康控-KY (4943)-元大-土城學府券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.00
漲跌
▼0.45
漲幅
-2.10%
成交量
45張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	6	23.60	22.40	-6	113	-5.31%
2024/04/09	6	21.25	0	0.00	20.75	6	110	5.43%
2024/04/03	0	0.00	1	23.70	23.60	-1	105	-0.95%
2024/03/20	0	0.00	8	25.05	25.00	-8	78	-10.14%
2024/03/15	8	25.00	0	0.00	25.35	8	75	10.59%
2024/03/11	0	0.00	0.1	24.25	24.55	-0.1	61	-0.15%
2024/03/08	0	0.00	19	25.70	26.30	-19	57	-32.93%
2024/02/26	0	15.05	0	0.00	15.50	0	23	0.00%
2023/12/22	0	15.00	0	0.00	14.80	0	19	0.01%
2023/09/28	2	14.75	0	0.00	15.00	2	32	6.21%
2023/09/21	1	15.30	0	0.00	15.30	1	32	3.05%
2023/07/21	0	14.35	0	0.00	14.70	0	45	0.00%
2023/07/17	0	0.00	0.6	14.90	15.15	-0.6	58	-1.10%
2023/05/23	3	13.93	0	0.00	14.10	3	134	2.22%
2023/05/05	0	15.00	0	0.00	14.70	0	168	0.00%
2023/04/26	1	14.50	0	0.00	14.50	1	224	0.45%
2023/04/24	0	16.85	0.6	16.75	16.75	-0.6	228	-0.24%
2023/04/12	0	0.00	1	10.60	10.30	-1	242	-0.41%
2023/04/11	1	10.30	6	10.30	10.30	-5	253	-1.97%
2023/04/07	0	0.00	0	10.50	9.90	0	252	0.00%
2023/03/31	0	11.70	0	0.00	11.50	0	276	0.00%
2023/03/30	0	11.80	0	0.00	11.80	0	277	0.00%
2023/03/29	10	12.30	0	0.00	12.00	10	279	3.58%
2023/03/28	10	12.20	0	12.30	12.55	10	280	3.57%
2023/01/11	0	0.00	28	14.73	14.85	-28	456	-6.13%
2023/01/06	9	16.65	0	0.00	16.65	9	441	2.04%
2022/12/30	10	13.95	16	13.78	13.95	-6	436	-1.38%
2022/12/29	10	13.20	0	0.00	12.70	10	426	2.35%
2022/12/26	0	0.00	15	11.25	11.00	-15	411	-3.65%
2022/12/23	25	10.65	32	10.33	10.60	-7	402	-1.74%
2022/12/22	12	9.71	0	0.00	9.71	12	380	3.15%
2022/12/16	12	7.06	0	0.00	7.10	12	397	3.02%
2022/12/15	1	7.02	0	0.00	7.02	1	399	0.25%
2022/12/09	8	6.99	0	0.00	6.99	8	403	1.98%
2022/12/05	0	7.99	0	0.00	7.72	0	404	0.00%
2022/11/29	0	0.00	45	8.15	7.85	-45	394	-11.41%
2022/11/25	31	6.69	0	0.00	6.74	31	372	8.33%
2022/11/24	4	6.00	0	0.00	6.13	4	362	1.10%
2022/11/23	10	6.16	7.3	6.16	6.16	2.7	354	0.76%
2022/11/09	0	0.00	2	11.90	11.90	-2	357	-0.56%
2022/11/04	0	0.00	3	11.30	11.35	-3	340	-0.88%
2022/11/01	0	0.00	1	10.05	10.00	-1	329	-0.30%
2022/10/21	3	10.95	0	0.00	10.95	3	314	0.95%
2022/10/11	2	10.35	0	0.00	10.40	2	288	0.69%
2022/09/26	2	12.85	1	13.60	12.65	1	294	0.34%
2022/09/23	0	0.00	2	14.15	14.00	-2	290	-0.69%
2022/09/22	2	14.45	0	0.00	14.60	2	290	0.69%
2022/09/06	2	15.30	0	0.00	15.00	2	307	0.65%
2022/08/23	0	14.90	0	0.00	14.80	0	332	0.00%
2022/08/22	2	15.05	0	0.00	15.25	2	334	0.60%
2022/08/16	1	16.60	2	16.43	16.70	-1	303	-0.33%
2022/08/15	2	16.60	0	0.00	16.70	2	303	0.66%
2022/08/03	1	16.05	0	0.00	16.05	1	326	0.31%
2022/07/08	1	18.50	0	0.00	18.50	1	337	0.30%
2022/06/16	0	19.50	0	0.00	19.10	0	416	0.00%
2022/06/14	2	19.20	0	0.00	19.25	2	453	0.44%
2022/06/01	0	0.00	1	23.20	21.95	-1	449	-0.22%
2022/05/31	1	22.00	0	0.00	23.75	1	434	0.23%
2022/05/26	0	0.00	2	20.30	20.20	-2	417	-0.48%
2022/05/03	0	21.90	0	0.00	21.55	0	637	0.00%
2022/04/26	0	0.00	1.1	23.90	23.75	-1.1	655	-0.18%
2022/04/25	0	24.55	0	0.00	24.05	0	663	0.00%
2022/04/21	0	0.00	1	25.60	25.95	-1	688	-0.15%
2022/04/20	0	0.00	1	25.10	25.25	-1	694	-0.14%
2022/04/19	0	0.00	1	24.45	24.75	-1	699	-0.14%
2022/04/18	2	23.90	0	0.00	23.70	2	701	0.29%
2022/04/08	1	25.50	1	25.60	25.30	0	747	0.00%
2022/04/06	1	27.20	2	26.38	27.00	-1	751	-0.13%
2022/04/01	1	26.00	0	0.00	25.80	1	745	0.13%
2022/03/31	0	0.00	1	25.40	26.35	-1	741	-0.13%
2022/03/30	0	0.00	1	24.40	25.00	-1	725	-0.14%
2022/03/21	1	25.25	0	0.00	25.20	1	724	0.14%
2022/03/10	1	27.00	1	27.10	27.00	0	728	0.00%
2022/03/04	2	28.20	0	0.00	28.20	2	803	0.25%
2022/03/03	1	28.65	0	0.00	28.40	1	813	0.12%
