立積 (4968)-元大-土城學府券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
199.0
漲跌
▼0.5
漲幅
-0.25%
成交量
3,649張
產業
上市半導體類股
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1.3	198.75	1.1	198.71	199.00	0.3	3,786	0.01%
2024/09/26	3.1	202.15	3	203.17	199.50	0.1	3,817	0.00%
2024/09/25	2	191.00	0.1	197.90	198.00	1.9	3,735	0.05%
2024/09/24	1	184.50	1	180.50	180.00	0	3,683	0.00%
2024/09/18	1	177.00	1	178.50	175.50	0	3,926	0.00%
2024/09/16	2.1	183.73	4.6	183.67	183.00	-2.5	4,155	-0.06%
2024/09/05	1	166.00	0.2	165.00	163.50	0.8	5,007	0.02%
2024/09/04	1.2	165.66	0	0.00	162.00	1.2	5,007	0.02%
2024/09/03	0	177.50	0	0.00	176.00	0	4,973	0.00%
2024/08/30	2	182.50	2	183.50	184.00	0	4,987	0.00%
2024/08/29	3	174.67	3	175.67	179.00	0	4,961	0.00%
2024/08/28	2	174.75	2	175.50	176.00	0	4,946	0.00%
2024/08/23	2	179.25	2	179.50	181.50	0	4,946	0.00%
2024/08/19	0	0.00	1	184.50	182.50	-1	5,035	-0.02%
2024/08/08	3	170.00	0	0.00	170.50	3	4,937	0.06%
2024/08/07	1	183.00	0	0.00	179.50	1	4,902	0.02%
2024/08/05	2	176.50	0	0.00	176.50	2	4,889	0.04%
2024/08/02	0.6	200.17	1	200.00	196.00	-0.4	4,955	-0.01%
2024/08/01	1	217.50	1	218.50	216.50	0	4,968	0.00%
2024/07/31	5	217.10	5	218.20	217.00	0	4,930	0.00%
2024/07/30	1.6	203.31	2	199.00	213.00	-0.4	4,908	-0.01%
2024/07/29	2	220.75	0	0.00	213.50	2	4,846	0.04%
2024/07/19	2	235.00	2	232.00	228.00	0	4,709	0.00%
2024/07/17	2	237.75	1.3	238.62	240.00	0.7	4,610	0.02%
2024/07/16	0	0.00	1	239.00	239.00	-1	4,566	-0.02%
2024/07/12	0	0.00	1	225.50	225.00	-1	4,476	-0.02%
2024/07/11	2	233.00	1	232.50	225.50	1	4,468	0.02%
2024/07/10	0	0.00	1	237.50	230.50	-1	4,441	-0.02%
2024/07/09	2	230.50	0.1	236.00	233.00	2	4,350	0.04%
2024/07/08	1.1	238.19	1	230.50	230.50	0.1	4,285	0.00%
2024/07/05	11	241.50	12.2	244.32	243.00	-1.2	4,168	-0.03%
2024/07/04	1	228.00	3.2	230.34	230.50	-2.2	3,946	-0.06%
2024/07/03	7.1	227.42	5	224.20	222.00	2.1	3,858	0.05%
2024/07/02	0	0.00	1.1	224.86	230.00	-1.1	3,786	-0.03%
2024/07/01	0.1	223.00	0	0.00	221.50	0.1	3,718	0.00%
2024/06/28	1	236.00	1	230.50	229.50	0	3,668	0.00%
2024/06/27	1	238.50	1	231.00	228.50	0	3,647	0.00%
2024/06/26	1.1	239.45	1	239.00	238.50	0.1	3,604	0.00%
2024/06/25	1.2	232.75	1	234.50	233.50	0.2	3,538	0.01%
2024/06/21	1	235.50	1.1	245.69	246.00	-0.1	3,415	0.00%
2024/06/20	1	229.00	0.5	228.00	239.00	0.6	3,166	0.02%
2024/06/19	8	235.69	8.1	224.99	222.50	-0.1	3,064	0.00%
2024/06/18	3.1	237.25	2	233.00	233.00	1.1	2,909	0.04%
2024/06/17	0.1	221.00	5	233.40	233.50	-5	2,810	-0.18%
2024/06/14	1	217.00	2	219.00	218.50	-1	2,657	-0.04%
2024/06/13	3	200.00	56	205.70	204.00	-53	2,493	-2.13%
2024/06/05	3	189.50	3	189.50	186.00	0	2,611	0.00%
2024/06/04	28	191.93	0	0.00	191.00	28	2,807	1.00%
