正文 (4906)-元大-土城學府券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
35.40
漲跌
▲0.20
漲幅
+0.57%
成交量
17,070張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	35.80	16	36.24	35.40	-15	6,864	-0.22%
2024/05/21	2	35.08	0	0.00	35.20	2	6,687	0.03%
2024/05/20	0	0.00	11	35.27	35.50	-11	6,642	-0.17%
2024/05/17	1	34.05	1	34.50	34.10	0	6,333	0.00%
2024/05/16	0	0.00	6	34.00	34.15	-6	6,340	-0.09%
2024/05/15	2	33.90	0	0.00	33.95	2	6,340	0.03%
2024/05/14	0	0.00	1	34.15	34.15	-1	6,384	-0.02%
2024/05/10	1	33.05	8	33.18	33.40	-7	6,626	-0.11%
2024/05/09	2	33.45	0	0.00	33.30	2	6,780	0.03%
2024/05/08	1	33.75	4	33.70	33.75	-3	6,787	-0.04%
2024/05/07	4	33.00	22	33.05	33.15	-18	6,815	-0.26%
2024/05/06	1	33.55	3	33.50	33.55	-2	6,878	-0.03%
2024/05/03	0	0.00	1	33.40	33.30	-1	6,909	-0.01%
2024/05/02	1	32.95	1	33.30	33.20	0	6,941	0.00%
2024/04/29	5	33.05	0	0.00	33.25	5	7,071	0.07%
2024/04/26	0	0.00	2	32.60	32.80	-2	7,230	-0.03%
2024/04/22	0	32.20	0	0.00	32.25	0	7,631	0.00%
2024/04/19	0	0.00	2	32.25	32.20	-2	7,766	-0.03%
2024/04/18	2	32.85	0	0.00	33.15	2	7,725	0.03%
2024/04/17	2	33.05	0	0.00	32.95	2	7,742	0.03%
2024/04/16	16	33.10	6	32.70	32.70	10	7,740	0.13%
2024/04/12	8.1	34.70	0	0.00	34.55	8.1	7,674	0.11%
2024/04/11	0.1	34.70	0	0.00	34.65	0.1	7,676	0.00%
2024/04/10	0	0.00	9	34.74	34.70	-9	7,709	-0.12%
2024/04/09	1.2	34.33	0	0.00	34.05	1.2	7,659	0.02%
2024/04/08	3	33.85	3	34.07	34.05	0	7,608	0.00%
2024/04/03	0	0.00	1	34.05	33.95	-1	7,608	-0.01%
2024/04/02	2	34.15	0	0.00	34.10	2	7,621	0.03%
2024/04/01	1	34.50	0	0.00	34.55	1	7,594	0.01%
2024/03/29	5	34.06	0	0.00	34.10	5	7,575	0.07%
2024/03/28	14	34.43	6.5	34.26	34.20	7.5	7,639	0.10%
2024/03/27	4	34.40	0	0.00	34.40	4	7,680	0.05%
2024/03/26	0	34.45	2	34.90	34.40	-2	7,678	-0.03%
2024/03/25	0	0.00	5	35.20	35.30	-5	7,627	-0.07%
2024/03/22	0	0.00	5	35.20	35.10	-5	7,653	-0.07%
2024/03/21	2	34.78	0	0.00	34.80	2	7,663	0.03%
2024/03/20	1	35.35	0.2	35.25	34.90	0.8	7,731	0.01%
2024/03/18	15	34.59	3	34.77	35.10	12	8,333	0.14%
2024/03/15	2	34.50	0	0.00	34.30	2	8,602	0.02%
2024/03/14	3.2	35.11	6	34.86	34.90	-2.8	8,679	-0.03%
2024/03/13	1.1	35.67	3	35.60	35.65	-1.9	8,912	-0.02%
2024/03/12	24	36.25	0	0.00	36.15	24	8,880	0.27%
2024/03/08	11.2	36.44	0	0.00	35.95	11.2	8,713	0.13%
2024/03/07	51	37.06	11	37.39	36.80	40	8,577	0.47%
2024/03/06	28.3	38.46	6	38.46	38.35	22.3	8,253	0.27%
2024/03/05	69	39.70	74	39.77	39.50	-5	7,969	-0.06%
2024/03/04	37	37.74	208	37.71	38.70	-171	6,493	-2.63%	大賣/鉅額交易
2024/03/01	1	35.20	0	0.00	35.20	1	5,983	0.02%
2024/02/29	0	0.00	2	35.40	35.40	-2	5,991	-0.03%
2024/02/27	0.2	35.50	0	0.00	35.25	0.2	5,974	0.00%
2024/02/23	1	36.55	1	36.80	35.90	0	5,955	0.00%
2024/02/22	0	0.00	4	36.50	36.35	-4	6,002	-0.07%
2024/02/21	101	35.98	5	36.25	36.05	96	5,965	1.61%	大買/
2024/02/20	5	35.65	1	35.80	35.65	4	5,938	0.07%
2024/02/19	1	35.90	8	36.06	35.95	-7	5,940	-0.12%
2024/02/16	5	35.95	28	35.77	35.65	-23	5,922	-0.39%
2024/02/15	39	35.40	10	35.61	35.70	29	5,925	0.49%
2024/02/05	5	35.28	1	35.40	35.10	4	5,887	0.07%
2024/02/02	6	36.34	3	36.55	36.00	3	5,862	0.05%
2024/02/01	3	36.30	12	36.25	36.20	-9	5,732	-0.16%
2024/01/31	1	35.55	0	0.00	35.60	1	5,626	0.02%
2024/01/30	3	35.50	1	35.70	35.75	2	5,649	0.04%
2024/01/29	21	35.34	18	35.55	35.80	3	5,636	0.05%
2024/01/26	3	35.27	2	35.10	35.00	1	5,682	0.02%
2024/01/25	5	35.40	3	35.35	35.60	2	5,729	0.03%
2024/01/24	8	36.01	15	36.07	35.80	-7	5,703	-0.12%
2024/01/23	2	35.83	0	0.00	35.90	2	5,671	0.04%
2024/01/22	2	35.95	120	35.65	35.85	-118	5,625	-2.10%	大賣/鉅額交易
2024/01/19	1	34.95	0	0.00	34.80	1	5,467	0.02%
2024/01/18	21	35.20	1	35.55	35.20	20	5,445	0.37%
2024/01/17	2	35.60	2	35.43	35.35	0	5,398	0.00%
2024/01/16	0	0.00	30	35.11	36.00	-30	5,340	-0.56%
2024/01/15	9	34.86	3	34.42	35.00	6	5,112	0.12%
2024/01/12	10	33.63	0	0.00	33.50	10	5,002	0.20%
2024/01/05	10	33.70	0	0.00	33.65	10	5,213	0.19%
2024/01/04	10	33.83	0	0.00	33.85	10	5,268	0.19%
2024/01/03	9	34.17	1	34.20	34.15	8	5,289	0.15%
2023/12/29	5	34.55	0	0.00	34.50	5	5,341	0.09%
2023/12/28	18	34.68	2	34.83	34.80	16	5,364	0.30%
2023/12/27	1	34.60	0	0.00	34.55	1	5,396	0.02%
2023/12/26	1	34.90	0	0.00	34.85	1	5,538	0.02%
2023/12/25	108	35.24	0	0.00	34.60	108	5,548	1.95%	大買/鉅額交易
2023/12/22	1	35.35	1	36.19	35.55	0	5,530	0.00%
2023/12/21	5	35.60	110.1	35.74	35.60	-105.1	5,535	-1.90%	大賣/鉅額交易
2023/12/20	4.1	35.88	3	35.82	35.95	1.1	5,661	0.02%
2023/12/19	110	35.47	1	35.50	35.60	109	5,672	1.92%	大買/鉅額交易
2023/12/18	18	36.25	2	36.30	35.80	16	5,740	0.28%
2023/12/15	27	36.41	0	0.00	36.20	27	5,810	0.46%
2023/12/14	7	37.01	103	36.95	36.90	-96	5,830	-1.65%	大賣/
2023/12/13	102	36.50	4	36.45	36.35	98	5,593	1.75%	大買/
2023/12/12	2	35.70	23	35.26	35.75	-21	5,399	-0.39%
2023/12/11	23	34.60	0	0.00	34.30	23	5,452	0.42%
2023/12/08	2	35.60	36	35.47	35.70	-34	5,430	-0.63%
2023/12/06	0	0.00	100	34.50	34.15	-100	5,386	-1.86%
2023/12/04	1	34.60	2	34.45	34.25	-1	5,826	-0.02%
2023/12/01	0	0.00	5	34.20	34.10	-5	6,234	-0.08%
2023/11/29	30	34.44	0	0.00	34.20	30	6,567	0.46%
2023/11/28	61	34.00	0	0.00	34.40	61	6,905	0.88%
2023/11/27	1	34.10	0	0.00	33.55	1	7,100	0.01%
2023/11/24	12	34.14	0	0.00	34.10	12	7,301	0.16%
2023/11/22	1	34.35	0	0.00	34.65	1	8,732	0.01%
2023/11/21	18	34.83	115	34.88	34.60	-97	9,605	-1.01%	大賣/
2023/11/20	101	34.08	0	0.00	34.30	101	9,947	1.02%	大買/鉅額交易
2023/11/16	0	0.00	11	33.54	33.40	-11	10,727	-0.10%
2023/11/14	1	33.00	1	33.05	33.15	0	11,272	0.00%
2023/11/10	10	32.90	0	0.00	32.70	10	11,360	0.09%
2023/11/02	0	0.00	1	33.50	33.85	-1	11,934	-0.01%
2023/11/01	3	32.77	0	0.00	32.60	3	12,043	0.02%
2023/10/26	1	33.05	0	0.00	33.05	1	12,636	0.01%
2023/10/24	2	33.95	0	0.00	34.00	2	12,726	0.02%
2023/10/23	5	33.25	2	33.30	33.25	3	12,772	0.02%
2023/10/20	0	0.00	1	33.40	33.40	-1	12,926	-0.01%
2023/10/19	1	33.55	1	33.50	33.65	0	12,976	0.00%
2023/10/18	2	33.38	0	0.00	33.45	2	13,018	0.02%
2023/10/17	1	33.85	0	0.00	33.85	1	13,017	0.01%
2023/10/16	4	34.64	1	34.50	34.60	3	13,098	0.02%
2023/10/13	7	35.54	0	0.00	35.35	7	13,160	0.05%
2023/10/12	12	35.45	0	0.00	35.90	12	13,254	0.09%
2023/10/11	2	36.08	14	36.53	36.00	-12	13,271	-0.09%
2023/10/06	8	37.03	0	0.00	36.70	8	13,344	0.06%
2023/10/05	8	37.26	0	0.00	37.00	8	13,382	0.06%
2023/10/04	1	36.40	0	0.00	36.60	1	13,391	0.01%
2023/10/03	10	37.75	0	0.00	37.15	10	13,538	0.07%
2023/10/02	1	37.85	3	37.82	37.85	-2	13,683	-0.01%
2023/09/28	15	36.60	0	0.00	36.45	15	13,866	0.11%
2023/09/27	50	36.84	0	0.00	36.70	50	14,035	0.36%
2023/09/26	1	37.60	1	37.60	37.25	0	14,314	0.00%
2023/09/25	0	0.00	37	37.01	37.60	-37	14,810	-0.25%
2023/09/22	2	35.50	0	0.00	36.05	2	15,164	0.01%
2023/09/21	22	35.64	0	0.00	35.65	22	15,371	0.14%
2023/09/20	16	36.73	0	0.00	36.60	16	15,626	0.10%
2023/09/19	14	37.45	0	0.00	37.35	14	15,530	0.09%
2023/09/18	1	37.40	3	37.60	37.10	-2	15,394	-0.01%
2023/09/15	22	37.80	0	0.00	37.05	22	15,333	0.14%
2023/09/14	3	38.27	107	37.87	38.05	-104	15,132	-0.69%	大賣/鉅額交易