2022/02/21	0.1	29.50	2	29.45	29.40	-1.9	1,026	-0.19%
2022/02/17	4	30.89	2	30.55	30.35	2	1,026	0.19%
2022/02/15	0.2	30.00	0	0.00	29.85	0.2	1,051	0.01%
2022/02/14	0	0.00	4	30.61	30.60	-4	1,048	-0.38%
2022/02/10	3	30.72	0	0.00	30.15	3	1,016	0.30%
2022/02/09	0	0.00	1	30.20	31.45	-1	962	-0.10%
2022/02/08	1.1	28.46	1	28.60	28.60	0.1	919	0.01%
2022/01/26	0	0.00	1	25.10	25.05	-1	891	-0.11%
2022/01/24	1	26.50	0	0.00	26.80	1	909	0.11%
2022/01/20	2	27.70	0	0.00	27.55	2	897	0.22%
2022/01/19	0.1	28.30	0	0.00	28.25	0.1	890	0.01%
2022/01/13	1	29.75	0	0.00	29.05	1	859	0.12%
2022/01/10	0.1	31.00	0	0.00	31.00	0.1	846	0.01%
2022/01/05	1.2	32.53	0	0.00	32.15	1.2	830	0.14%
2022/01/04	1.2	33.09	0	0.00	33.05	1.2	822	0.14%
2022/01/03	0.2	34.25	0	0.00	34.15	0.2	813	0.02%
2021/12/29	0	0.00	0.1	33.20	33.50	-0.1	815	-0.02%
2021/12/17	1	34.35	0	0.00	34.15	1	820	0.12%
2021/12/06	0	0.00	1	35.60	35.50	-1	767	-0.13%
2021/12/01	1	39.70	0	0.00	39.05	1	738	0.14%
2021/11/30	0	0.00	4	38.78	38.80	-4	709	-0.56%
2021/11/29	0	0.00	2	35.00	35.30	-2	668	-0.30%
2021/11/25	1	36.00	1	36.55	36.00	0	649	0.00%
2021/11/23	2	33.30	11	27.85	33.30	-9	575	-1.56%
2021/11/19	1	33.65	0	0.00	33.65	1	466	0.21%
2021/11/17	0	0.00	6	41.50	41.50	-6	464	-1.29%
2021/11/16	1	46.10	0	0.00	46.10	1	464	0.22%
2021/11/15	2	51.15	0	0.00	51.20	2	464	0.43%
2021/11/12	2	51.10	0	0.00	50.80	2	450	0.44%
2021/11/11	2	53.75	0	0.00	53.10	2	415	0.48%
2021/11/01	2	60.10	2	59.00	62.20	0	426	0.00%
2021/10/04	0	0.00	1	53.70	53.70	-1	702	-0.14%
2021/09/24	1	63.00	1	62.70	62.50	0	796	0.00%
2021/09/10	0	0.00	2	64.45	64.60	-2	974	-0.21%
2021/09/03	0	0.00	1	65.00	64.80	-1	1,158	-0.09%
2021/08/12	1	65.60	0	0.00	65.50	1	1,767	0.06%
2021/08/06	1	71.00	0	0.00	70.80	1	1,791	0.06%
2021/08/03	1	71.90	0	0.00	71.80	1	1,849	0.05%
2021/08/02	1	73.20	0	0.00	73.00	1	1,851	0.05%
2021/07/30	1	72.30	0	0.00	70.80	1	1,849	0.05%
2021/07/19	3	75.40	0	0.00	75.10	3	1,853	0.16%
2021/07/15	1	77.80	0	0.00	77.80	1	1,842	0.05%
2021/07/14	0	0.00	1	77.20	78.70	-1	1,809	-0.06%
2021/07/13	0	0.00	1	76.30	75.10	-1	1,757	-0.06%
2021/07/09	1	74.00	0	0.00	75.90	1	1,731	0.06%
2021/07/08	6	76.30	2	76.40	75.10	4	1,745	0.23%
2021/07/02	1	72.00	0	0.00	72.00	1	1,679	0.06%
2021/06/28	1	73.50	0	0.00	73.10	1	1,663	0.06%
2021/06/24	1	76.00	1	75.70	76.00	0	1,647	0.00%
2021/06/23	1	74.20	0	0.00	74.40	1	1,619	0.06%
2021/06/18	3	76.17	0	0.00	75.80	3	1,528	0.20%
2021/06/16	1	79.20	1	79.50	77.60	0	1,506	0.00%
2021/06/15	0	0.00	1	75.30	75.40	-1	1,393	-0.07%
2021/06/11	1	77.30	0	0.00	76.50	1	1,386	0.07%
2021/06/10	0	0.00	11	78.43	78.70	-11	1,361	-0.81%
2021/06/08	2	78.50	0	0.00	78.50	2	1,328	0.15%
2021/06/07	5	80.22	7	80.17	79.30	-2	1,311	-0.15%
2021/06/04	0	0.00	2.1	80.45	78.70	-2.1	1,224	-0.18%
2021/06/03	20	83.48	10	82.67	82.70	10	1,165	0.86%
2021/06/02	3	79.17	2	78.30	80.00	1	972	0.10%
2021/05/14	2	53.00	10	52.84	53.40	-8	803	-1.00%
2021/05/13	2	50.45	3	50.27	51.70	-1	794	-0.13%
2021/05/12	3	53.40	4	53.75	51.70	-1	786	-0.13%
2021/05/11	2	56.55	1	57.00	56.80	1	764	0.13%
2021/05/07	0	0.00	3	61.60	62.50	-3	755	-0.40%
2021/05/06	2	59.15	2	59.75	60.00	0	767	0.00%
2021/05/05	2	59.05	2	60.75	58.50	0	759	0.00%
2021/05/04	4	59.48	4	61.15	61.10	0	755	0.00%
2021/05/03	3	61.13	2	62.30	60.40	1	738	0.14%
2021/04/20	0	0.00	1	72.50	72.60	-1	759	-0.13%
2021/04/15	0	0.00	1	71.40	72.50	-1	801	-0.12%
2021/04/14	3	69.53	1.1	68.65	69.50	1.9	801	0.23%
2021/04/12	3	75.73	1	75.10	75.50	2	835	0.24%
2021/04/09	1	78.00	2	77.45	77.50	-1	835	-0.12%
2021/04/08	1	76.60	3	77.30	77.90	-2	833	-0.24%