2024/06/03	0	188.50	0	0.00	186.00	0	2,890	0.00%
2024/05/30	4	196.50	0	0.00	192.00	4	3,144	0.13%
2024/05/29	20	199.20	0	0.00	200.50	20	3,481	0.57%
2024/05/28	20	202.70	20	204.45	203.00	0	3,648	0.00%
2024/05/24	1	190.50	2	192.50	193.50	-1	3,670	-0.03%
2024/05/23	0	0.00	0.5	188.00	188.00	-0.5	3,683	-0.01%
2024/05/22	1	189.00	0.4	190.00	188.50	0.6	3,766	0.02%
2024/05/21	4	188.25	5	186.20	186.00	-1	3,882	-0.03%
2024/05/20	2	187.25	1	189.50	189.00	1	4,057	0.02%
2024/05/16	0	0.00	2	187.00	197.00	-2	4,363	-0.05%
2024/05/09	2	185.75	1.1	186.27	185.50	0.9	4,993	0.02%
2024/05/08	0.4	199.00	0.4	198.50	195.00	0	5,055	0.00%
2024/05/07	1	189.00	2	188.00	190.50	-1	5,047	-0.02%
2024/05/06	1	182.00	0	0.00	183.00	1	5,173	0.02%
2024/05/03	0	0.00	2	184.75	183.00	-2	5,293	-0.04%
2024/05/02	1	183.00	0	0.00	183.50	1	5,275	0.02%
2024/04/30	1.1	184.00	0	0.00	183.50	1.1	5,280	0.02%
2024/04/22	0	0.00	2	163.00	162.50	-2	5,270	-0.04%
2024/04/19	0.1	167.50	1.2	168.83	169.00	-1.1	5,275	-0.02%
2024/04/18	1	175.00	0	0.00	175.50	1	5,266	0.02%
2024/04/17	1	173.00	0	0.00	173.00	1	5,252	0.02%
2024/04/16	0.2	175.50	0	0.00	173.50	0.2	5,240	0.00%
2024/04/15	0.3	183.15	0	0.00	182.00	0.3	5,234	0.01%
2024/04/12	0.1	189.50	0	0.00	187.00	0.1	5,289	0.00%
2024/04/10	0	0.00	2	193.50	192.00	-2	5,358	-0.04%
2024/04/09	0.1	184.72	0.1	183.50	185.00	0.1	5,387	0.00%
2024/04/08	1.2	191.58	0	0.00	186.50	1.2	5,378	0.02%
2024/04/03	0.1	204.50	0	0.00	205.00	0.1	5,298	0.00%
2024/04/02	2.1	208.43	0	0.00	206.50	2.1	5,326	0.04%
2024/04/01	0	0.00	2	213.50	211.00	-2	5,467	-0.04%
2024/03/29	2.1	205.98	0	0.00	205.50	2.1	5,474	0.04%
2024/03/28	0.2	210.75	0	0.00	204.50	0.2	5,518	0.00%
2024/03/26	0	0.00	1	215.50	216.00	-1	5,849	-0.02%
2024/03/25	1	225.00	2	222.50	222.00	-1	6,005	-0.02%
2024/03/21	0.2	215.75	0	0.00	219.00	0.2	6,006	0.00%
2024/03/19	0	0.00	0.2	226.00	223.00	-0.2	5,994	0.00%
2024/03/13	0	0.00	1	228.50	229.00	-1	6,024	-0.02%
2024/03/12	0.6	231.50	3	234.17	235.50	-2.4	5,997	-0.04%
2024/03/11	0.3	225.17	0	0.00	223.00	0.3	5,931	0.01%
2024/03/08	5.4	234.19	2	242.50	224.50	3.4	5,921	0.06%
2024/03/07	2.1	236.21	3	236.33	235.00	-1	5,807	-0.02%
2024/03/06	0.6	236.04	19.5	228.06	234.00	-18.9	5,830	-0.32%
2024/03/05	19	226.00	2	222.00	227.00	17	5,712	0.30%
2024/03/04	27.9	230.05	16	224.28	223.50	11.9	5,662	0.21%
2024/03/01	4.1	241.63	3	244.00	248.00	1.1	5,407	0.02%
2024/02/29	1.5	224.53	0	221.50	225.50	1.4	5,275	0.03%
2024/02/27	0	0.00	2	217.50	221.00	-2	5,326	-0.04%
2024/02/26	1	223.50	0	0.00	222.00	1	5,391	0.02%
2024/02/23	1	223.50	1	223.00	223.50	0	5,379	0.00%
2024/02/22	4	237.00	5	230.60	226.00	-1	5,334	-0.02%
2024/02/21	1	229.00	0	0.00	230.00	1	5,268	0.02%