2023/09/13	1	37.55	5	37.66	37.70	-4	14,807	-0.03%
2023/09/12	8	36.70	12	37.10	37.45	-4	14,717	-0.03%
2023/09/11	12	36.38	7	36.43	36.25	5	14,568	0.03%
2023/09/08	5	36.50	1	36.90	37.00	4	14,723	0.03%
2023/09/07	130	37.34	36	36.88	37.05	94	14,692	0.64%	大買/
2023/09/06	26	37.56	21	37.69	37.95	5	14,398	0.03%
2023/09/05	0	0.00	2	36.40	36.50	-2	13,995	-0.01%
2023/09/04	5	36.01	8	36.35	36.20	-3	13,935	-0.02%
2023/09/01	9	37.36	2	37.78	37.05	7	13,756	0.05%
2023/08/31	2	37.40	6	37.05	37.30	-4	13,628	-0.03%
2023/08/30	6	36.53	12	36.70	36.95	-6	13,760	-0.04%
2023/08/29	5	36.12	16	36.29	36.25	-11	13,590	-0.08%
2023/08/28	67	37.59	24	36.62	35.90	43	13,326	0.32%
2023/08/25	45	37.45	43	37.93	37.50	2	12,166	0.02%
2023/08/24	11	36.08	15	35.34	35.40	-4	11,315	-0.04%
2023/08/23	5	35.43	18	35.08	35.55	-13	10,998	-0.12%
2023/08/22	6	34.67	9	34.27	34.30	-3	10,496	-0.03%
2023/08/21	12	34.17	4	34.50	34.50	8	10,182	0.08%
2023/08/18	2	33.50	1	33.90	32.95	1	9,725	0.01%
2023/08/17	0	0.00	6	33.63	33.65	-6	9,639	-0.06%
2023/08/15	0	0.00	2	33.30	33.25	-2	9,564	-0.02%
2023/08/14	1	32.65	0	0.00	32.65	1	9,629	0.01%
2023/08/11	4	33.03	3	32.87	32.65	1	9,575	0.01%
2023/08/10	2	33.00	2	33.58	33.35	0	9,491	0.00%
2023/08/09	6	34.11	6	34.03	33.55	0	9,344	0.00%
2023/08/08	0	0.00	11	33.11	33.15	-11	8,915	-0.12%
2023/08/07	3	32.88	4	32.83	33.45	-1	8,858	-0.01%
2023/08/04	6	32.50	3	32.57	32.90	3	8,737	0.03%
2023/08/02	12	32.22	41	31.62	31.40	-29	8,557	-0.34%
2023/08/01	1	31.80	0	0.00	32.05	1	8,426	0.01%
2023/07/31	1	32.15	5	32.49	32.10	-4	8,343	-0.05%
2023/07/28	1	31.60	1	31.50	31.50	0	8,268	0.00%
2023/07/26	2	31.50	2	31.43	31.35	0	8,211	0.00%
2023/07/25	3	32.12	1	32.40	31.90	2	8,170	0.02%
2023/07/24	4	31.19	3	31.85	31.55	1	8,024	0.01%
2023/07/20	0	0.00	1	32.00	32.05	-1	7,937	-0.01%
2023/07/19	6	32.47	25	31.83	31.60	-19	7,881	-0.24%
2023/07/18	10	32.85	2	32.55	32.25	8	7,838	0.10%
2023/07/17	18	33.36	10	33.13	33.35	8	7,735	0.10%
2023/07/14	2	32.75	3	32.72	32.75	-1	7,654	-0.01%
2023/07/13	12	32.98	1	33.10	32.55	11	7,621	0.14%
2023/07/12	5	32.35	2	32.60	32.10	3	7,580	0.04%
2023/07/11	5	32.35	1	32.40	32.40	4	7,560	0.05%
2023/07/10	1	32.50	0	0.00	32.80	1	7,535	0.01%
2023/07/07	18	33.78	11	33.73	33.55	7	7,398	0.09%
2023/07/06	26	33.92	13	34.16	33.65	13	7,318	0.18%
2023/07/05	6	33.56	19	33.64	33.15	-13	6,999	-0.19%
2023/07/04	5	33.28	4	33.29	33.40	1	6,832	0.01%
2023/07/03	13	33.96	14	34.15	34.45	-1	6,528	-0.02%
2023/06/30	13	32.98	24	32.89	33.05	-11	5,960	-0.18%
2023/06/29	0	0.00	4	31.40	31.50	-4	5,502	-0.07%
2023/06/28	18	31.58	13	31.46	31.25	5	5,288	0.09%
2023/06/21	0	0.00	2	30.15	30.25	-2	5,082	-0.04%
2023/06/19	1	30.20	0	0.00	30.05	1	5,111	0.02%
2023/06/16	1	30.55	0	0.00	30.50	1	5,096	0.02%
2023/06/15	7	30.92	1	31.10	30.90	6	5,072	0.12%
2023/06/14	9	31.11	9	30.81	31.40	0	4,996	0.00%
2023/06/13	2	31.30	1	31.45	31.50	1	4,718	0.02%
2023/06/12	5	31.35	2	31.38	31.30	3	4,671	0.06%
2023/06/09	2	31.65	0	0.00	31.80	2	4,657	0.04%
2023/06/08	0	0.00	4	31.25	31.15	-4	4,632	-0.09%
2023/06/07	2	31.55	2	31.65	31.65	0	4,632	0.00%
2023/06/06	3	32.10	2	32.00	32.00	1	4,564	0.02%
2023/06/05	6	33.28	11	32.68	33.45	-5	4,354	-0.11%
2023/06/01	0	0.00	10	31.60	31.60	-10	3,984	-0.25%
2023/05/31	1	31.50	5	31.42	31.40	-4	3,966	-0.10%
2023/05/30	4	31.19	0	0.00	31.15	4	3,928	0.10%
2023/05/29	4	31.35	17	31.03	31.40	-13	3,868	-0.34%
2023/05/23	0	0.00	1	30.90	30.65	-1	3,670	-0.03%
2023/05/22	0	0.00	5	30.25	30.50	-5	3,637	-0.14%
2023/05/19	10	30.11	0	0.00	30.05	10	3,618	0.28%
2023/05/18	11	30.33	2	30.33	30.40	9	3,581	0.25%
2023/05/17	2	29.60	0	0.00	29.65	2	3,442	0.06%
2023/05/11	2	29.98	1	30.35	29.70	1	3,364	0.03%
2023/05/10	3	30.25	4	30.49	30.25	-1	3,319	-0.03%
2023/05/09	3	29.83	2	29.83	29.90	1	3,249	0.03%
2023/05/08	0	0.00	14.3	29.40	29.50	-14.3	3,230	-0.44%
2023/05/05	15.3	29.49	0	0.00	29.40	15.3	3,221	0.47%
2023/05/04	4	29.66	0	0.00	29.65	4	3,183	0.13%
2023/05/03	4	30.95	0	0.00	30.80	4	3,100	0.13%
2023/04/27	0	0.00	2	31.15	30.95	-2	3,025	-0.07%
2023/04/25	1	30.60	4	30.98	30.80	-3	2,993	-0.10%
2023/04/21	1	30.60	4	31.38	30.80	-3	2,923	-0.10%
2023/04/20	3	32.00	0	0.00	32.10	3	2,812	0.11%
2023/04/18	0	0.00	5	32.49	32.25	-5	2,692	-0.19%
2023/04/17	1	31.95	4	32.23	32.35	-3	2,630	-0.11%
2023/04/14	0	0.00	2	31.85	31.65	-2	2,536	-0.08%
2023/04/13	0	0.00	4	31.54	31.60	-4	2,479	-0.16%
2023/04/12	2	31.48	0	0.00	31.80	2	2,441	0.08%
2023/04/11	0	0.00	1	31.95	31.35	-1	2,377	-0.04%
2023/04/10	0	0.00	1	30.80	30.65	-1	2,219	-0.05%
2023/04/07	0	0.00	4	31.35	31.30	-4	2,166	-0.18%
2023/04/06	2	31.20	0	0.00	31.40	2	2,130	0.09%
2023/03/31	3	30.75	0	0.00	30.90	3	2,069	0.14%
2023/03/30	0	0.00	7	31.02	30.85	-7	2,026	-0.35%
2023/03/29	0	0.00	9	30.76	30.50	-9	1,954	-0.46%
2023/03/28	0	0.00	1	30.30	30.25	-1	1,916	-0.05%
2023/03/27	0	0.00	5	30.35	30.20	-5	1,860	-0.27%
2023/03/24	2	29.70	4	29.75	29.85	-2	1,797	-0.11%
2023/03/22	1	29.25	4	29.20	29.30	-3	1,695	-0.18%
2023/03/21	4	29.10	4	29.20	29.25	0	1,674	0.00%
2023/03/20	3	28.85	1	29.05	29.15	2	1,639	0.12%
2023/03/17	2	28.35	0	0.00	28.40	2	1,656	0.12%
2023/03/16	3	28.17	1	28.05	28.00	2	1,636	0.12%
2023/03/14	1	28.60	3	28.72	28.75	-2	1,571	-0.13%
2023/03/13	1	28.15	0	0.00	28.25	1	1,521	0.07%
2023/03/10	2	28.30	3	28.47	28.50	-1	1,517	-0.07%
2023/03/09	0	0.00	14	28.55	28.25	-14	1,486	-0.94%
2023/03/08	0	0.00	1	28.50	28.65	-1	1,476	-0.07%
2023/03/06	1	28.25	0	0.00	28.35	1	1,459	0.07%
2023/03/02	0	0.00	2	27.95	28.05	-2	1,457	-0.14%
2023/03/01	2	27.75	0	0.00	27.65	2	1,483	0.13%
2023/02/22	3	27.77	0	0.00	27.75	3	1,610	0.19%
2023/02/20	1	28.00	4	28.13	28.15	-3	1,645	-0.18%
2023/02/17	0	0.00	4	27.95	28.05	-4	1,656	-0.24%
2023/02/15	1	27.75	0	0.00	27.60	1	1,723	0.06%
2023/02/14	4	27.74	0	0.00	27.70	4	1,789	0.22%
2023/02/13	12	27.84	0	0.00	27.80	12	1,843	0.65%
2023/02/10	0	0.00	1	27.70	27.55	-1	1,908	-0.05%
2023/02/07	2	28.20	0	0.00	28.05	2	1,897	0.11%
2023/02/06	1	28.35	1	28.40	28.10	0	1,897	0.00%
2023/02/03	1	28.00	2	28.03	28.00	-1	1,882	-0.05%
2023/02/02	0	0.00	2	27.93	28.10	-2	1,875	-0.11%
2023/02/01	0	0.00	1	28.15	27.95	-1	1,856	-0.05%
2023/01/31	0	0.00	2	27.60	27.60	-2	1,815	-0.11%
2023/01/30	1	27.00	0	0.00	27.20	1	1,819	0.05%
2023/01/17	1	26.75	0	0.00	26.85	1	1,823	0.05%
2023/01/16	0	0.00	1	27.00	26.95	-1	1,821	-0.05%
2023/01/13	4	27.44	12	26.98	26.85	-8	1,860	-0.43%
2023/01/11	2	27.63	0	0.00	27.60	2	1,877	0.11%
2023/01/09	2	28.00	1	28.05	27.95	1	1,911	0.05%
2023/01/06	0	0.00	1	27.90	27.85	-1	1,930	-0.05%
2023/01/05	0	0.00	1	28.05	27.90	-1	1,978	-0.05%
2023/01/04	1	28.00	2	28.00	28.00	-1	2,002	-0.05%
2023/01/03	1	27.55	0	0.00	27.50	1	2,027	0.05%
2022/12/30	1	27.55	2	27.55	27.40	-1	2,049	-0.05%
2022/12/29	3	26.80	4	26.83	26.95	-1	2,046	-0.05%
2022/12/28	4	27.33	0	0.00	27.10	4	2,140	0.19%
2022/12/27	0	0.00	1	27.60	27.60	-1	2,188	-0.05%
2022/12/26	2	27.33	0	0.00	27.35	2	2,216	0.09%