2021/04/07	4	75.93	0	0.00	75.60	4	825	0.48%
2021/04/06	0	0.00	1	77.30	77.10	-1	819	-0.12%
2021/04/01	0	0.00	2	77.80	77.60	-2	820	-0.24%
2021/03/31	1	77.90	2	78.00	78.50	-1	829	-0.12%
2021/03/26	1	77.00	0	0.00	77.30	1	835	0.12%
2021/03/24	0	0.00	2.3	77.11	77.20	-2.3	839	-0.27%
2021/03/22	1	78.30	0	0.00	78.30	1	853	0.12%
2021/03/17	1	80.50	0	0.00	80.60	1	883	0.11%
2021/03/16	0	0.00	0.1	81.90	81.90	-0.1	906	-0.01%
2021/03/15	1	82.50	0	0.00	82.50	1	947	0.11%
2021/03/12	1	83.80	1	83.20	82.60	0	978	0.00%
2021/03/11	0	0.00	2	82.75	82.60	-2	1,002	-0.20%
2021/03/10	2	80.70	1	80.10	80.00	1	1,008	0.10%
2021/03/05	0	0.00	1	80.51	80.10	-1	1,129	-0.08%
2021/03/04	0	0.00	1	83.00	80.90	-1	1,204	-0.08%
2021/03/02	3	83.13	2	82.90	80.70	1	1,368	0.07%
2021/02/26	0	0.00	3	82.33	82.40	-3	1,427	-0.21%
2021/02/24	1	83.40	1	83.40	81.60	0	1,626	0.00%
2021/02/23	1	82.60	1	82.20	82.50	0	1,630	0.00%
2021/02/22	2	83.50	1	83.90	83.60	1	1,643	0.06%
2021/02/19	2	81.75	2	82.05	82.60	0	1,665	0.00%
2021/02/04	0	0.00	1	77.00	76.40	-1	1,782	-0.06%
2021/01/28	0	0.00	1	78.40	77.70	-1	1,922	-0.05%
2021/01/20	2	78.35	0.8	79.50	77.00	1.2	2,192	0.06%
2021/01/19	1.1	81.19	0	0.00	80.40	1.1	2,286	0.05%
2021/01/18	2	80.50	1	81.50	80.70	1	2,299	0.04%
2021/01/15	0	0.00	1	81.10	81.10	-1	2,352	-0.04%
2021/01/14	0	0.00	1	82.30	83.00	-1	2,461	-0.04%
2021/01/13	2	81.80	1	82.60	81.40	1	2,538	0.04%
2021/01/12	0	0.00	2	81.55	80.30	-2	2,539	-0.08%
2021/01/11	2	84.05	2	83.00	82.70	0	2,545	0.00%
2021/01/08	1	86.30	1	86.00	86.00	0	2,531	0.00%
2021/01/05	1	93.00	1	92.30	92.30	0	2,520	0.00%
2020/12/22	0	0.00	1	86.20	85.20	-1	2,529	-0.04%
2020/12/21	1	84.90	0	0.00	85.40	1	2,537	0.04%
2020/12/17	1	87.60	1	89.70	87.60	0	2,541	0.00%
2020/12/14	0	0.00	1	87.80	87.90	-1	2,528	-0.04%
2020/12/11	0	0.00	41	89.11	87.00	-41	2,528	-1.62%
2020/12/10	1	90.50	2	90.40	89.80	-1	2,511	-0.04%
2020/12/09	6	92.42	2.6	92.92	91.70	3.4	2,504	0.14%
2020/12/04	1	97.40	0	0.00	95.50	1	2,467	0.04%
2020/12/03	2	96.80	0	0.00	96.30	2	2,469	0.08%
2020/12/02	1	99.50	1	98.30	97.80	0	2,457	0.00%
2020/12/01	3	97.50	6	97.02	97.50	-3	2,423	-0.12%
2020/11/30	0	0.00	2.4	100.09	98.10	-2.4	2,393	-0.10%
2020/11/27	4	98.15	6	98.37	97.90	-2	2,329	-0.09%
2020/11/26	43	96.45	1	97.40	95.80	42	2,241	1.87%
2020/11/25	7	93.84	0	0.00	93.50	7	2,214	0.32%
2020/11/24	16	95.08	18	96.37	95.60	-2	2,168	-0.09%
2020/11/06	2	89.90	3	89.13	89.50	-1	2,005	-0.05%
2020/11/02	1	86.90	0	0.00	86.30	1	1,976	0.05%
2020/10/29	1	87.30	0	0.00	87.40	1	1,963	0.05%
2020/10/28	4	92.73	0	0.00	89.80	4	1,959	0.20%
2020/10/27	0	0.00	0.1	92.60	92.60	-0.1	1,815	-0.01%
2020/10/23	2	89.50	1	88.20	86.40	1	1,761	0.06%
2020/10/22	4	90.50	5	89.60	87.70	-1	1,731	-0.06%
2020/10/19	1	85.30	0	0.00	84.50	1	1,622	0.06%
2020/10/14	0	0.00	1	81.80	82.40	-1	1,698	-0.06%
2020/10/12	1	80.80	0	0.00	79.80	1	1,803	0.06%
2020/10/05	0.1	84.50	0	0.00	84.40	0.1	2,314	0.00%
2020/09/10	1	85.00	0	0.00	86.20	1	2,884	0.03%
2020/09/09	1	86.20	1	86.10	87.80	0	2,882	0.00%
2020/09/04	1	88.00	0	0.00	88.60	1	2,900	0.03%
2020/08/31	1	91.50	1	93.80	91.80	0	2,966	0.00%
2020/08/28	0.1	104.00	0	0.00	102.50	0.1	2,950	0.00%
2020/08/25	3	99.00	0	0.00	99.30	3	3,002	0.10%
2020/08/21	1.1	101.74	12	100.96	99.00	-10.9	2,948	-0.37%
2020/08/20	1	110.50	0	0.00	110.00	1	2,859	0.03%
2020/08/18	1	123.50	1	124.00	124.00	0	2,890	0.00%
2020/08/17	1	127.50	1	128.00	127.00	0	2,886	0.00%
2020/08/13	0	0.00	1	125.00	123.00	-1	2,927	-0.03%
2020/08/12	0	0.00	2	125.50	125.50	-2	2,966	-0.07%
2020/08/06	0	0.00	1	127.00	126.00	-1	3,004	-0.03%
2020/08/05	2	129.00	0	0.00	127.50	2	2,999	0.07%