2024/02/20	1	219.00	1	214.00	222.00	0	5,102	0.00%
2024/02/19	1	222.99	13.1	220.24	222.00	-12.1	4,983	-0.24%
2024/02/16	1	209.00	3	214.50	218.00	-2	4,747	-0.04%
2024/02/15	10	192.15	29.1	187.39	198.50	-19.1	4,587	-0.42%
2024/02/02	2.1	183.21	4	183.63	188.00	-1.9	4,347	-0.04%
2024/02/01	2	178.50	0	0.00	176.00	2	4,161	0.05%
2024/01/31	4	175.75	4	178.00	179.00	0	4,108	0.00%
2024/01/30	2	170.50	1	172.50	171.00	1	4,033	0.02%
2024/01/29	12	177.92	2	178.00	175.50	10	3,982	0.25%
2024/01/26	1	177.00	1	178.00	176.00	0	3,783	0.00%
2024/01/25	0	168.00	0	0.00	168.50	0	3,656	0.00%
2024/01/23	1	175.00	0	0.00	173.00	1	3,649	0.03%
2024/01/22	0	0.00	1	164.50	172.00	-1	3,623	-0.03%
2024/01/18	0	0.00	1	164.00	160.00	-1	3,614	-0.03%
2024/01/17	3	163.33	0	0.00	163.50	3	3,621	0.08%
2024/01/16	0	0.00	1	168.00	166.50	-1	3,605	-0.03%
2024/01/15	1	168.50	1	169.50	169.00	0	3,611	0.00%
2024/01/12	0	165.00	0	0.00	164.50	0	3,603	0.00%
2024/01/11	0	0.00	1	164.50	168.00	-1	3,607	-0.03%
2024/01/10	0	0.00	4	166.50	165.50	-4	3,605	-0.11%
2024/01/09	1	168.50	0	0.00	165.50	1	3,618	0.03%
2024/01/08	4	169.63	0	0.00	168.50	4	3,635	0.11%
2024/01/05	0	0.00	1	166.00	166.00	-1	3,610	-0.03%
2024/01/04	0	165.00	1	169.50	164.00	-1	3,627	-0.03%
2024/01/03	1.5	175.64	3	179.33	171.00	-1.5	3,602	-0.04%
2023/12/29	2	186.50	0	0.00	184.00	2	3,510	0.06%
2023/12/28	1	188.50	2	186.50	186.00	-1	3,481	-0.03%
2023/12/27	4	187.00	14	184.57	190.00	-10	3,454	-0.29%
2023/12/26	1	187.50	1.1	189.36	191.00	-0.1	3,299	0.00%
2023/12/25	4	189.75	4.2	187.79	189.00	-0.2	3,261	-0.01%
2023/12/22	3	187.17	19	187.61	189.00	-16	3,204	-0.50%
2023/12/21	41	181.73	5.2	183.33	187.00	35.8	3,084	1.16%
2023/12/20	1	176.50	1.2	180.00	180.00	-0.2	2,826	-0.01%
2023/12/19	1	165.50	20	168.00	164.00	-19	2,678	-0.71%
2023/12/18	0	0.00	11	168.86	168.50	-11	2,651	-0.41%
2023/12/15	1	173.00	1	173.50	172.00	0	2,633	0.00%
2023/12/14	2	167.75	1	166.50	170.00	1	2,593	0.04%
2023/12/13	0	0.00	3	169.00	168.50	-3	2,560	-0.12%
2023/12/12	10	172.00	1	167.50	168.00	9	2,549	0.35%
2023/12/11	0	0.00	2	169.50	168.50	-2	2,474	-0.08%
2023/12/08	2	169.00	4	168.63	169.00	-2	2,438	-0.08%
2023/12/07	1	167.50	1	166.00	166.00	0	2,409	0.00%
2023/12/06	1	168.50	11	168.86	169.50	-10	2,376	-0.42%
2023/12/05	2	170.25	1	171.50	169.50	1	2,351	0.04%
2023/12/04	2	174.25	2	172.00	172.00	0	2,310	0.00%
2023/12/01	3	167.17	3	168.00	167.50	0	2,252	0.00%
2023/11/30	1	164.00	16	164.25	162.50	-15	2,142	-0.70%
2023/11/29	0	0.00	3	166.50	167.00	-3	2,094	-0.14%
2023/11/28	42	160.69	2	164.00	165.00	40	2,040	1.96%
2023/11/27	12	157.96	2.3	158.15	157.50	9.7	1,943	0.50%
2023/11/24	2	152.25	2	156.75	159.50	0	1,876	0.00%