2022/12/22	1	27.35	0	0.00	27.30	1	2,303	0.04%
2022/12/19	2	27.25	0	0.00	27.30	2	2,631	0.08%
2022/12/16	2	27.85	3	27.73	27.55	-1	2,883	-0.03%
2022/12/15	3	28.12	2	28.20	28.10	1	3,731	0.03%
2022/12/14	2	28.25	0	0.00	28.20	2	3,875	0.05%
2022/12/09	2	28.98	4	28.74	28.60	-2	3,901	-0.05%
2022/12/07	1	28.20	1	28.05	28.00	0	3,876	0.00%
2022/12/06	1	28.45	1	28.35	28.15	0	3,943	0.00%
2022/12/05	0	0.00	1	28.95	28.65	-1	3,999	-0.03%
2022/12/02	0	0.00	1	28.90	28.75	-1	4,012	-0.02%
2022/12/01	0	0.00	1	28.90	28.75	-1	4,042	-0.02%
2022/11/30	0	0.00	1	28.75	28.60	-1	4,149	-0.02%
2022/11/29	1	28.45	23	28.83	28.80	-22	4,494	-0.49%
2022/11/28	2	28.20	0	0.00	28.15	2	4,551	0.04%
2022/11/25	1	28.40	1	28.10	28.00	0	4,605	0.00%
2022/11/24	2	28.50	2	28.48	28.40	0	4,640	0.00%
2022/11/22	13	28.59	5	28.57	28.75	8	4,647	0.17%
2022/11/17	12	28.11	3	28.20	28.15	9	4,766	0.19%
2022/11/15	1	27.80	0	0.00	27.95	1	4,927	0.02%
2022/11/14	0	0.00	1	28.10	28.15	-1	5,099	-0.02%
2022/11/11	2	28.13	2	27.80	27.75	0	5,232	0.00%
2022/11/10	3	28.02	3	27.92	27.80	0	5,229	0.00%
2022/11/08	1	27.60	1	27.50	27.60	0	5,145	0.00%
2022/11/07	1	26.75	2	26.78	26.90	-1	5,092	-0.02%
2022/11/04	1	26.65	2	26.65	26.70	-1	5,118	-0.02%
2022/10/31	0	0.00	1	26.20	26.15	-1	5,274	-0.02%
2022/10/28	1	25.85	1	25.75	25.70	0	5,298	0.00%
2022/10/27	0	0.00	1	26.10	26.30	-1	5,324	-0.02%
2022/10/26	3	25.72	1	25.80	25.65	2	5,352	0.04%
2022/10/25	1	26.35	1	26.30	26.05	0	5,343	0.00%
2022/10/24	1	27.05	3	26.93	26.70	-2	5,366	-0.04%
2022/10/21	5	26.73	2	26.70	26.60	3	5,405	0.06%
2022/10/20	1	26.85	1	26.70	27.65	0	5,439	0.00%
2022/10/19	1	27.45	1	27.30	27.20	0	5,450	0.00%
2022/10/18	2	27.50	0	0.00	27.45	2	5,496	0.04%
2022/10/13	1	27.10	4	26.50	26.50	-3	5,516	-0.05%
2022/10/07	0	0.00	5	28.35	28.50	-5	5,567	-0.09%
2022/10/05	9	28.19	3	28.30	28.10	6	5,670	0.11%
2022/10/04	1	27.90	1	27.90	27.95	0	5,623	0.00%
2022/10/03	2	26.88	2	27.00	27.10	0	5,647	0.00%
2022/09/29	1	26.55	1	26.80	26.75	0	5,829	0.00%
2022/09/27	4	26.79	4	27.14	27.60	0	5,759	0.00%
2022/09/26	4	27.58	1	27.50	27.50	3	5,709	0.05%
2022/09/23	18	30.14	6	29.58	29.30	12	5,662	0.21%
2022/09/22	44	32.13	26	31.93	30.40	18	5,462	0.33%
2022/09/21	5	30.79	1	30.70	31.05	4	4,633	0.09%
2022/09/20	5	30.06	1	29.95	30.00	4	4,514	0.09%
2022/09/15	1	30.75	1	30.85	30.85	0	4,632	0.00%
2022/09/13	5	31.32	1	31.20	31.10	4	4,764	0.08%
2022/09/12	1	31.85	1	32.20	31.95	0	4,767	0.00%
2022/09/08	0	0.00	2	31.75	31.90	-2	4,791	-0.04%
2022/09/06	4	31.73	7	31.76	31.55	-3	5,563	-0.05%
2022/09/05	6	32.28	5	32.43	32.25	1	5,576	0.02%
2022/09/02	3	32.02	2	31.93	31.95	1	5,255	0.02%
2022/09/01	3	31.65	6	31.82	31.85	-3	5,214	-0.06%
2022/08/31	1	31.60	1	31.75	31.70	0	5,184	0.00%
2022/08/30	1	31.55	1	31.40	31.45	0	5,187	0.00%
2022/08/26	2	31.70	10	31.80	31.70	-8	5,373	-0.15%
2022/08/23	3	31.42	1	31.45	31.50	2	5,328	0.04%
2022/08/22	11	31.26	15	31.10	31.10	-4	5,227	-0.08%
2022/08/19	1	30.85	26	31.12	31.10	-25	5,150	-0.49%
2022/08/18	11	30.00	21	30.40	30.25	-10	4,994	-0.20%
2022/08/15	1	29.15	1	29.20	29.20	0	4,859	0.00%
2022/08/12	1	29.05	0	0.00	29.15	1	4,912	0.02%
2022/08/11	1	29.15	1	29.15	29.10	0	4,919	0.00%
2022/08/10	1	29.25	1	29.40	29.50	0	4,931	0.00%
2022/08/09	3	28.82	1	29.25	29.35	2	4,915	0.04%
2022/08/08	12	28.90	2	28.83	28.90	10	4,904	0.20%
2022/08/05	21	29.63	1	29.15	29.15	20	4,875	0.41%
2022/08/04	4	29.18	1	29.35	29.50	3	4,845	0.06%
2022/08/02	0	0.00	1	29.95	29.65	-1	4,845	-0.02%
2022/08/01	0	0.00	5	30.35	30.25	-5	4,897	-0.10%
2022/07/29	1	30.30	1	30.30	30.25	0	4,926	0.00%
2022/07/28	1	30.35	2	30.48	30.35	-1	4,922	-0.02%
2022/07/27	1	30.05	2	30.33	30.70	-1	4,935	-0.02%
2022/07/26	1	30.10	1	30.05	30.10	0	4,931	0.00%
2022/07/25	7	30.28	6	30.46	30.30	1	4,995	0.02%
2022/07/20	6	30.43	6	30.69	30.30	0	5,057	0.00%
2022/07/19	1	30.50	1	30.40	30.40	0	5,114	0.00%
2022/07/18	1	30.65	0	0.00	30.05	1	5,147	0.02%
2022/07/15	2	30.03	2	30.20	30.35	0	5,455	0.00%
2022/07/13	1	29.45	1	29.35	29.25	0	5,385	0.00%
2022/07/12	0	0.00	3	29.03	29.00	-3	5,397	-0.06%
2022/07/11	1	29.30	0	0.00	29.35	1	5,413	0.02%
2022/07/08	3	29.42	1	29.30	29.30	2	5,411	0.04%
2022/07/06	1	26.75	1	26.70	26.30	0	5,281	0.00%
2022/07/01	3	28.23	4	28.34	27.10	-1	5,576	-0.02%
2022/06/30	5	29.42	2	29.08	29.00	3	5,657	0.05%
2022/06/29	2	30.03	3	29.98	30.00	-1	5,752	-0.02%
2022/06/28	5	30.76	3	30.65	30.55	2	5,889	0.03%
2022/06/24	0	0.00	1	30.90	30.60	-1	6,030	-0.02%
2022/06/23	1	31.20	5	31.20	30.65	-4	6,109	-0.07%
2022/06/22	13	31.00	12	30.80	30.80	1	6,324	0.02%
2022/06/21	3	29.92	0	0.00	30.65	3	6,295	0.05%
2022/06/17	1	30.15	1	30.45	30.25	0	6,421	0.00%
2022/06/16	2	31.65	13	31.10	30.55	-11	6,429	-0.17%
2022/06/15	84	32.11	80	31.77	31.10	4	6,541	0.06%
2022/06/14	3	30.70	10	31.15	31.50	-7	5,909	-0.12%
2022/06/09	2	31.20	1	31.15	31.30	1	5,766	0.02%
2022/06/08	1	31.25	2	31.15	31.10	-1	5,761	-0.02%
2022/06/07	4	31.21	26	31.47	31.20	-22	5,757	-0.38%
2022/06/06	1	31.00	3	31.00	31.05	-2	5,689	-0.04%
2022/06/02	2	30.08	4	30.20	30.20	-2	5,660	-0.04%
2022/06/01	3	29.35	2	29.55	29.85	1	5,665	0.02%
2022/05/31	2	29.30	1	29.30	29.15	1	5,750	0.02%
2022/05/30	2	28.73	2	28.80	28.90	0	5,781	0.00%
2022/05/27	1	28.35	1	28.35	28.45	0	5,857	0.00%
2022/05/26	1	28.70	3	28.52	28.30	-2	5,932	-0.03%
2022/05/25	3	28.83	2	28.85	28.75	1	6,010	0.02%
2022/05/24	2	29.08	2	29.20	28.95	0	6,142	0.00%
2022/05/17	0	0.00	2	29.35	29.35	-2	7,331	-0.03%
2022/05/13	0	0.00	3	28.93	29.35	-3	7,442	-0.04%
2022/05/11	1	29.05	2	28.95	28.90	-1	7,550	-0.01%
2022/05/09	20	28.80	0	0.00	28.20	20	8,037	0.25%
2022/05/06	2	29.45	0	0.00	29.45	2	8,404	0.02%
2022/05/05	2	30.15	1	30.05	29.80	1	8,969	0.01%
2022/05/04	3	29.80	1	29.80	29.75	2	9,179	0.02%
2022/05/03	1	29.75	1	29.75	29.80	0	9,301	0.00%
2022/04/29	3	30.82	1	31.20	30.55	2	9,289	0.02%
2022/04/28	2	30.43	2	30.75	30.65	0	9,246	0.00%
2022/04/27	10	30.25	0	0.00	30.20	10	9,288	0.11%
2022/04/26	1	30.25	1	30.10	30.10	0	9,351	0.00%
2022/04/25	2	30.18	2	30.10	30.05	0	9,469	0.00%
2022/04/22	2	31.50	9	31.62	31.55	-7	9,499	-0.07%
2022/04/21	25	31.78	17	31.82	31.85	8	9,446	0.08%
2022/04/19	1	30.50	1	30.50	30.30	0	9,116	0.00%
2022/04/18	2	30.00	1	29.70	30.00	1	9,149	0.01%
2022/04/15	8	30.06	0	0.00	30.00	8	9,124	0.09%
2022/04/14	8	30.50	0	0.00	30.35	8	9,132	0.09%
2022/04/13	13	30.82	3	30.83	30.85	10	9,138	0.11%
2022/04/12	5	31.30	3	30.85	30.95	2	9,159	0.02%
2022/04/11	6	31.63	10	31.70	31.60	-4	9,186	-0.04%
2022/04/08	1	32.85	0	0.00	32.70	1	9,265	0.01%
2022/04/07	2	33.00	2	33.18	32.40	0	9,523	0.00%
2022/04/06	5	33.54	18.2	33.35	33.75	-13.2	9,491	-0.14%
2022/04/01	0	0.00	10	33.45	33.30	-10	9,924	-0.10%
2022/03/31	2	32.88	5	32.94	33.00	-3	10,327	-0.03%
2022/03/30	0	0.00	3	32.78	32.60	-3	10,185	-0.03%
2022/03/29	0	0.00	2	32.55	32.60	-2	10,126	-0.02%
2022/03/28	0.2	32.35	1	32.35	32.45	-0.8	10,036	-0.01%
2022/03/25	0	0.00	7	32.45	32.20	-7	9,981	-0.07%