2020/08/04	1	130.00	0	0.00	130.00	1	3,005	0.03%
2020/08/03	0	0.00	1	129.00	126.00	-1	2,984	-0.03%
2020/07/30	1	127.00	7	127.79	127.50	-6	2,976	-0.20%
2020/07/29	0	0.00	1	122.50	122.50	-1	3,026	-0.03%
2020/07/28	1	118.50	2	119.75	118.50	-1	3,108	-0.03%
2020/07/23	0	0.00	1	128.50	127.50	-1	3,295	-0.03%
2020/07/22	3	129.17	3	128.00	128.00	0	3,290	0.00%
2020/07/21	2	130.00	0	0.00	128.00	2	3,273	0.06%
2020/07/20	0	0.00	1	130.00	128.00	-1	3,256	-0.03%
2020/07/17	15.1	133.48	2	131.00	130.00	13.1	3,238	0.40%
2020/07/16	7	137.07	5	139.10	136.50	2	3,206	0.06%
2020/07/15	3	137.67	6	136.17	137.00	-3	3,169	-0.09%
2020/07/14	10	137.80	7	134.14	134.00	3	3,153	0.10%
2020/07/13	15	141.37	0	0.00	140.00	15	3,100	0.48%
2020/07/10	14	138.68	5	137.30	139.00	9	2,981	0.30%
2020/07/09	1	131.00	6	131.50	135.00	-5	2,772	-0.18%
2020/07/08	1	125.00	3	122.50	125.50	-2	2,593	-0.08%
2020/07/07	0	0.00	4	125.88	122.00	-4	2,561	-0.16%
2020/07/02	3	120.00	0	0.00	120.50	3	2,663	0.11%
2020/07/01	0	0.00	3	119.33	117.50	-3	2,642	-0.11%
2020/06/29	1	111.00	1	111.00	111.00	0	2,654	0.00%
2020/06/24	1	115.00	0	0.00	114.50	1	2,672	0.04%
2020/06/18	0	0.00	2	116.75	116.50	-2	2,822	-0.07%
2020/06/16	1	113.00	0	0.00	113.00	1	2,838	0.04%
2020/06/11	1	114.50	1	117.50	113.50	0	2,922	0.00%
2020/06/09	2	120.00	0	0.00	120.00	2	2,968	0.07%
2020/06/05	1	123.50	0	0.00	123.50	1	3,019	0.03%
2020/06/04	0	0.00	3	123.00	123.00	-3	2,981	-0.10%
2020/06/03	1	122.50	0	0.00	122.00	1	2,975	0.03%
2020/06/02	2	118.50	4	120.50	121.50	-2	2,959	-0.07%
2020/06/01	1	117.50	4	119.38	119.50	-3	2,930	-0.10%
2020/05/29	1	115.50	1	116.50	116.50	0	2,915	0.00%
2020/05/28	1	118.50	1	116.00	116.00	0	2,953	0.00%
2020/05/27	1	121.00	1	118.00	118.00	0	2,975	0.00%
2020/05/26	8	123.63	8.1	122.06	120.50	-0.1	3,034	0.00%
2020/05/25	1	115.00	1	117.50	117.50	0	2,996	0.00%
2020/05/22	1	121.00	1	117.50	117.50	0	3,010	0.00%
2020/05/21	1	121.50	0	0.00	121.00	1	3,010	0.03%
2020/05/19	0	0.00	6	118.67	119.50	-6	2,970	-0.20%
2020/05/18	0	0.00	13	114.08	109.00	-13	2,966	-0.44%
2020/05/14	6	120.00	1	121.50	118.00	5	3,077	0.16%
2020/05/13	1	121.00	1	124.00	123.00	0	3,242	0.00%
2020/05/12	4	124.63	0	0.00	122.50	4	3,246	0.12%
2020/05/11	5	126.00	2	127.00	126.00	3	3,262	0.09%
2020/05/08	3	125.33	4	125.13	125.00	-1	3,250	-0.03%
2020/05/07	0	0.00	1	124.00	124.00	-1	3,261	-0.03%
2020/05/06	5	123.90	1	124.00	123.00	4	3,265	0.12%
2020/05/05	1	125.50	5	130.50	125.50	-4	3,278	-0.12%
2020/05/04	9	125.17	2	127.50	126.00	7	3,206	0.22%
2020/04/30	3	127.83	6	127.00	128.50	-3	3,150	-0.10%
2020/04/29	0	0.00	3	117.33	117.00	-3	3,053	-0.10%
2020/04/28	2	117.25	1	115.50	116.50	1	3,075	0.03%
2020/04/27	2	112.00	0	0.00	112.50	2	3,037	0.07%
2020/04/21	4	111.63	0	0.00	110.00	4	3,019	0.13%
2020/04/20	0	0.00	1	116.00	115.00	-1	3,011	-0.03%
2020/04/17	12	117.38	4	112.25	112.50	8	3,050	0.26%
2020/04/16	4	114.50	0	0.00	114.50	4	3,047	0.13%
2020/04/15	5	113.50	4	114.50	114.50	1	3,042	0.03%
2020/04/14	0	0.00	4	112.25	112.50	-4	3,027	-0.13%
2020/04/10	17	113.12	16	111.34	111.00	1	3,071	0.03%
2020/04/09	7	114.64	14	114.11	112.00	-7	3,091	-0.23%
2020/04/08	8	110.81	9	111.28	112.00	-1	3,033	-0.03%
2020/04/07	0	0.00	1	105.00	104.00	-1	2,984	-0.03%
2020/04/06	1	99.00	1	101.00	101.50	0	3,061	0.00%
2020/04/01	3	97.13	3	98.47	99.40	0	3,057	0.00%
2020/03/31	3	99.37	2	99.50	98.00	1	3,053	0.03%
2020/03/30	1	96.40	0	0.00	97.00	1	3,025	0.03%
2020/03/27	4	97.60	5	96.72	94.50	-1	3,025	-0.03%
2020/03/25	0	0.00	2	93.50	92.40	-2	2,958	-0.07%
2020/03/23	1	79.50	7	81.34	80.80	-6	2,944	-0.20%