2023/11/20	10	142.50	0	0.00	142.50	10	1,567	0.64%
2023/11/17	1	138.00	4	137.00	137.50	-3	1,504	-0.20%
2023/11/16	1	134.50	1	134.50	134.50	0	1,492	0.00%
2023/11/14	2	134.25	12	132.63	135.00	-10	1,485	-0.67%
2023/11/10	14	133.68	12	133.13	132.00	2	1,467	0.14%
2023/11/09	2	134.50	0	0.00	133.00	2	1,475	0.14%
2023/11/08	2	132.00	3	133.67	135.00	-1	1,480	-0.07%
2023/11/07	2	131.00	3	132.83	132.00	-1	1,480	-0.07%
2023/11/06	1	127.50	2	127.75	128.00	-1	1,461	-0.07%
2023/11/02	1	120.50	0	0.00	121.50	1	1,466	0.07%
2023/11/01	0	0.00	1	118.50	118.50	-1	1,475	-0.07%
2023/10/31	0	0.00	2.2	115.95	115.00	-2.2	1,474	-0.15%
2023/10/27	5	120.50	0	0.00	120.50	5	1,486	0.34%
2023/10/25	5	127.00	2	127.50	127.00	3	1,510	0.20%
2023/10/24	2	125.50	0	0.00	125.50	2	1,544	0.13%
2023/10/23	1	127.00	2	127.75	126.00	-1	1,580	-0.06%
2023/10/13	2	137.75	0	0.00	137.50	2	1,718	0.12%
2023/10/12	1	140.00	1	137.50	142.00	0	1,719	0.00%
2023/10/11	0.5	145.00	0	0.00	135.00	0.5	1,726	0.03%
2023/10/06	2	144.25	1	144.50	145.50	1	1,766	0.06%
2023/10/05	0	0.00	1	147.00	147.00	-1	1,867	-0.05%
2023/10/04	1	144.50	0	0.00	143.00	1	2,068	0.05%
2023/09/20	0	0.00	4	148.00	147.00	-4	2,878	-0.14%
2023/09/15	2	157.50	0	0.00	158.00	2	2,989	0.07%
2023/09/07	0	0.00	1	161.00	160.00	-1	3,545	-0.03%
2023/09/06	0	0.00	6	159.50	160.50	-6	3,892	-0.15%
2023/09/01	7	155.79	0	0.00	155.50	7	4,221	0.17%
2023/08/22	0	0.00	1	147.00	147.00	-1	5,011	-0.02%
2023/08/16	0	0.00	1	148.00	148.50	-1	5,175	-0.02%
2023/08/10	1	159.50	1	158.00	155.00	0	5,494	0.00%
2023/08/09	0	0.00	2	162.50	159.50	-2	5,560	-0.04%
2023/08/08	1.1	164.09	0	0.00	162.50	1.1	5,626	0.02%
2023/08/04	1	163.00	1	158.00	163.00	0	5,905	0.00%
2023/08/02	3.1	160.32	1	158.50	157.50	2.1	6,067	0.03%
2023/08/01	0	0.00	16	159.19	158.50	-16	6,146	-0.26%
2023/07/28	3	164.83	1	159.00	166.50	2	6,543	0.03%
2023/07/27	1	161.50	0	0.00	164.00	1	6,932	0.01%
2023/07/26	0	0.00	1	161.50	157.00	-1	7,101	-0.01%
2023/07/25	4	162.50	3	163.50	165.00	1	7,402	0.01%
2023/07/24	0.7	164.71	1	164.50	163.00	-0.3	7,605	0.00%
2023/07/21	1	168.00	0	0.00	167.50	1	7,798	0.01%
2023/07/20	0	0.00	2	170.25	169.50	-2	8,084	-0.02%
2023/07/19	1.1	174.05	1	170.00	171.50	0.1	8,296	0.00%
2023/07/17	1	174.00	1	176.50	176.50	0	8,842	0.00%
2023/07/14	0	0.00	1.4	177.11	177.00	-1.4	8,947	-0.02%
2023/07/13	1	182.50	21.2	180.30	178.50	-20.2	9,155	-0.22%
2023/07/12	2	189.50	2	182.75	182.50	0	9,582	0.00%
2023/07/11	7.2	191.90	2	193.25	192.00	5.2	9,750	0.05%
2023/07/10	2	183.00	0	0.00	186.00	2	9,716	0.02%
2023/07/07	18	174.22	0	0.00	181.00	18	9,930	0.18%
2023/07/06	1	185.00	1	182.00	186.00	0	10,098	0.00%
2023/07/05	18.1	185.36	12	183.50	182.00	6.1	10,435	0.06%