2022/03/24	0	0.00	2	31.90	31.85	-2	9,841	-0.02%
2022/03/23	0	0.00	1	32.05	31.90	-1	9,949	-0.01%
2022/03/22	0	0.00	20	31.45	32.00	-20	10,247	-0.20%
2022/03/21	0	0.00	3	31.10	31.20	-3	10,407	-0.03%
2022/03/18	42	30.52	33	30.88	30.85	9	10,359	0.09%
2022/03/17	3	29.65	0	0.00	29.80	3	10,138	0.03%
2022/03/16	0.5	28.90	0	0.00	28.95	0.5	10,389	0.00%
2022/03/15	20	28.90	0	0.00	29.05	20	10,541	0.19%
2022/03/14	0	0.00	1	29.50	29.55	-1	10,550	-0.01%
2022/03/11	5	29.50	2	29.45	29.45	3	10,706	0.03%
2022/03/10	0	0.00	1	29.90	29.90	-1	10,718	-0.01%
2022/03/09	1	29.10	0	0.00	29.50	1	10,676	0.01%
2022/03/07	3	29.83	1	30.85	30.00	2	10,564	0.02%
2022/03/04	7	31.92	3	31.53	31.50	4	10,458	0.04%
2022/03/03	0	0.00	1	32.15	32.05	-1	10,361	-0.01%
2022/03/02	12	31.56	11	31.80	31.80	1	10,324	0.01%
2022/02/25	4	31.83	0	0.00	31.95	4	10,188	0.04%
2022/02/24	3	31.88	0	0.00	31.55	3	10,140	0.03%
2022/02/23	3.3	32.16	2	32.38	32.20	1.3	10,039	0.01%
2022/02/22	12	32.39	24	31.99	31.85	-12	10,012	-0.12%
2022/02/21	12	32.60	4	32.90	33.00	8	9,946	0.08%
2022/02/18	23	32.77	19	32.87	33.10	4	10,211	0.04%
2022/02/17	20	32.17	5	32.22	31.95	15	10,036	0.15%
2022/02/16	2	31.30	2	31.30	31.30	0	9,751	0.00%
2022/02/15	3	30.85	0	0.00	30.95	3	9,720	0.03%
2022/02/11	0	0.00	5	31.15	31.15	-5	9,663	-0.05%
2022/02/10	14	31.15	7	31.24	31.15	7	9,600	0.07%
2022/02/09	3	32.63	3	32.63	32.65	0	9,261	0.00%
2022/02/08	12	32.56	12	32.64	32.60	0	9,108	0.00%
2022/02/07	14	32.69	24	32.42	32.60	-10	8,730	-0.11%
2022/01/26	7	31.13	13	31.12	31.00	-6	8,149	-0.07%
2022/01/25	3	30.65	1	31.10	30.10	2	7,974	0.03%
2022/01/21	6	30.63	16	30.60	30.45	-10	7,872	-0.13%
2022/01/19	3	30.42	1	30.35	30.55	2	8,241	0.02%
2022/01/17	1	29.95	10	29.96	30.20	-9	7,981	-0.11%
2022/01/14	5	28.75	0	0.00	28.80	5	7,850	0.06%
2022/01/13	1	29.50	1	29.40	29.50	0	7,834	0.00%
2022/01/12	5	29.30	1	29.30	29.40	4	7,811	0.05%
2022/01/11	1	30.35	0	0.00	29.95	1	7,749	0.01%
2022/01/07	0	0.00	2	31.05	30.55	-2	7,667	-0.03%
2022/01/06	6	30.88	0	0.00	31.40	6	7,594	0.08%
2022/01/05	4	31.64	1	31.40	31.40	3	7,529	0.04%
2022/01/04	1	31.65	1	31.95	31.65	0	7,477	0.00%
2022/01/03	4	32.40	1	32.15	32.10	3	7,389	0.04%
2021/12/30	1.2	32.43	21	32.32	32.30	-19.8	7,195	-0.28%
2021/12/29	3	31.50	3	31.20	31.85	0	6,836	0.00%
2021/12/28	19	32.34	23	32.10	31.20	-4	6,683	-0.06%
2021/12/27	50	30.85	48	31.18	31.50	2	6,090	0.03%
2021/12/24	2	29.90	1	29.80	29.90	1	5,566	0.02%
2021/12/23	1	29.95	2	29.85	29.75	-1	5,555	-0.02%
2021/12/22	2	29.80	2	29.65	29.65	0	5,532	0.00%
2021/12/21	2	29.65	1	29.60	29.75	1	5,510	0.02%
2021/12/20	1	30.40	5	30.40	30.10	-4	5,459	-0.07%
2021/12/17	8	29.94	36	29.89	29.95	-28	5,372	-0.52%
2021/12/16	48.2	30.29	54	30.49	30.60	-5.8	5,231	-0.11%
2021/12/15	13	29.96	40.2	29.70	30.30	-27.2	4,845	-0.56%
2021/12/13	0	0.00	3	28.80	28.70	-3	4,463	-0.07%
2021/12/10	12	29.65	12	29.60	29.20	0	4,412	0.00%
2021/12/09	8	29.14	4	29.31	29.50	4	4,100	0.10%
2021/12/08	2	28.50	0	0.00	28.50	2	3,915	0.05%
2021/12/07	1	28.75	1	28.75	28.70	0	3,874	0.00%
2021/12/06	0	0.00	4	28.15	28.20	-4	3,713	-0.11%
2021/12/03	0	0.00	1	27.60	27.70	-1	3,702	-0.03%
2021/12/02	0	0.00	2	27.25	27.25	-2	3,734	-0.05%
2021/11/30	1	27.45	0	0.00	27.25	1	3,715	0.03%
2021/11/25	9	27.82	0	0.00	27.75	9	3,671	0.25%
2021/11/24	2	27.70	0	0.00	27.85	2	3,661	0.05%
2021/11/23	2	27.83	0	0.00	27.65	2	3,677	0.05%
2021/11/22	1	28.70	2	28.35	28.25	-1	3,665	-0.03%
2021/11/17	5	29.58	12	29.88	30.00	-7	3,389	-0.21%
2021/11/16	1	29.15	1	29.25	29.00	0	2,923	0.00%
2021/11/11	0	0.00	2	28.03	27.95	-2	2,625	-0.08%
2021/11/09	5	27.65	0	0.00	27.75	5	2,609	0.19%
2021/11/08	0	0.00	6	27.92	27.80	-6	2,615	-0.23%
2021/11/05	0	0.00	3	27.90	27.90	-3	2,633	-0.11%
2021/11/03	8	27.49	0	0.00	27.50	8	2,682	0.30%
2021/11/02	0	0.00	1	28.10	27.25	-1	2,696	-0.04%
2021/11/01	5	27.55	3	27.90	27.90	2	2,702	0.07%
2021/10/29	1	27.60	0	0.00	27.40	1	2,719	0.04%
2021/10/28	0	0.00	4	28.13	28.10	-4	2,735	-0.15%
2021/10/27	0	0.00	15	27.88	28.65	-15	2,639	-0.57%
2021/10/21	0	0.00	5	25.29	25.95	-5	2,475	-0.20%
2021/10/18	0	0.00	2	25.45	25.40	-2	2,930	-0.07%
2021/10/14	0	0.00	1	25.90	25.60	-1	3,030	-0.03%
2021/10/13	1	26.30	0	0.00	25.80	1	3,067	0.03%
2021/10/07	0	0.00	2	26.20	26.15	-2	3,304	-0.06%
2021/10/06	2	25.95	0	0.00	25.45	2	3,409	0.06%
2021/10/04	0	0.00	10	25.95	25.35	-10	3,833	-0.26%
2021/10/01	3	26.20	5	25.90	26.00	-2	3,847	-0.05%
2021/09/29	0	0.00	2	26.20	26.35	-2	3,874	-0.05%
2021/09/27	0	0.00	2	26.28	26.20	-2	3,969	-0.05%
2021/09/23	4	25.75	0	0.00	26.35	4	4,324	0.09%
2021/09/22	0	0.00	2	25.65	25.50	-2	4,368	-0.05%
2021/09/17	2	25.20	5	25.38	25.50	-3	4,626	-0.06%
2021/09/14	0	0.00	1	25.65	25.65	-1	4,769	-0.02%
2021/09/08	4	25.23	0	0.00	24.65	4	4,840	0.08%
2021/09/07	0	0.00	5	25.65	25.25	-5	4,839	-0.10%
2021/09/06	3	25.90	0	0.00	25.85	3	4,817	0.06%
2021/09/03	0	0.00	1	26.35	26.35	-1	4,824	-0.02%
2021/09/01	9	26.50	0	0.00	26.65	9	4,887	0.18%
2021/08/30	0	0.00	2	26.60	26.55	-2	4,883	-0.04%
2021/08/26	11	26.18	2	26.10	26.15	9	4,865	0.18%
2021/08/25	1	26.35	3	26.35	26.30	-2	4,845	-0.04%
2021/08/24	6	26.00	0	0.00	25.90	6	4,841	0.12%
2021/08/23	1	26.10	0	0.00	26.30	1	4,839	0.02%
2021/08/19	3	26.20	0	0.00	26.10	3	4,840	0.06%
2021/08/18	13	26.20	3	26.48	26.70	10	4,837	0.21%
2021/08/17	22	26.07	0	0.00	25.85	22	4,862	0.45%
2021/08/16	1	26.30	6	26.15	26.15	-5	4,841	-0.10%
2021/08/12	2	27.58	0	0.00	27.65	2	4,811	0.04%
2021/08/11	21	27.50	0	0.00	27.75	21	4,834	0.43%
2021/08/10	2	27.83	2	27.60	27.65	0	4,856	0.00%
2021/08/09	3	28.82	0	0.00	28.40	3	4,896	0.06%
2021/08/06	2	30.00	1	30.05	30.15	1	4,847	0.02%
2021/08/05	3	30.07	2	30.53	29.85	1	4,892	0.02%
2021/08/04	3	31.03	1	31.15	30.55	2	4,982	0.04%
2021/08/03	2	32.95	1	32.80	32.85	1	4,997	0.02%
2021/08/02	1	32.80	0	0.00	32.75	1	4,961	0.02%
2021/07/30	3	33.10	0	0.00	32.80	3	4,976	0.06%
2021/07/29	2	33.70	0	0.00	33.65	2	4,945	0.04%
2021/07/26	0	0.00	6	34.47	34.45	-6	5,017	-0.12%
2021/07/23	3	34.67	5	34.59	34.60	-2	5,000	-0.04%
2021/07/22	0	0.00	11	33.79	33.70	-11	4,766	-0.23%
2021/07/21	2	32.43	0	0.00	32.30	2	4,734	0.04%
2021/07/20	1	33.25	2	33.20	33.10	-1	4,720	-0.02%
2021/07/19	1	33.95	2	34.10	33.80	-1	4,716	-0.02%
2021/07/16	3	34.25	0	0.00	34.30	3	4,840	0.06%
2021/07/14	0	0.00	7	34.07	34.30	-7	4,878	-0.14%
2021/07/13	3	33.82	3	33.83	33.40	0	4,912	0.00%
2021/07/12	8	34.70	3	34.25	34.35	5	5,099	0.10%
2021/07/09	0	0.00	3	33.85	33.75	-3	5,007	-0.06%
2021/07/08	1	33.15	0	0.00	33.10	1	5,134	0.02%
2021/07/07	2	32.95	0	0.00	32.95	2	5,359	0.04%
2021/07/06	2	33.00	2	33.00	33.00	0	5,880	0.00%
2021/07/05	2	32.88	5	32.79	33.00	-3	6,207	-0.05%
2021/07/02	2	32.80	0	0.00	32.80	2	6,566	0.03%
2021/07/01	5	33.84	2	33.23	33.25	3	6,693	0.04%
2021/06/30	1	32.25	5	32.94	33.00	-4	6,463	-0.06%
2021/06/29	1	32.55	1	32.50	32.50	0	6,427	0.00%
2021/06/28	12	32.66	4	33.05	33.20	8	6,428	0.12%
2021/06/25	1	31.90	2	31.80	31.85	-1	6,265	-0.02%