2020/03/20	0	0.00	6	87.60	85.50	-6	2,987	-0.20%
2020/03/19	10	82.35	4	85.38	80.40	6	3,011	0.20%
2020/03/18	6	90.75	1	91.80	89.30	5	2,982	0.17%
2020/03/17	3	95.03	5	91.52	88.10	-2	2,957	-0.07%
2020/03/16	5	110.00	1	103.00	97.70	4	2,934	0.14%
2020/03/11	0	0.00	3	130.50	131.00	-3	2,915	-0.10%
2020/03/10	4	134.25	1	133.50	138.50	3	2,906	0.10%
2020/03/09	0	0.00	3	134.33	133.00	-3	2,898	-0.10%
2020/03/05	3	142.50	1	143.00	143.00	2	2,941	0.07%
2020/03/04	1	141.00	1	139.00	140.00	0	2,960	0.00%
2020/03/03	1	143.00	0	0.00	140.00	1	2,977	0.03%
2020/03/02	1	133.00	1	136.50	137.50	0	2,953	0.00%
2020/02/27	3	140.00	0	0.00	134.00	3	2,944	0.10%
2020/02/26	0	0.00	1	147.00	147.00	-1	2,888	-0.03%
2020/02/25	2	146.75	0	0.00	148.00	2	2,905	0.07%
2020/02/21	0	0.00	2	148.50	148.50	-2	3,071	-0.07%
2020/02/19	1	152.00	1	152.00	151.50	0	3,283	0.00%
2020/02/18	2	151.25	0	0.00	150.00	2	3,318	0.06%
2020/02/17	1	157.00	3	155.50	152.50	-2	3,354	-0.06%
2020/02/14	1	155.50	3	155.83	156.50	-2	3,276	-0.06%
2020/02/10	10	139.50	0	0.00	138.00	10	3,288	0.30%
2020/02/07	0	0.00	10	136.00	136.50	-10	3,334	-0.30%
2020/02/06	4	136.00	0	0.00	140.00	4	3,373	0.12%
2020/02/04	0.1	137.00	0	0.00	136.50	0.1	3,430	0.00%
2020/02/03	1	125.50	31	123.66	129.50	-30	3,456	-0.87%
2020/01/30	11	143.50	0	0.00	143.00	11	3,504	0.31%
2020/01/17	1	158.00	1	158.50	158.00	0	3,732	0.00%
2020/01/16	2	158.75	0	0.00	159.00	2	3,841	0.05%
2020/01/14	1	157.50	0	0.00	155.50	1	4,339	0.02%
2020/01/09	2.1	156.10	1	158.50	157.00	1.1	4,423	0.02%
2020/01/06	0	0.00	1	167.50	167.50	-1	4,507	-0.02%
2020/01/03	10	172.00	0	0.00	172.00	10	4,537	0.22%
2020/01/02	1	175.00	0	0.00	174.50	1	4,608	0.02%
2019/12/31	2	176.25	0	0.00	175.50	2	4,676	0.04%
2019/12/30	0.1	177.50	11	176.91	178.00	-10.9	4,668	-0.23%
2019/12/27	1	168.50	0	0.00	168.00	1	4,575	0.02%
2019/12/26	10	166.00	0	0.00	166.00	10	4,586	0.22%
2019/12/25	1	167.00	4	166.50	166.50	-3	4,599	-0.07%
2019/12/24	0	0.00	1	167.00	166.50	-1	4,654	-0.02%
2019/12/18	1	174.50	0	0.00	174.50	1	4,899	0.02%
2019/12/17	1	177.00	3	177.50	177.00	-2	4,897	-0.04%
2019/12/16	0	0.00	1	175.00	174.50	-1	4,924	-0.02%
2019/12/13	21	170.40	0	0.00	168.50	21	4,909	0.43%
2019/12/10	2	172.00	1	172.00	172.50	1	5,130	0.02%
2019/12/06	1	167.00	0	0.00	168.00	1	5,392	0.02%
2019/12/03	1	167.00	0	0.00	166.50	1	5,579	0.02%
2019/11/29	1	172.00	0	0.00	170.00	1	5,910	0.02%
2019/11/28	0	0.00	2	176.00	175.00	-2	6,009	-0.03%
2019/11/27	1	175.50	1	176.00	174.00	0	6,080	0.00%
2019/11/25	3	172.50	3	174.50	174.00	0	6,050	0.00%
2019/11/21	1	166.50	0	0.00	174.00	1	6,041	0.02%
2019/11/20	2	171.50	3	174.00	171.00	-1	6,039	-0.02%
2019/11/19	3	175.83	2	174.00	179.00	1	5,989	0.02%
2019/11/15	1	184.00	1	188.50	188.50	0	5,855	0.00%
2019/11/14	2	179.50	0	0.00	181.50	2	5,852	0.03%
2019/11/12	0	0.00	1	183.00	185.00	-1	5,781	-0.02%
2019/11/11	0	0.00	1	182.50	182.00	-1	5,786	-0.02%
2019/11/08	2	187.00	1	188.50	184.00	1	5,776	0.02%
2019/11/07	1	180.00	0	0.00	185.00	1	5,734	0.02%
2019/11/06	3	189.50	1	191.50	187.50	2	5,655	0.04%
2019/11/05	1	197.00	1	194.00	194.50	0	5,610	0.00%
2019/11/04	1	197.50	0	0.00	196.50	1	5,611	0.02%
2019/11/01	2	192.00	2	194.25	196.50	0	5,604	0.00%
2019/10/31	1	196.50	1	190.50	190.50	0	5,581	0.00%
2019/10/29	3	197.83	3	194.50	191.50	0	5,533	0.00%
2019/10/28	7	197.43	10	195.14	193.00	-3	5,479	-0.06%
2019/10/25	1	193.50	9	193.78	195.00	-8	5,349	-0.15%
2019/10/23	11	199.32	2	197.00	194.00	9	5,301	0.17%
2019/10/22	7	190.14	7	190.14	196.50	0	5,123	0.00%
2019/10/21	1	182.00	2	177.25	179.00	-1	4,857	-0.02%
2019/10/17	1	177.50	4	177.88	178.00	-3	4,796	-0.06%
