19	123.00	-11	6,653	-0.17%
2018/05/07	1	119.00	0	0.00	118.50	1	6,650	0.02%
2018/05/04	5	111.50	5	117.50	117.50	0	6,757	0.00%
2018/04/27	5	113.30	1	117.50	120.00	4	6,824	0.06%
2018/04/26	0	0.00	1	114.00	112.00	-1	6,738	-0.01%
2018/04/25	7	118.71	9	116.06	118.00	-2	6,695	-0.03%
2018/04/24	2	117.25	4	120.13	117.50	-2	6,687	-0.03%
2018/04/23	3	124.50	1	124.00	124.00	2	6,636	0.03%
2018/04/19	1	135.00	1	133.00	132.50	0	6,577	0.00%
2018/04/17	17	132.47	1	133.00	130.00	16	6,611	0.24%
2018/04/11	11	137.50	0	0.00	135.50	11	6,490	0.17%
2018/04/09	0	0.00	4	142.50	142.00	-4	6,460	-0.06%
2018/04/02	0	0.00	3	125.50	130.00	-3	6,314	-0.05%
2018/03/31	4	126.25	2	129.50	128.00	2	6,311	0.03%
2018/03/30	0	0.00	4	124.50	124.50	-4	6,333	-0.06%
2018/03/29	5	129.00	0	0.00	127.50	5	6,382	0.08%
2018/03/27	1	141.50	0	0.00	142.50	1	6,402	0.02%
2018/03/26	3	140.50	1	139.00	140.50	2	6,402	0.03%
2018/03/23	0	0.00	1	133.00	136.00	-1	6,412	-0.02%
2018/03/22	1	140.00	0	0.00	139.50	1	6,402	0.02%
2018/03/21	2	147.50	2	147.50	143.00	0	6,460	0.00%
2018/03/20	0	0.00	1	143.00	144.50	-1	6,487	-0.02%
2018/03/19	1	143.50	2	145.25	144.50	-1	6,730	-0.01%
2018/03/16	1	140.50	4	140.50	141.00	-3	6,717	-0.04%
2018/03/14	3	144.83	3	146.67	143.50	0	6,832	0.00%
2018/03/13	2	144.25	3	145.33	144.50	-1	6,784	-0.01%
2018/03/12	6	146.67	3	146.67	146.50	3	6,742	0.04%
2018/03/09	7	145.07	11	147.18	143.50	-4	6,640	-0.06%
2018/03/08	0	0.00	1	140.50	137.50	-1	6,234	-0.02%
2018/03/07	3	139.67	6	138.75	138.50	-3	6,250	-0.05%
2018/03/06	1	136.50	2	138.25	142.00	-1	6,196	-0.02%
2018/03/05	5	140.20	0	0.00	134.00	5	6,149	0.08%
2018/03/02	7	138.00	2	139.75	139.00	5	6,107	0.08%
2018/03/01	3	138.67	8	139.56	141.00	-5	6,126	-0.08%
2018/02/26	0	0.00	1	135.50	139.00	-1	5,853	-0.02%
2018/02/23	18	140.06	7	138.79	134.50	11	5,751	0.19%
2018/02/22	6	128.92	5	129.30	133.50	1	5,453	0.02%
2018/02/21	0	0.00	1	118.00	123.00	-1	5,209	-0.02%
2018/02/12	1	113.50	2	114.25	114.00	-1	5,176	-0.02%
2018/02/09	5	113.40	3	111.67	112.00	2	5,229	0.04%
2018/02/08	3	119.83	3	123.17	115.50	0	5,177	0.00%
2018/02/07	7	122.07	6	122.25	120.50	1	5,147	0.02%
2018/02/06	5	119.60	5	119.00	116.50	0	5,027	0.00%
2018/02/05	4	127.75	4	128.75	129.00	0	4,909	0.00%
2018/02/02	0	0.00	3	126.83	127.50	-3	4,771	-0.06%
2018/02/01	3	125.67	0	0.00	124.00	3	4,710	0.06%
2018/01/31	2	120.50	3	123.33	125.00	-1	4,677	-0.02%
2018/01/30	1	120.00	4	119.38	120.00	-3	4,472	-0.07%
2018/01/29	1	115.00	4	115.50	120.50	-3	4,441	-0.07%
2018/01/26	10	104.85	0	0.00	111.00	10	4,417	0.23%
2018/01/25	0	0.00	1	106.00	106.00	-1	4,400	-0.02%
2018/01/24	2	101.75	0	0.00	105.50	2	4,430	0.05%
2018/01/23	1	108.50	0	0.00	108.00	1	4,410	0.02%
2018/01/18	1	114.50	0	0.00	113.00	1	4,679	0.02%
2018/01/17	5	114.10	4	114.50	113.50	1	4,715	0.02%
2018/01/04	0	0.00	2	118.25	118.50	-2	5,749	-0.03%
2018/01/03	0	0.00	2	119.00	119.00	-2	5,902	-0.03%