2021/06/24	0	0.00	1	31.10	31.25	-1	6,285	-0.02%
2021/06/23	2	30.75	1	30.95	30.90	1	6,476	0.02%
2021/06/21	0	0.00	3	30.20	30.15	-3	6,542	-0.05%
2021/06/17	2	30.73	0	0.00	30.80	2	6,827	0.03%
2021/06/11	0	0.00	3	30.60	30.60	-3	7,215	-0.04%
2021/06/10	2	30.85	0	0.00	30.85	2	7,261	0.03%
2021/06/02	1	30.30	1	30.60	30.25	0	7,978	0.00%
2021/06/01	1	30.30	0	0.00	30.25	1	8,044	0.01%
2021/05/31	0	0.00	1	30.00	30.05	-1	8,111	-0.01%
2021/05/28	1	29.60	1	29.80	29.80	0	8,167	0.00%
2021/05/27	1	29.30	0	0.00	29.35	1	8,371	0.01%
2021/05/26	1	29.40	1	29.40	29.30	0	8,487	0.00%
2021/05/25	3	29.15	1	29.10	29.00	2	8,526	0.02%
2021/05/20	4	28.93	0	0.00	28.40	4	8,887	0.05%
2021/05/14	10	28.45	0	0.00	27.90	10	8,903	0.11%
2021/05/13	3	27.82	0	0.00	27.60	3	8,870	0.03%
2021/05/12	3	29.68	0	0.00	28.15	3	8,810	0.03%
2021/05/11	2	31.58	6	31.00	30.70	-4	8,661	-0.05%
2021/05/10	0	0.00	2	32.30	32.20	-2	8,595	-0.02%
2021/05/07	3	32.33	0	0.00	32.80	3	8,598	0.03%
2021/05/06	1	32.10	0	0.00	31.55	1	8,552	0.01%
2021/05/04	0	0.00	3	31.73	31.95	-3	8,551	-0.04%
2021/05/03	0	0.00	1	33.55	33.10	-1	8,504	-0.01%
2021/04/28	2	34.90	3	35.03	34.90	-1	8,421	-0.01%
2021/04/26	5	34.80	2	35.20	35.00	3	8,465	0.04%
2021/04/22	1	34.55	1	35.05	34.35	0	8,508	0.00%
2021/04/21	2	35.25	0	0.00	35.15	2	8,401	0.02%
2021/04/19	3	36.12	5	36.12	35.80	-2	8,381	-0.02%
2021/04/16	22	36.66	15	36.10	36.40	7	8,271	0.08%
2021/04/15	25	35.98	8	35.81	35.50	17	8,043	0.21%
2021/04/14	5	34.71	10	34.42	34.95	-5	7,935	-0.06%
2021/04/13	6	36.12	11	35.67	35.35	-5	8,112	-0.06%
2021/04/12	21	36.66	6	36.53	36.30	15	8,481	0.18%
2021/04/09	4	35.46	12	35.23	35.75	-8	8,026	-0.10%
2021/04/08	13	34.76	3.1	34.85	34.75	9.9	7,714	0.13%
2021/04/07	3	32.98	12	33.28	33.50	-9	7,415	-0.12%
2021/04/01	2	32.50	0	0.00	32.50	2	7,490	0.03%
2021/03/31	5	32.00	0	0.00	32.15	5	7,466	0.07%
2021/03/30	14	32.35	2	32.13	32.15	12	7,427	0.16%
2021/03/29	2	32.48	3	32.55	32.55	-1	7,353	-0.01%
2021/03/26	35	32.65	7	32.66	32.55	28	7,299	0.38%
2021/03/25	11	32.84	4	32.66	32.65	7	7,110	0.10%
2021/03/24	1.5	32.87	0	0.00	32.90	1.5	7,130	0.02%
2021/03/23	0	0.00	26	32.75	32.50	-26	7,143	-0.36%
2021/03/22	10.5	33.31	1	32.75	33.10	9.5	7,072	0.13%
2021/03/19	2	33.10	16	32.96	33.10	-14	6,919	-0.20%
2021/03/18	0	0.00	10	32.35	32.30	-10	6,776	-0.15%
2021/03/17	0	0.00	17	31.90	31.75	-17	6,814	-0.25%
2021/03/16	1	31.70	7	31.83	31.45	-6	6,874	-0.09%
2021/03/15	1	31.55	0	0.00	31.55	1	6,885	0.01%
2021/03/12	1	31.70	0	0.00	31.85	1	6,983	0.01%
2021/03/11	0	0.00	9.1	31.93	32.00	-9.1	7,013	-0.13%
2021/03/10	10	31.45	2	31.53	31.50	8	6,863	0.12%
2021/03/09	2	30.55	0	0.00	31.15	2	6,879	0.03%
2021/03/08	5	31.78	4	31.25	30.95	1	6,870	0.01%
2021/03/05	0	0.00	2	31.30	31.20	-2	6,740	-0.03%
2021/03/04	4	30.90	3	31.07	31.05	1	6,719	0.01%
2021/03/03	2	30.50	0	0.00	30.90	2	6,724	0.03%
2021/03/02	25	31.47	21	31.15	30.80	4	6,706	0.06%
2021/02/26	0	0.00	5	30.65	31.00	-5	6,577	-0.08%
2021/02/25	8	30.74	5	30.65	30.60	3	6,565	0.05%
2021/02/24	11	30.55	1	30.60	30.55	10	6,625	0.15%
2021/02/23	1	31.20	5	30.65	31.00	-4	6,618	-0.06%
2021/02/22	0	0.00	5	30.48	30.75	-5	6,583	-0.08%
2021/02/19	0	0.00	9	29.94	30.05	-9	6,855	-0.13%
2021/02/18	1	29.35	5	29.30	29.40	-4	6,968	-0.06%
2021/02/04	3	28.17	0	0.00	28.30	3	7,741	0.04%
2021/02/03	1	28.15	0	0.00	28.00	1	7,906	0.01%
2021/02/01	5	27.60	1	27.60	27.75	4	8,195	0.05%
2021/01/27	5	28.10	20	28.00	28.00	-15	8,800	-0.17%
2021/01/26	2	27.85	1	27.70	27.75	1	9,746	0.01%
2021/01/25	2	27.70	0	0.00	28.10	2	10,818	0.02%
2021/01/21	10	28.00	0	0.00	27.90	10	10,893	0.09%
2021/01/15	4	29.35	1	29.40	29.05	3	10,821	0.03%
2021/01/14	0	0.00	6	29.98	30.00	-6	10,774	-0.06%
2021/01/13	1	29.65	0	0.00	29.60	1	10,786	0.01%
2021/01/12	10	29.65	0	0.00	29.50	10	10,775	0.09%
2021/01/08	0	0.00	1	30.10	30.15	-1	10,704	-0.01%
2021/01/07	1	30.35	2	30.48	30.25	-1	10,648	-0.01%
2021/01/06	35	30.96	19	30.53	30.55	16	10,586	0.15%
2021/01/05	18	32.26	27	32.18	32.50	-9	10,188	-0.09%
2021/01/04	2	30.90	2	30.75	30.70	0	9,599	0.00%
2020/12/31	1	30.25	0	0.00	30.45	1	9,604	0.01%
2020/12/30	0	0.00	1	30.80	30.55	-1	9,554	-0.01%
2020/12/29	21	31.15	10	30.84	30.85	11	9,462	0.12%
2020/12/28	1	30.15	2	30.00	30.30	-1	9,198	-0.01%
2020/12/25	6	29.47	1	29.75	29.65	5	9,099	0.05%
2020/12/24	1	29.85	0	0.00	29.35	1	9,071	0.01%
2020/12/21	1	29.50	0	0.00	29.45	1	9,079	0.01%
2020/12/18	2	29.40	0	0.00	29.65	2	9,089	0.02%
2020/12/17	0	0.00	12	29.00	29.40	-12	9,124	-0.13%
2020/12/15	5	28.90	2	29.05	28.70	3	9,413	0.03%
2020/12/14	1	29.20	1	29.40	29.40	0	9,393	0.00%
2020/12/11	6	29.33	1	29.25	29.25	5	9,501	0.05%
2020/12/10	0	0.00	2	30.63	30.10	-2	9,310	-0.02%
2020/12/09	2	30.50	0	0.00	30.55	2	9,190	0.02%
2020/12/04	12	30.58	1	30.55	30.50	11	9,006	0.12%
2020/12/03	0	0.00	6	30.68	30.35	-6	8,973	-0.07%
2020/12/02	1	30.15	2	30.18	30.10	-1	8,881	-0.01%
2020/11/30	2	30.43	3	30.32	30.20	-1	8,914	-0.01%
2020/11/27	3	30.05	5	30.23	30.15	-2	8,957	-0.02%
2020/11/26	6	29.99	0	0.00	29.95	6	8,987	0.07%
2020/11/24	3	29.93	25	29.90	29.80	-22	8,959	-0.25%
2020/11/23	0	0.00	4	30.15	30.20	-4	8,953	-0.04%
2020/11/20	23	30.05	35	30.13	30.10	-12	8,909	-0.13%
2020/11/19	28	30.27	4	30.35	29.95	24	8,962	0.27%
2020/11/18	57	30.86	37	30.56	30.50	20	9,001	0.22%
2020/11/17	3	30.85	9	30.61	30.65	-6	9,020	-0.07%
2020/11/16	26	30.60	22	30.66	30.85	4	9,131	0.04%
2020/11/13	0	0.00	3	29.98	30.25	-3	8,925	-0.03%
2020/11/12	2	29.25	1	29.85	28.95	1	8,660	0.01%
2020/11/11	0	0.00	1	29.55	29.65	-1	8,567	-0.01%
2020/11/10	3	29.23	0	0.00	29.05	3	8,443	0.04%
2020/11/09	20	29.35	0	0.00	29.30	20	8,492	0.24%
2020/11/06	5	29.03	3	29.17	29.00	2	8,475	0.02%
2020/11/05	8	28.51	5	28.50	28.50	3	8,567	0.04%
2020/11/04	9	28.71	5	28.88	28.85	4	8,474	0.05%
2020/11/03	33	30.27	28	30.35	29.20	5	8,350	0.06%
2020/11/02	13	30.24	28	30.40	30.50	-15	7,719	-0.19%
2020/10/30	2	27.90	1	28.00	27.75	1	6,659	0.02%
2020/10/29	1	27.30	2	27.10	27.60	-1	6,636	-0.02%
2020/10/28	2	28.15	3	28.10	27.55	-1	6,670	-0.01%
2020/10/27	0	0.00	4	27.83	27.80	-4	6,553	-0.06%
2020/10/23	0	0.00	2	27.70	27.60	-2	6,535	-0.03%
2020/10/22	0	0.00	10	27.74	27.55	-10	6,573	-0.15%
2020/10/21	5	27.93	0	0.00	27.85	5	6,609	0.08%
2020/10/20	0	0.00	2	27.35	27.50	-2	6,581	-0.03%
2020/10/19	0	0.00	2	27.45	27.30	-2	6,562	-0.03%
2020/10/14	2	27.23	2	27.48	27.10	0	6,646	0.00%
2020/10/08	2	26.85	1	26.85	27.05	1	6,641	0.02%
2020/10/06	1	25.95	0	0.00	26.00	1	6,579	0.02%
2020/09/29	0	0.00	3	25.68	25.45	-3	6,745	-0.04%
2020/09/25	2	25.40	1	26.00	25.25	1	6,946	0.01%
2020/09/24	2	26.13	0	0.00	25.60	2	6,962	0.03%
2020/09/23	2	26.90	1	26.65	26.65	1	6,916	0.01%
2020/09/22	5	27.00	0	0.00	26.80	5	6,990	0.07%
2020/09/21	0	0.00	5	27.83	27.70	-5	7,069	-0.07%
2020/09/18	1	28.20	1	28.75	27.55	0	7,041	0.00%
2020/09/17	0	0.00	10	27.92	28.10	-10	6,712	-0.15%
2020/09/16	2	27.88	2	27.95	27.85	0	6,659	0.00%
2020/09/14	0	0.00	15	26.80	27.15	-15	6,636	-0.23%