2019/10/16	4	174.38	1	179.00	174.00	3	4,810	0.06%
2019/10/15	1	176.50	6	178.08	175.50	-5	4,806	-0.10%
2019/10/14	3	178.17	3	177.67	179.50	0	4,817	0.00%
2019/10/09	3	173.33	1	176.00	173.00	2	4,832	0.04%
2019/10/08	6	176.42	8	177.13	173.50	-2	4,913	-0.04%
2019/10/07	1	176.00	1	176.00	173.00	0	4,865	0.00%
2019/10/04	1	173.00	1	170.00	169.00	0	4,863	0.00%
2019/09/27	9	165.61	2	164.00	163.50	7	5,193	0.13%
2019/09/26	3	171.00	9	171.28	171.00	-6	5,321	-0.11%
2019/09/25	4	175.38	1	176.00	175.50	3	5,512	0.05%
2019/09/24	2	181.00	4	177.75	180.50	-2	5,552	-0.04%
2019/09/23	1	173.00	0	0.00	172.50	1	5,445	0.02%
2019/09/20	2	170.50	1	172.00	170.50	1	5,540	0.02%
2019/09/19	6	170.75	5	170.40	170.50	1	5,627	0.02%
2019/09/18	2	175.50	2	177.75	175.00	0	5,643	0.00%
2019/09/17	1	175.50	0	0.00	176.00	1	5,776	0.02%
2019/09/16	3	178.33	2	177.25	175.50	1	5,984	0.02%
2019/09/12	3	176.17	0	0.00	175.00	3	6,008	0.05%
2019/09/10	3	174.50	13	176.62	171.00	-10	5,822	-0.17%
2019/09/09	4	170.25	1	172.98	173.00	3	5,611	0.05%
2019/09/06	6	169.00	6	166.50	166.50	0	5,524	0.00%
2019/09/05	3	171.33	1	175.00	171.00	2	5,439	0.04%
2019/09/04	4	174.75	3	173.83	175.00	1	5,365	0.02%
2019/09/03	7	174.36	2	174.75	171.50	5	5,263	0.09%
2019/09/02	4	168.25	4	169.63	171.50	0	5,011	0.00%
2019/08/30	4	152.88	4	155.63	156.00	0	4,977	0.00%
2019/08/29	1	145.50	1	145.50	145.50	0	4,894	0.00%
2019/08/26	0	0.00	0	142.00	143.00	0	5,023	0.00%
2019/08/23	1	154.50	1	149.50	149.50	0	5,007	0.00%
2019/08/22	2	157.75	2	157.00	156.00	0	4,964	0.00%
2019/08/21	0	0.00	3	153.50	155.00	-3	4,919	-0.06%
2019/08/20	2	158.25	0	0.00	156.00	2	4,926	0.04%
2019/08/19	2	153.25	1	156.00	152.50	1	4,892	0.02%
2019/08/15	1	144.00	0	0.00	145.00	1	5,060	0.02%
2019/08/14	2	147.50	2	147.50	145.00	0	5,128	0.00%
2019/08/08	2	146.25	0	0.00	146.50	2	5,320	0.04%
2019/07/31	1	152.00	0	0.00	150.00	1	5,220	0.02%
2019/07/30	1	154.50	2	153.00	147.00	-1	5,179	-0.02%
2019/07/29	1	165.50	0	0.00	162.00	1	5,102	0.02%
2019/07/26	1	176.50	1	176.50	176.50	0	5,062	0.00%
2019/07/25	2	174.25	1	174.50	175.00	1	5,026	0.02%
2019/07/23	2	175.00	0	0.00	169.50	2	4,940	0.04%
2019/07/22	6	170.42	10	166.40	170.50	-4	4,891	-0.08%
2019/07/19	3	163.33	3	162.00	162.00	0	4,827	0.00%
2019/07/18	1	160.00	1	160.50	160.00	0	4,866	0.00%
2019/07/17	3	170.00	0	0.00	167.00	3	4,839	0.06%
2019/07/15	1	165.50	2	165.75	165.00	-1	4,808	-0.02%
2019/07/12	2	175.25	1	171.50	170.00	1	4,776	0.02%
2019/07/11	3	168.83	0	0.00	171.00	3	4,662	0.06%
2019/07/10	0	0.00	3	170.50	170.00	-3	4,610	-0.07%
2019/07/09	7	172.36	8	170.00	172.50	-1	4,548	-0.02%
2019/07/08	5	179.10	4	174.00	169.50	1	4,414	0.02%
2019/07/04	4	185.38	4	188.13	185.50	0	4,261	0.00%
2019/07/03	7	183.21	8	184.56	188.50	-1	4,188	-0.02%
2019/07/02	1	180.00	1	185.00	183.00	0	4,019	0.00%
2019/07/01	1	171.50	0	0.00	173.00	1	3,815	0.03%
2019/06/27	2	156.00	2	157.00	162.00	0	3,855	0.00%
2019/06/26	4	153.00	12	154.96	155.00	-8	3,811	-0.21%
2019/06/25	0	0.00	1	156.00	152.50	-1	3,751	-0.03%
2019/06/24	4	156.38	3	155.67	159.00	1	3,816	0.03%
2019/06/21	2	150.25	4	151.63	148.50	-2	3,871	-0.05%
2019/06/20	0	0.00	1	144.00	144.00	-1	3,810	-0.03%
2019/06/18	11	130.95	0	0.00	129.00	11	3,803	0.29%
2019/06/13	0	0.00	1	125.50	125.50	-1	3,802	-0.03%
2019/06/12	0	0.00	1	125.00	125.00	-1	3,807	-0.03%
2019/06/11	1	124.00	0	0.00	124.50	1	3,840	0.03%
2019/05/29	1	139.00	1	136.50	136.50	0	3,629	0.00%
2019/05/23	1	140.00	1	138.50	142.00	0	3,580	0.00%
2019/05/22	8	139.75	8	136.63	134.50	0	3,579	0.00%
2019/05/21	1	134.00	0	0.00	140.00	1	3,466	0.03%