2020/09/11	4	26.99	8	26.76	26.55	-4	6,766	-0.06%
2020/09/10	0	0.00	3	27.30	27.25	-3	6,718	-0.04%
2020/09/09	4	27.59	0	0.00	27.35	4	6,700	0.06%
2020/09/08	1	26.85	0	0.00	27.30	1	6,638	0.02%
2020/09/07	11	26.81	15	26.80	26.80	-4	6,593	-0.06%
2020/09/04	5	27.12	1	27.25	27.20	4	6,566	0.06%
2020/09/03	0	0.00	3	27.93	27.80	-3	6,495	-0.05%
2020/09/02	9	28.08	7	27.82	28.20	2	6,405	0.03%
2020/09/01	11	27.95	8	27.75	27.90	3	6,316	0.05%
2020/08/31	4	27.98	0	0.00	27.75	4	6,232	0.06%
2020/08/28	2	27.30	0	0.00	27.50	2	6,174	0.03%
2020/08/27	5	27.76	0	0.00	27.30	5	6,148	0.08%
2020/08/26	5	27.80	1	27.70	27.70	4	6,041	0.07%
2020/08/24	9	28.02	4	27.90	28.15	5	5,854	0.09%
2020/08/21	4	28.03	39	27.94	27.85	-35	5,652	-0.62%
2020/08/20	4	27.35	22	27.10	26.65	-18	5,236	-0.34%
2020/08/19	5	27.31	2	27.53	27.30	3	4,917	0.06%
2020/08/18	0	0.00	1	26.80	27.20	-1	4,736	-0.02%
2020/08/14	1	26.70	2	26.85	26.80	-1	4,604	-0.02%
2020/08/13	2	27.43	3	27.55	27.10	-1	4,536	-0.02%
2020/08/12	22	27.17	31	26.90	27.65	-9	4,356	-0.21%
2020/08/11	1	26.70	3	27.45	26.75	-2	4,191	-0.05%
2020/08/10	1	26.60	4	26.30	26.45	-3	3,949	-0.08%
2020/08/07	2	26.38	1	26.25	26.50	1	3,920	0.03%
2020/08/06	4	25.94	4	25.91	25.90	0	3,811	0.00%
2020/08/05	0	0.00	51	25.01	25.10	-51	3,491	-1.46%
2020/08/04	55	25.27	3	25.18	25.15	52	3,478	1.50%
2020/07/31	3	24.25	0	0.00	24.10	3	3,435	0.09%
2020/07/24	0	0.00	11	24.45	24.50	-11	3,453	-0.32%
2020/07/22	10	25.03	0	0.00	24.85	10	3,440	0.29%
2020/07/15	0	0.00	20	24.40	24.10	-20	3,271	-0.61%
2020/07/10	0	0.00	6	24.56	24.60	-6	3,289	-0.18%
2020/07/09	1	24.95	0	0.00	24.90	1	3,389	0.03%
2020/07/01	1	24.50	0	0.00	24.30	1	3,012	0.03%
2020/06/30	7	23.18	1	23.65	24.10	6	2,913	0.21%
2020/06/22	0	0.00	10	22.70	22.45	-10	2,797	-0.36%
2020/06/19	0	0.00	1	22.60	22.55	-1	2,808	-0.04%
2020/06/18	0	0.00	3	22.68	22.20	-3	2,710	-0.11%
2020/06/08	2	22.35	18	22.35	22.30	-16	2,861	-0.56%
2020/06/03	18	21.75	2	21.90	22.00	16	2,871	0.56%
2020/06/02	0	0.00	3	21.80	21.60	-3	2,840	-0.11%
2020/05/28	3	21.50	0	0.00	21.60	3	2,841	0.11%
2020/05/27	0	0.00	2	21.40	21.50	-2	2,837	-0.07%
2020/05/22	0	0.00	1	21.60	21.20	-1	2,867	-0.03%
2020/05/21	1	21.65	0	0.00	21.60	1	2,865	0.03%
2020/05/19	0	0.00	1	21.15	21.35	-1	2,968	-0.03%
2020/05/15	0	0.00	2	21.53	21.10	-2	2,984	-0.07%
2020/05/14	1	22.10	0	0.00	21.65	1	2,942	0.03%
2020/05/13	1	22.05	2	22.30	22.35	-1	2,868	-0.03%
2020/05/12	0	0.00	5	21.35	21.30	-5	2,845	-0.18%
2020/05/11	1	21.80	17	21.98	21.75	-16	2,836	-0.56%
2020/05/08	2	21.70	1	21.70	21.80	1	2,809	0.04%
2020/05/07	1	21.15	0	0.00	21.15	1	2,720	0.04%
2020/05/05	12	20.86	45	20.80	20.85	-33	2,714	-1.22%
2020/05/04	0	0.00	6	21.10	21.05	-6	2,673	-0.22%
2020/04/30	7	20.84	0	0.00	20.80	7	2,632	0.27%
2020/04/29	1	20.80	0	0.00	20.70	1	2,660	0.04%
2020/04/28	0	0.00	3	20.60	20.65	-3	2,633	-0.11%
2020/04/27	2	20.40	0	0.00	20.40	2	2,677	0.07%
2020/04/21	1	19.65	0	0.00	19.65	1	2,710	0.04%
2020/04/20	20	20.19	0	0.00	20.20	20	2,737	0.73%
2020/04/17	5	20.30	0	0.00	20.05	5	2,785	0.18%
2020/04/16	3	20.17	0	0.00	20.00	3	2,780	0.11%
2020/04/15	2	20.20	0	0.00	20.05	2	2,762	0.07%
2020/04/14	2	20.80	3	20.42	20.50	-1	2,747	-0.04%
2020/04/13	1	19.85	0	0.00	20.45	1	2,634	0.04%
2020/04/09	8	19.69	0	0.00	19.55	8	2,635	0.30%
2020/04/07	10	19.45	0	0.00	19.45	10	2,639	0.38%
2020/04/01	1	19.25	1	19.20	19.30	0	2,655	0.00%
2020/03/30	1	18.60	1	18.60	19.00	0	2,699	0.00%
2020/03/23	0	0.00	10	16.00	16.00	-10	2,739	-0.37%
2020/03/20	1	16.15	0	0.00	16.25	1	2,913	0.03%
2020/03/19	0	0.00	1	15.15	14.80	-1	2,906	-0.03%
2020/03/17	0	0.00	30	17.00	16.90	-30	2,865	-1.05%
2020/03/13	0	0.00	20	19.55	19.95	-20	2,805	-0.71%
2020/03/12	0	0.00	1	22.70	21.70	-1	2,722	-0.04%
2020/03/10	0	0.00	1	22.00	22.85	-1	2,596	-0.04%
2020/02/27	10	22.85	0	0.00	22.80	10	2,593	0.39%
2020/02/26	0	0.00	1	23.55	23.60	-1	2,581	-0.04%
2020/02/24	1	23.80	0	0.00	23.50	1	2,608	0.04%
2020/02/20	0	0.00	1	23.85	23.85	-1	2,620	-0.04%
2020/02/19	0	0.00	3	23.20	23.80	-3	2,596	-0.12%
2020/02/18	1	23.25	0	0.00	23.20	1	2,569	0.04%
2020/02/17	1	22.85	0	0.00	23.00	1	2,572	0.04%
2020/02/14	1	23.00	0	0.00	23.05	1	2,578	0.04%
2020/02/13	11	23.11	0	0.00	23.15	11	2,572	0.43%
2020/02/06	0	0.00	60	22.98	23.30	-60	2,554	-2.35%
2020/02/04	1	22.70	50	22.73	22.75	-49	2,614	-1.87%
2020/02/03	1	22.35	1	22.50	22.40	0	2,640	0.00%
2020/01/30	2	23.90	0	0.00	23.55	2	2,653	0.08%
2020/01/20	0	0.00	5	25.70	25.65	-5	2,655	-0.19%
2020/01/17	1	25.70	3	25.68	25.65	-2	2,651	-0.08%
2020/01/16	0	0.00	8	25.11	25.80	-8	2,635	-0.30%
2020/01/14	5	25.30	1	25.15	25.35	4	2,601	0.15%
2020/01/13	2	24.95	0	0.00	25.20	2	2,573	0.08%
2020/01/10	2	24.48	0	0.00	24.65	2	2,532	0.08%
2020/01/08	2	24.20	0	0.00	24.05	2	2,545	0.08%
2020/01/06	2	25.00	0	0.00	25.10	2	2,682	0.07%
2020/01/03	14	25.45	0	0.00	25.25	14	2,679	0.52%
2020/01/02	1	25.65	1	25.55	25.65	0	2,668	0.00%
2019/12/31	11	25.86	0	0.00	25.80	11	2,651	0.41%
2019/12/30	1	25.65	0	0.00	25.80	1	2,649	0.04%
2019/12/27	3	26.05	1	26.35	26.00	2	2,645	0.08%
2019/12/26	8	26.06	2	26.10	26.10	6	2,653	0.23%
2019/12/25	10	25.90	2	25.80	26.00	8	2,621	0.31%
2019/12/24	1	25.80	0	0.00	25.85	1	2,640	0.04%
2019/12/19	1	25.65	0	0.00	25.75	1	2,690	0.04%
2019/12/18	11	26.00	0	0.00	25.90	11	2,716	0.41%
2019/12/17	12	25.35	1	26.15	26.00	11	2,712	0.41%
2019/12/12	0	0.00	4	24.50	24.50	-4	2,552	-0.16%
2019/12/10	4	24.95	0	0.00	25.00	4	2,573	0.16%
2019/12/05	0	0.00	1	25.55	25.40	-1	2,668	-0.04%
2019/12/04	0	0.00	1	25.35	25.35	-1	2,718	-0.04%
2019/12/02	1	25.00	6	24.98	25.30	-5	2,755	-0.18%
2019/11/26	2	25.43	0	0.00	25.30	2	2,890	0.07%
2019/11/25	0	0.00	2	25.30	25.35	-2	2,975	-0.07%
2019/11/18	5	25.05	0	0.00	25.10	5	3,234	0.15%
2019/11/12	0	0.00	0	24.05	24.00	0	3,529	0.00%
2019/11/08	2	24.35	0	0.00	24.40	2	3,857	0.05%
2019/11/05	1	24.55	2	24.60	24.65	-1	4,378	-0.02%
2019/11/04	2	24.65	0	0.00	24.85	2	4,522	0.04%
2019/11/01	0	0.00	10	23.70	23.85	-10	4,556	-0.22%
2019/10/29	0	0.00	8	24.45	24.15	-8	4,688	-0.17%
2019/10/28	2	24.70	0	0.00	24.70	2	4,713	0.04%
2019/10/25	0	0.00	4	25.35	25.35	-4	4,689	-0.09%
2019/10/23	0	0.00	1	25.50	25.10	-1	5,075	-0.02%
2019/10/22	2	25.30	0	0.00	25.35	2	5,113	0.04%
2019/10/21	2	25.30	0	0.00	25.50	2	5,190	0.04%
2019/10/15	3	24.80	0	0.00	24.70	3	5,431	0.06%
2019/10/14	5	24.56	0	0.00	24.95	5	5,453	0.09%
2019/10/09	5	25.70	0	0.00	25.65	5	5,363	0.09%
2019/10/08	0	0.00	6	25.80	25.80	-6	5,413	-0.11%
2019/10/07	7	26.25	0	0.00	26.00	7	5,466	0.13%
2019/10/04	2	26.20	0	0.00	26.15	2	5,900	0.03%
2019/10/03	3	26.47	0	0.00	26.40	3	5,908	0.05%
2019/10/01	1	25.95	0	0.00	25.90	1	5,902	0.02%
2019/09/27	0	0.00	1	26.45	26.25	-1	5,875	-0.02%
2019/09/26	1	27.00	1	26.85	26.75	0	5,850	0.00%
2019/09/24	1	26.80	0	0.00	26.90	1	5,796	0.02%
2019/09/23	1	26.80	0	0.00	26.80	1	5,827	0.02%
2019/09/16	6	26.72	0	0.00	26.55	6	6,108	0.10%
2019/09/12	4	27.00	0	0.00	27.05	4	6,061	0.07%
2019/09/11	4	26.98	0	0.00	27.20	4	6,057	0.07%
2019/09/10	0	0.00	2	27.20	27.25	-2	6,013	-0.03%
2019/09/09	8	27.62	0	0.00	27.70	8	5,964	0.13%
2019/09/06	7	28.18	6	28.25	28.15	1	5,927	0.02%
2019/09/05	15	28.60	0	0.00	28.55	15	5,869	0.26%
2019/09/03	0	0.00	2	28.65	28.55	-2	5,846	-0.03%
2019/09/02	0	0.00	2	28.55	28.65	-2	5,815	-0.03%
2019/08/30	1	27.95	0	0.00	28.00	1	5,760	0.02%
2019/08/28	3	27.62	1	28.30	27.60	2	5,675	0.04%
2019/08/27	5	27.20	2	27.48	27.65	3	5,580	0.05%
2019/08/26	8	26.93	0	0.00	26.85	8	5,536	0.14%
2019/08/23	2	28.10	0	0.00	28.10	2	5,457	0.04%
2019/08/22	2	28.45	3	28.87	28.45	-1	5,445	-0.02%
2019/08/21	3	28.20	1	28.15	28.25	2	5,355	0.04%
2019/08/20	2	28.50	0	0.00	28.30	2	5,293	0.04%
2019/08/19	1	29.15	3	28.92	28.85	-2	5,210	-0.04%
2019/08/16	24	28.65	15	28.60	28.65	9	5,170	0.17%
2019/08/15	4	28.95	5	28.90	28.75	-1	5,126	-0.02%
2019/08/14	2	28.90	15	28.67	28.95	-13	5,035	-0.26%
2019/08/13	6	27.97	6	28.45	27.75	0	4,835	0.00%
2019/08/12	5	28.75	5	28.75	28.75	0	4,774	0.00%
2019/08/08	2	28.15	0	0.00	28.45	2	4,616	0.04%
2019/08/07	8	28.30	4	28.41	28.05	4	4,537	0.09%
2019/08/06	0	0.00	6	27.73	28.30	-6	4,373	-0.14%
2019/08/05	1	27.60	3	27.60	27.40	-2	4,279	-0.05%
2019/08/02	8	27.46	0	0.00	27.15	8	4,223	0.19%
2019/07/29	2	27.25	15	27.27	27.20	-13	4,277	-0.30%
2019/07/26	0	0.00	2	27.40	27.40	-2	4,281	-0.05%
2019/07/25	10	28.25	1	28.00	27.60	9	4,335	0.21%
2019/07/23	1	27.25	4	26.74	26.85	-3	4,220	-0.07%
2019/07/22	1	27.20	1	26.85	26.85	0	4,182	0.00%
2019/07/19	0	0.00	1	26.20	26.25	-1	4,201	-0.02%
2019/07/11	5	25.58	0	0.00	25.70	5	4,226	0.12%
2019/07/10	0	0.00	18	26.49	25.60	-18	4,243	-0.42%
2019/07/01	0	0.00	2	25.50	25.45	-2	4,028	-0.05%
2019/06/28	0	0.00	5	25.15	25.05	-5	4,038	-0.12%
2019/06/27	5	25.95	4	26.30	25.25	1	4,034	0.02%
2019/06/21	0	0.00	2	24.50	24.50	-2	3,881	-0.05%
2019/06/13	5	23.70	0	0.00	23.70	5	4,689	0.11%
2019/06/06	0	0.00	1	23.25	23.05	-1	4,814	-0.02%
2019/06/03	1	22.95	0	0.00	23.00	1	4,929	0.02%
2019/05/30	1	22.85	0	0.00	23.20	1	5,063	0.02%
2019/05/17	1	24.40	0	0.00	24.25	1	5,221	0.02%
2019/05/15	2	25.00	2	25.20	25.05	0	5,164	0.00%
2019/05/07	2	25.90	0	0.00	25.70	2	4,836	0.04%
2019/05/06	0	0.00	1	25.95	25.10	-1	4,785	-0.02%
2019/05/03	2	26.20	1	26.15	26.40	1	4,701	0.02%
2019/05/02	2	26.10	5	26.10	26.25	-3	4,671	-0.06%
2019/04/30	0	0.00	7	25.96	26.00	-7	4,622	-0.15%
2019/04/29	3	25.70	0	0.00	25.00	3	4,407	0.07%
2019/04/26	3	24.93	0	0.00	25.35	3	4,409	0.07%
2019/04/25	5	25.67	1	25.20	25.15	4	4,519	0.09%
2019/04/23	9	25.02	0	0.00	25.20	9	4,545	0.20%
2019/04/22	2	25.00	10	25.03	25.10	-8	4,548	-0.18%
2019/04/19	2	24.35	6	24.28	24.20	-4	4,467	-0.09%
2019/04/18	2	24.20	2	24.60	23.90	0	4,501	0.00%
2019/04/17	5	24.70	0	0.00	24.55	5	4,630	0.11%
2019/04/16	0	0.00	10	24.55	24.50	-10	4,820	-0.21%
2019/04/15	5	24.05	11	24.05	24.65	-6	4,989	-0.12%
2019/04/12	3	23.60	0	0.00	23.60	3	4,914	0.06%
2019/04/11	5	23.70	5	23.95	23.70	0	4,911	0.00%
2019/04/10	5	24.10	10	23.90	24.10	-5	4,887	-0.10%
2019/04/09	0	0.00	1	23.65	23.85	-1	4,821	-0.02%
2019/04/08	5	23.70	0	0.00	23.75	5	4,839	0.10%
2019/04/03	1	23.60	0	0.00	23.50	1	4,805	0.02%
2019/04/02	1	23.45	1	23.35	23.40	0	4,795	0.00%
2019/04/01	0	0.00	15	23.49	23.45	-15	4,776	-0.31%
2019/03/29	1	23.20	1	23.05	23.00	0	4,726	0.00%
2019/03/28	2	22.90	12	23.05	22.90	-10	4,701	-0.21%
2019/03/27	13	23.61	0	0.00	23.50	13	4,650	0.28%
2019/03/26	31	23.57	9	23.50	23.40	22	4,622	0.48%
2019/03/25	3	23.73	3	23.72	23.75	0	4,553	0.00%
2019/03/22	0	0.00	7	24.96	24.85	-7	4,557	-0.15%
2019/03/21	0	0.00	6	26.41	26.10	-6	4,316	-0.14%
2019/03/20	10	26.00	1	26.00	26.05	9	4,214	0.21%
2019/03/19	0	0.00	5	26.05	26.10	-5	4,218	-0.12%
2019/03/18	1	26.10	4	26.06	26.50	-3	4,208	-0.07%
2019/03/15	0	0.00	1	25.15	25.15	-1	4,001	-0.02%
2019/03/14	6	25.56	0	0.00	25.35	6	3,996	0.15%
2019/03/13	0	0.00	1	25.10	25.35	-1	3,949	-0.03%
2019/03/07	0	0.00	1	25.60	25.10	-1	4,007	-0.02%
2019/03/06	0	0.00	3	25.37	25.70	-3	3,941	-0.08%
2019/03/05	0	0.00	2	24.85	24.85	-2	3,870	-0.05%
2019/03/04	1	25.00	0	0.00	25.00	1	3,847	0.03%
2019/02/26	2	24.65	1	24.75	24.50	1	3,815	0.03%
2019/02/25	1	25.45	0	0.00	24.95	1	3,835	0.03%
2019/02/21	0	0.00	2	24.65	24.80	-2	3,830	-0.05%
2019/02/20	1	24.40	0	0.00	24.50	1	3,817	0.03%
2019/02/19	2	24.58	0	0.00	24.70	2	3,789	0.05%
2019/02/18	1	24.60	1.1	24.89	24.80	-0.1	3,808	0.00%
2019/02/15	1	24.90	0	0.00	24.80	1	3,812	0.03%
2019/02/14	1	25.00	0	0.00	24.80	1	3,805	0.03%
2019/02/13	1	25.00	0	0.00	24.95	1	3,803	0.03%
2019/01/29	2	24.58	0	0.00	24.45	2	3,774	0.05%
2019/01/28	0	0.00	6	25.00	24.90	-6	3,750	-0.16%
2019/01/24	0	0.00	2	24.70	24.65	-2	3,746	-0.05%
2019/01/22	0	0.00	1	25.05	25.05	-1	3,719	-0.03%
2019/01/21	1	25.40	0	0.00	25.35	1	3,653	0.03%
2019/01/18	0	0.00	4	25.20	25.30	-4	3,642	-0.11%
2019/01/17	4	25.30	0	0.00	25.30	4	3,618	0.11%
2019/01/16	2	25.80	1	25.75	26.10	1	3,458	0.03%
2019/01/14	0	0.00	3	24.75	24.85	-3	3,222	-0.09%
2019/01/11	4	25.53	2	25.35	25.10	2	3,158	0.06%
2019/01/09	11	25.82	32	25.86	25.50	-21	3,015	-0.70%
2019/01/08	11	25.02	7	25.10	25.45	4	2,864	0.14%
2019/01/07	3	23.98	16	24.13	24.50	-13	2,643	-0.49%
2019/01/03	1	23.00	0	0.00	22.75	1	2,429	0.04%
2018/12/28	1	22.85	1	22.90	22.95	0	2,429	0.00%
2018/12/27	2	23.00	2	23.15	22.90	0	2,451	0.00%
2018/12/26	1	22.75	1	22.50	22.25	0	2,410	0.00%
2018/12/25	0	0.00	29	22.55	22.65	-29	2,408	-1.20%
2018/12/22	1	22.45	1	22.55	22.55	0	2,398	0.00%
2018/12/21	10	22.00	0	0.00	22.50	10	2,488	0.40%
2018/12/20	3	22.27	0	0.00	22.30	3	2,499	0.12%
2018/12/19	1	22.65	0	0.00	22.70	1	2,485	0.04%
2018/12/18	3	22.73	6	22.73	22.75	-3	2,476	-0.12%
2018/12/17	1	23.55	4	23.16	23.00	-3	2,441	-0.12%
2018/12/13	1	23.20	2	23.00	23.05	-1	2,299	-0.04%
2018/12/11	5	22.69	1	22.60	22.80	4	2,201	0.18%
2018/12/05	2	22.40	0	0.00	22.25	2	2,033	0.10%
2018/12/04	2	22.85	4	23.03	22.45	-2	2,034	-0.10%
2018/12/03	0	0.00	1	22.00	22.10	-1	1,968	-0.05%
2018/11/30	0	0.00	1	21.60	21.60	-1	1,946	-0.05%
2018/11/29	2	21.58	1	21.60	21.45	1	1,929	0.05%
2018/11/28	3	21.37	2	21.45	21.45	1	1,902	0.05%
2018/11/27	3	20.95	0	0.00	20.95	3	1,876	0.16%
2018/11/23	1	20.35	2	20.25	20.10	-1	1,839	-0.05%
2018/11/22	3	21.37	9	21.02	20.80	-6	1,808	-0.33%
2018/11/21	3	20.97	28	20.76	21.00	-25	1,804	-1.39%
2018/11/20	34	20.73	5	20.37	20.75	29	1,819	1.59%
2018/11/15	1	20.00	1	20.00	19.90	0	1,753	0.00%
2018/11/13	1	18.85	0	0.00	19.35	1	1,723	0.06%
2018/11/12	0	0.00	3	19.53	19.20	-3	1,750	-0.17%
2018/11/09	2	19.85	1	19.75	19.80	1	1,791	0.06%
2018/11/08	5	19.70	2	19.68	19.50	3	1,833	0.16%
2018/11/07	24	19.35	0	0.00	19.45	24	1,896	1.27%
2018/11/06	0	0.00	25	19.25	19.05	-25	2,062	-1.21%
2018/11/05	3	19.12	0	0.00	19.00	3	2,079	0.14%
2018/11/02	19	18.97	1	18.90	18.95	18	2,120	0.85%
2018/11/01	1	18.70	1	18.60	18.55	0	2,130	0.00%
2018/10/31	2	18.18	1	18.10	18.30	1	2,151	0.05%
2018/10/30	1	17.55	2	17.75	17.80	-1	2,173	-0.05%