2019/05/16	1	131.00	2	131.00	133.00	-1	3,300	-0.03%
2019/05/09	1	137.50	1	134.50	129.00	0	3,318	0.00%
2019/05/02	0	0.00	1	133.50	136.50	-1	3,395	-0.03%
2019/04/30	1	130.00	0	0.00	131.50	1	3,390	0.03%
2019/04/29	1	136.00	1	131.00	129.50	0	3,393	0.00%
2019/04/26	0	0.00	1	136.50	135.00	-1	3,399	-0.03%
2019/04/25	1	139.00	1	139.00	139.50	0	3,382	0.00%
2019/04/24	3	141.33	0	0.00	140.00	3	3,372	0.09%
2019/04/19	0	0.00	2	144.00	143.00	-2	3,268	-0.06%
2019/04/18	4	147.00	3	146.50	144.00	1	3,275	0.03%
2019/04/17	0	0.00	1	141.50	141.00	-1	3,230	-0.03%
2019/04/15	2	144.00	0	0.00	144.00	2	3,267	0.06%
2019/04/12	1	141.50	0	0.00	138.00	1	3,260	0.03%
2019/04/02	5	155.00	5	155.40	156.00	0	3,140	0.00%
2019/03/29	5	153.70	5	154.60	149.00	0	2,947	0.00%
2019/03/28	2	149.50	2	151.00	150.50	0	2,914	0.00%
2019/03/27	11	151.55	9	151.94	150.50	2	2,876	0.07%
2019/03/26	16	147.78	16	148.63	148.00	0	2,735	0.00%
2019/03/22	9	134.17	13	134.58	136.00	-4	2,429	-0.16%
2019/03/18	2	127.50	0	0.00	125.50	2	2,516	0.08%
2019/03/08	0	0.00	1	116.50	118.00	-1	2,752	-0.04%
2019/03/06	1	121.50	0	0.00	120.50	1	2,940	0.03%
2019/03/05	1	116.00	1	117.50	120.00	0	2,990	0.00%
2019/03/04	1	115.50	1	117.50	119.00	0	3,035	0.00%
2019/02/27	2	114.50	2	116.00	114.00	0	3,016	0.00%
2019/02/26	0	0.00	1	127.50	125.00	-1	2,977	-0.03%
2019/02/25	2	129.25	1	128.00	128.50	1	3,001	0.03%
2019/02/21	6	131.08	7	129.86	127.00	-1	3,029	-0.03%
2019/02/15	2	125.00	0	0.00	122.00	2	3,033	0.07%
2019/02/14	1	126.00	0	0.00	124.50	1	3,036	0.03%
2019/02/13	0	0.00	4	123.13	122.50	-4	2,997	-0.13%
2019/02/12	1	123.00	2	121.00	124.00	-1	2,975	-0.03%
2019/02/11	0	0.00	2	116.50	116.50	-2	2,933	-0.07%
2019/01/30	1	116.50	0	0.00	116.00	1	2,938	0.03%
2019/01/29	16	117.56	10	116.80	116.50	6	2,948	0.20%
2019/01/10	0	0.00	3	107.83	106.00	-3	3,080	-0.10%
2019/01/07	0	0.00	2	100.40	102.50	-2	3,009	-0.07%
2019/01/04	1	95.00	0	0.00	95.60	1	3,036	0.03%
2019/01/03	2	93.40	3	95.60	96.20	-1	3,010	-0.03%
2018/12/25	1	101.00	0	0.00	100.00	1	3,040	0.03%
2018/12/22	2	102.00	2	101.25	101.00	0	3,021	0.00%
2018/12/21	2	102.25	1	102.50	102.00	1	3,006	0.03%
2018/12/20	0	0.00	1	102.50	104.00	-1	2,968	-0.03%
2018/12/19	1	107.50	0	0.00	107.00	1	2,932	0.03%
2018/12/18	3	109.17	2	110.00	109.00	1	2,911	0.03%
2018/12/17	9	110.78	19	107.87	107.50	-10	2,872	-0.35%
2018/12/14	4	107.50	1	108.50	107.50	3	2,815	0.11%
2018/12/13	3	116.67	2	118.50	118.00	1	2,745	0.04%
2018/12/12	10	119.50	2	119.50	119.50	8	2,719	0.29%
2018/12/11	13	113.77	13	114.38	117.50	0	2,670	0.00%
2018/12/07	2	134.25	2	134.25	131.50	0	2,611	0.00%
2018/12/05	0	0.00	1	148.00	145.50	-1	2,530	-0.04%
2018/12/03	1	160.50	1	163.00	159.50	0	2,425	0.00%
2018/11/30	9	158.67	9	158.28	155.00	0	2,373	0.00%
2018/11/27	2	146.50	2	143.50	142.50	0	2,229	0.00%
2018/11/22	2	144.50	2	140.50	140.50	0	2,178	0.00%
2018/11/20	0	0.00	5	142.50	142.00	-5	2,174	-0.23%
2018/11/19	2	145.25	2	147.50	146.00	0	2,161	0.00%
2018/11/16	6	142.33	0	0.00	141.50	6	2,160	0.28%
2018/11/15	0	0.00	1	131.50	134.00	-1	2,146	-0.05%
2018/11/14	0	0.00	1	123.00	122.00	-1	2,116	-0.05%
2018/11/08	11	124.50	10	126.00	121.50	1	2,090	0.05%
2018/11/07	2	123.50	2	120.75	126.00	0	2,100	0.00%
2018/11/06	2	138.00	1	125.50	122.00	1	2,056	0.05%
2018/11/02	10	136.00	10	131.50	128.00	0	2,006	0.00%
2018/10/30	8	110.00	8	114.00	110.00	0	1,863	0.00%
2018/10/09	0	0.00	1	167.00	162.50	-1	1,701	-0.06%
2018/10/05	1	200.50	0	0.00	200.50	1	1,634	0.06%
2018/10/02	0	0.00	1	236.50	236.00	-1	1,608	-0.06%
2018/10/01	1	243.00	0	0.00	239.00	1	1,606	0.06%