2018/10/25	2	17.15	0	0.00	17.15	2	2,460	0.08%
2018/10/15	0	0.00	2	18.15	18.15	-2	2,671	-0.07%
2018/10/08	2	20.80	0	0.00	20.60	2	3,300	0.06%
2018/10/05	0	0.00	2	20.70	20.65	-2	3,690	-0.05%
2018/10/04	1	21.75	0	0.00	21.50	1	3,714	0.03%
2018/10/03	1	22.50	0	0.00	22.10	1	3,767	0.03%
2018/10/01	0	0.00	1	22.90	22.90	-1	3,853	-0.03%
2018/09/28	3	23.33	3	23.38	23.30	0	3,882	0.00%
2018/09/11	0	0.00	3	21.25	21.40	-3	4,709	-0.06%
2018/09/10	0	0.00	4	21.05	20.90	-4	4,725	-0.08%
2018/09/07	1	21.75	0	0.00	21.60	1	4,720	0.02%
2018/09/05	6	22.78	6	22.66	22.70	0	4,783	0.00%
2018/09/04	2	22.65	0	0.00	22.65	2	4,893	0.04%
2018/08/30	0	0.00	2	22.90	22.90	-2	5,186	-0.04%
2018/08/29	1	22.95	0	0.00	23.00	1	5,219	0.02%
2018/08/28	2	23.13	8	23.00	22.95	-6	5,366	-0.11%
2018/08/27	4	22.80	0	0.00	23.00	4	5,638	0.07%
2018/08/21	1	22.05	1	22.15	22.10	0	5,885	0.00%
2018/08/20	3	21.62	0	0.00	21.60	3	5,914	0.05%
2018/08/17	0	0.00	30	22.35	22.15	-30	5,887	-0.51%
2018/08/16	3	21.88	1	22.30	22.00	2	5,863	0.03%
2018/08/15	7	22.69	0	0.00	22.20	7	5,832	0.12%
2018/08/14	2	23.60	2	23.35	23.05	0	5,802	0.00%
2018/08/13	2	23.98	9	23.93	23.60	-7	5,750	-0.12%
2018/08/10	0	0.00	11	26.33	26.15	-11	5,663	-0.19%
2018/08/09	10	26.05	2	26.10	26.05	8	5,778	0.14%
2018/08/08	26	26.67	1	26.70	26.55	25	5,753	0.43%
2018/08/07	0	0.00	4	26.85	26.85	-4	5,736	-0.07%
2018/08/06	2	27.10	3	27.17	27.15	-1	5,724	-0.02%
2018/08/03	28	27.56	8	27.51	27.35	20	5,726	0.35%
2018/08/02	0	0.00	11	26.86	26.85	-11	5,497	-0.20%
2018/08/01	10	26.93	0	0.00	26.80	10	5,461	0.18%
2018/07/31	6	26.93	1	27.05	26.90	5	5,450	0.09%
2018/07/30	0	0.00	10	27.20	26.90	-10	5,434	-0.18%
2018/07/27	10	26.75	0	0.00	27.25	10	5,423	0.18%
2018/07/23	1	26.60	0	0.00	26.55	1	5,329	0.02%
2018/07/19	0	0.00	20	27.58	27.45	-20	5,251	-0.38%
2018/07/18	8	28.48	3	28.63	27.90	5	5,190	0.10%
2018/07/17	5	27.75	0	0.00	27.50	5	4,869	0.10%
2018/07/16	27	27.87	6	27.94	28.00	21	4,833	0.43%
2018/07/13	5	28.52	16	28.65	28.45	-11	4,685	-0.23%
2018/07/12	4	27.75	0	0.00	27.80	4	4,325	0.09%
2018/07/11	1	27.65	3	27.83	27.50	-2	4,306	-0.05%
2018/07/10	2	27.90	0	0.00	27.90	2	4,296	0.05%
2018/07/09	0	0.00	1	27.50	27.20	-1	4,301	-0.02%
2018/07/06	2	26.60	1	27.10	27.05	1	4,281	0.02%
2018/07/04	15	27.75	27	27.93	27.90	-12	4,324	-0.28%
2018/06/29	6	27.43	4	26.90	27.25	2	3,991	0.05%
2018/06/28	1	26.50	0	0.00	26.25	1	3,914	0.03%
2018/06/27	0	0.00	3	26.40	26.10	-3	3,951	-0.08%
2018/06/26	1	26.20	2	26.05	26.20	-1	3,973	-0.03%
2018/06/25	4	26.70	2	26.70	26.70	2	3,974	0.05%
2018/06/22	1	27.70	1	27.40	27.15	0	4,015	0.00%
2018/06/21	7	28.09	1	28.15	27.95	6	3,998	0.15%
2018/06/20	0	0.00	2	26.85	27.45	-2	3,963	-0.05%
2018/06/19	0	0.00	3	27.20	27.20	-3	4,013	-0.07%
2018/06/15	0	0.00	2	27.50	27.50	-2	4,095	-0.05%
2018/06/13	2	27.65	10	28.00	27.60	-8	4,174	-0.19%
2018/06/12	0	0.00	101	27.93	27.85	-101	4,166	-2.42%	大賣/鉅額交易
2018/06/11	8	27.83	0	0.00	27.40	8	4,093	0.20%
2018/06/08	6	27.88	12	27.84	27.70	-6	4,127	-0.15%
2018/06/07	4	28.03	4	27.86	27.65	0	4,144	0.00%
2018/06/05	10	27.48	5	27.85	27.00	5	4,531	0.11%
2018/06/04	109	28.23	3	28.22	28.05	106	4,582	2.31%	大買/鉅額交易
2018/06/01	4	27.34	5	27.32	27.35	-1	4,392	-0.02%
2018/05/31	0	0.00	3	26.50	26.50	-3	4,412	-0.07%
2018/05/30	0	0.00	10	26.04	25.90	-10	4,538	-0.22%
2018/05/29	0	0.00	10	26.30	26.25	-10	4,596	-0.22%
2018/05/28	0	0.00	3	26.07	26.05	-3	4,630	-0.06%
2018/05/25	0	0.00	6	25.63	25.35	-6	4,770	-0.13%
2018/05/24	2	25.40	2	25.80	25.35	0	4,822	0.00%
2018/05/23	6	25.78	0	0.00	25.60	6	4,885	0.12%
2018/05/22	1	25.80	1	25.95	25.75	0	4,910	0.00%
2018/05/21	5	25.31	0	0.00	25.70	5	5,034	0.10%
2018/05/18	2	25.70	0	0.00	25.40	2	5,176	0.04%
2018/05/17	1	25.75	5	25.41	26.10	-4	5,161	-0.08%
2018/05/16	1	24.25	0	0.00	24.50	1	5,055	0.02%
2018/05/15	6	24.15	0	0.00	24.25	6	5,119	0.12%
2018/05/09	0	0.00	1	24.05	24.05	-1	5,416	-0.02%
2018/05/08	0	0.00	0	24.15	24.15	0	5,480	0.00%
2018/05/04	1	24.25	2	24.20	24.10	-1	5,637	-0.02%
2018/05/03	2	23.80	0	0.00	23.80	2	5,763	0.03%
2018/04/26	2	24.20	1	24.10	23.55	1	6,682	0.01%
2018/04/19	3	25.75	0	0.00	25.50	3	7,480	0.04%
2018/04/16	2	27.00	2	26.75	26.60	0	8,233	0.00%
2018/04/13	10	26.40	1	26.75	26.75	9	8,566	0.11%
2018/04/12	0	0.00	1	26.35	26.25	-1	9,242	-0.01%
2018/04/11	0	0.00	5	27.10	26.70	-5	10,411	-0.05%
2018/04/10	31	26.09	0	0.00	26.55	31	11,292	0.27%
2018/04/09	1	25.50	0	0.00	25.25	1	11,603	0.01%
2018/04/03	0	0.00	2	25.85	25.85	-2	11,754	-0.02%
2018/03/31	5	26.85	1	26.85	26.65	4	11,828	0.03%
2018/03/30	5	27.40	0	0.00	27.05	5	11,829	0.04%
2018/03/29	3	27.07	0	0.00	27.00	3	11,807	0.03%
2018/03/28	10	27.25	0	0.00	27.00	10	11,817	0.08%
2018/03/27	2	27.30	2	27.50	27.50	0	11,825	0.00%
2018/03/23	3	26.63	0	0.00	26.75	3	11,831	0.03%
2018/03/22	0	0.00	4	27.79	27.35	-4	11,738	-0.03%
2018/03/21	4	27.66	2	27.70	27.85	2	11,692	0.02%
2018/03/20	1	27.20	0	0.00	27.15	1	11,863	0.01%
2018/03/14	3	28.10	0	0.00	27.95	3	11,906	0.03%
2018/03/13	1	28.50	3	28.38	28.45	-2	11,883	-0.02%
2018/03/12	6	28.54	0	0.00	28.35	6	11,841	0.05%
2018/03/09	7	29.74	102	29.81	29.20	-95	11,816	-0.80%	大賣/
2018/03/08	103	28.75	6	28.77	28.75	97	11,452	0.85%	大買/
2018/03/07	2	28.48	2	28.35	28.50	0	11,450	0.00%
2018/03/06	3	28.85	4	28.85	28.75	-1	11,513	-0.01%
2018/03/05	2	28.65	16	28.68	28.45	-14	11,389	-0.12%
2018/03/02	3	28.15	1	28.20	28.15	2	11,353	0.02%
2018/03/01	1	27.40	0	0.00	27.95	1	11,737	0.01%
2018/02/27	11	28.00	31	27.88	27.80	-20	11,967	-0.17%
2018/02/23	1	27.35	5	27.25	27.45	-4	12,002	-0.03%
2018/02/22	10	27.21	1	27.10	27.25	9	11,994	0.08%
2018/02/21	9	26.94	2	26.75	27.50	7	11,995	0.06%
2018/02/12	2	25.53	1	25.65	25.45	1	11,913	0.01%
2018/02/08	0	0.00	3	24.95	25.10	-3	11,927	-0.03%
2018/02/06	0	0.00	1	24.70	25.10	-1	12,043	-0.01%
2018/02/05	1	27.25	1	27.40	27.40	0	12,214	0.00%
2018/02/02	2	28.00	0	0.00	27.95	2	12,207	0.02%
2018/02/01	1	28.20	0	0.00	27.95	1	12,226	0.01%
2018/01/31	0	0.00	2	27.95	28.10	-2	12,282	-0.02%
2018/01/29	4	28.15	0	0.00	28.40	4	12,159	0.03%
2018/01/26	5	27.79	3	27.80	27.70	2	12,089	0.02%
2018/01/25	7	28.51	0	0.00	28.10	7	11,968	0.06%
2018/01/23	1	29.25	5	29.21	29.05	-4	11,701	-0.03%
2018/01/22	4	31.08	6	30.85	30.30	-2	11,422	-0.02%
2018/01/19	10	30.62	5	30.54	30.70	5	11,212	0.04%
2018/01/18	2	29.90	1	29.60	29.35	1	10,752	0.01%
2018/01/17	0	0.00	1	29.30	29.45	-1	10,698	-0.01%
2018/01/16	6	29.83	3	30.08	29.50	3	10,612	0.03%
2018/01/15	1	29.65	3	29.40	29.35	-2	10,510	-0.02%
2018/01/12	10	30.29	3	30.47	30.05	7	10,468	0.07%
2018/01/11	9	29.61	2	29.80	29.55	7	10,156	0.07%
2018/01/10	3	29.38	7	29.29	29.10	-4	9,979	-0.04%
2018/01/09	2	29.93	3	30.23	30.20	-1	9,679	-0.01%
2018/01/08	21	31.22	6	31.53	30.60	15	9,315	0.16%
2018/01/05	17	30.99	11	30.85	31.20	6	8,612	0.07%
2018/01/04	4	28.23	11	27.26	28.95	-7	7,454	-0.09%
2018/01/03	6	26.55	5	26.49	26.35	1	6,544	0.02%
2018/01/02	3	25.78	0	0.00	25.95	3	6,204	0.05%