2018/09/18	1	235.50	1	241.00	238.00	0	1,667	0.00%
2018/09/11	0	0.00	1	260.00	262.50	-1	1,654	-0.06%
2018/09/05	1	291.00	0	0.00	291.00	1	1,673	0.06%
2018/09/04	1	281.50	1	284.50	286.00	0	1,641	0.00%
2018/08/29	1	278.50	1	275.00	272.50	0	1,836	0.00%
2018/08/22	0	0.00	1	255.00	258.50	-1	1,793	-0.06%
2018/08/16	1	227.00	0	0.00	227.00	1	1,797	0.06%
2018/08/15	0	0.00	1	225.00	227.00	-1	1,838	-0.05%
2018/08/13	1	240.00	0	0.00	245.50	1	1,874	0.05%
2018/08/01	1	280.00	1	277.00	282.00	0	1,900	0.00%
2018/07/27	1	275.50	1	277.00	275.00	0	1,926	0.00%
2018/07/26	1	292.50	1	294.00	296.00	0	1,908	0.00%
2018/07/19	1	300.50	1	298.00	299.00	0	1,915	0.00%
2018/07/17	1	308.00	1	305.00	306.00	0	1,961	0.00%
2018/07/06	0	0.00	1	279.50	295.00	-1	2,079	-0.05%
2018/07/05	0	0.00	2	294.50	278.00	-2	2,074	-0.10%
2018/07/03	3	306.17	3	303.67	300.00	0	2,080	0.00%
2018/06/25	0	0.00	1	298.50	290.00	-1	2,203	-0.05%
2018/06/19	1	349.00	1	346.50	344.00	0	2,321	0.00%
2018/06/15	0	0.00	4	348.00	348.00	-4	2,330	-0.17%
2018/06/13	1	338.00	1	349.00	336.00	0	2,350	0.00%
2018/06/12	5	350.90	2	346.00	342.00	3	2,440	0.12%
2018/06/11	1	339.00	1	337.00	356.00	0	2,508	0.00%
2018/06/07	1	346.00	0	0.00	345.00	1	2,737	0.04%
2018/06/06	1	338.00	0	0.00	332.00	1	2,719	0.04%
2018/06/05	0	0.00	1	326.00	330.00	-1	2,665	-0.04%
2018/05/28	1	303.00	0	0.00	298.50	1	2,733	0.04%
2018/05/25	1	311.00	2	312.25	306.00	-1	2,805	-0.04%
2018/05/24	1	304.00	0	0.00	304.00	1	2,811	0.04%
2018/05/22	0	0.00	1	308.00	305.00	-1	2,797	-0.04%
2018/05/17	3	262.00	3	257.33	256.00	0	2,764	0.00%
2018/04/24	1	252.00	0	0.00	258.00	1	3,393	0.03%
2018/04/13	0	0.00	1	299.00	295.50	-1	3,812	-0.03%
2018/04/10	1	277.00	0	0.00	276.50	1	4,062	0.02%
2018/03/27	0	0.00	1	321.00	314.00	-1	4,534	-0.02%
2018/03/26	0	0.00	1	316.00	308.00	-1	4,567	-0.02%
2018/03/21	1	305.00	1	296.00	296.00	0	4,767	0.00%
2018/03/20	0	0.00	1	296.00	298.50	-1	4,839	-0.02%
2018/03/19	1	321.50	0	0.00	312.00	1	4,894	0.02%
2018/03/16	1	318.50	1	319.00	317.00	0	5,081	0.00%
2018/03/15	2	312.00	2	307.00	307.00	0	5,057	0.00%
2018/03/14	1	314.50	3	313.50	301.50	-2	5,020	-0.04%
2018/03/09	1	259.00	1	261.50	254.50	0	4,932	0.00%
2018/03/07	1	250.50	1	257.00	248.00	0	5,036	0.00%
2018/03/05	6	273.50	3	269.50	265.50	3	5,119	0.06%
2018/03/01	2	264.00	2	267.75	270.00	0	5,159	0.00%
2018/02/26	1	264.00	2	276.25	278.00	-1	5,098	-0.02%
2018/02/22	0	0.00	2	252.00	247.00	-2	5,097	-0.04%
2018/02/21	0	0.00	4	245.50	243.00	-4	5,077	-0.08%
2018/02/12	3	250.00	0	0.00	242.00	3	5,092	0.06%
2018/02/08	3	254.00	0	0.00	260.50	3	5,197	0.06%
2018/02/06	1	266.00	0	0.00	275.00	1	5,202	0.02%
2018/02/05	2	287.50	2	289.75	295.00	0	5,132	0.00%
2018/02/02	2	322.75	3	326.00	300.50	-1	5,086	-0.02%
2018/02/01	3	302.50	2	307.25	315.50	1	4,932	0.02%
2018/01/30	2	282.75	2	289.50	286.50	0	4,806	0.00%
2018/01/26	2	277.50	2	274.00	273.00	0	4,695	0.00%
2018/01/24	1	275.50	1	271.50	271.50	0	4,630	0.00%
2018/01/22	1	274.00	1	275.00	279.00	0	4,655	0.00%
2018/01/18	2	275.00	3	271.33	275.00	-1	4,656	-0.02%
2018/01/17	3	281.00	5	283.30	271.00	-2	4,680	-0.04%
2018/01/16	3	275.33	0	0.00	270.00	3	4,685	0.06%
2018/01/15	1	271.00	1	273.50	275.00	0	4,683	0.00%
2018/01/12	1	273.00	1	277.00	269.50	0	4,680	0.00%
2018/01/11	2	272.00	3	280.17	283.00	-1	4,664	-0.02%
2018/01/10	1	270.00	1	286.50	270.00	0	4,533	0.00%
2018/01/09	1	304.00	1	308.00	300.00	0	4,500	0.00%
2018/01/08	1	306.50	1	305.00	305.00	0	4,468	0.00%
2018/01/05	1	309.00	1	303.00	303.00	0	4,393	0.00%
2018/01/04	1	320.00	2	316.00	315.00	-1	4,279	-0.02%
2018/01/03	5	324.80	5	312.70	313.00	0	4,204	0.00%