2023/07/03	0	0.00	1	178.00	175.00	-1	10,700	-0.01%
2023/06/30	0.1	174.00	0	0.00	177.00	0.1	10,678	0.00%
2023/06/29	1	173.00	1	179.00	172.00	0	10,648	0.00%
2023/06/28	0.5	172.00	0	0.00	170.50	0.5	10,581	0.00%
2023/06/27	12.1	171.51	10	174.10	171.50	2.1	10,597	0.02%
2023/06/26	0	0.00	3	175.50	174.50	-3	10,547	-0.03%
2023/06/21	1	178.00	1	174.50	175.00	0	10,541	0.00%
2023/06/20	0	0.00	7	182.00	176.00	-7	10,498	-0.07%
2023/06/19	0	180.00	0	0.00	181.00	0	10,452	0.00%
2023/06/16	0	0.00	1	186.00	184.00	-1	10,375	-0.01%
2023/06/15	4	185.25	0	0.00	184.50	4	10,331	0.04%
2023/06/14	0	0.00	0.1	186.50	186.50	-0.1	10,236	0.00%
2023/06/13	0.1	184.50	5	184.31	183.00	-4.9	10,153	-0.05%
2023/06/12	4	195.38	14.1	197.66	191.00	-10.1	9,945	-0.10%
2023/06/09	0	0.00	1	180.50	180.50	-1	9,598	-0.01%
2023/06/08	1	176.50	2	174.00	175.50	-1	9,416	-0.01%
2023/06/06	2	164.75	1	165.50	164.50	1	9,266	0.01%
2023/06/05	0	0.00	2	172.75	170.50	-2	9,210	-0.02%
2023/06/02	3	178.67	0.1	180.50	174.00	2.9	9,240	0.03%
2023/06/01	1	174.50	2	174.50	178.00	-1	9,102	-0.01%
2023/05/31	3	177.50	2.1	174.09	174.00	1	9,047	0.01%
2023/05/30	2.2	172.91	3.5	176.29	174.50	-1.4	8,946	-0.02%
2023/05/29	1	169.00	5	164.00	170.00	-4	8,829	-0.05%
2023/05/26	0.5	164.00	17	165.91	161.00	-16.5	8,912	-0.19%
2023/05/25	1	168.50	1	168.00	167.00	0	8,939	0.00%
2023/05/24	10	172.45	6	169.00	168.00	4	8,972	0.04%
2023/05/22	12	171.00	0	0.00	171.50	12	9,301	0.13%
2023/05/19	5	171.70	3	168.17	169.00	2	9,282	0.02%
2023/05/18	4	171.88	2	171.50	172.00	2	9,219	0.02%
2023/05/17	4	165.50	3	166.50	166.50	1	9,089	0.01%
2023/05/16	3	163.17	1	164.00	160.50	2	9,026	0.02%
2023/05/15	2	162.75	2	166.00	163.00	0	8,991	0.00%
2023/05/12	1	170.50	0	0.00	172.00	1	8,994	0.01%
2023/05/11	1	169.00	6.2	169.65	168.50	-5.2	9,073	-0.06%
2023/05/10	4	173.63	4	175.00	174.50	0	8,986	0.00%
2023/05/09	1.1	168.54	6	174.25	175.00	-4.9	8,819	-0.06%
2023/05/08	2	174.75	0.5	174.00	173.50	1.5	8,661	0.02%
2023/05/05	4.5	172.39	3	173.50	171.00	1.5	8,602	0.02%
2023/05/04	11	170.96	1	175.50	169.00	10	8,483	0.12%
2023/05/03	2.3	186.32	2	176.00	177.00	0.3	8,314	0.00%
2023/05/02	0	0.00	1.4	184.29	187.50	-1.4	7,956	-0.02%
2023/04/28	2	169.75	3	169.33	170.50	-1	7,796	-0.01%
2023/04/27	7	159.71	1	161.50	158.00	6	7,464	0.08%
2023/04/25	10	172.50	10	170.00	169.00	0	7,084	0.00%
2023/04/24	6	180.17	6	180.92	179.00	0	6,806	0.00%
2023/04/21	24	178.02	12	179.42	177.50	12	6,606	0.18%
2023/04/20	0	0.00	33	173.08	172.50	-33	6,320	-0.52%
2023/04/19	1	178.00	1	179.50	182.50	0	6,241	0.00%
2023/04/18	14	182.21	2	183.00	179.00	12	6,223	0.19%
2023/04/17	18	180.06	6.3	183.25	179.50	11.7	6,223	0.19%
2023/04/14	14	168.25	5	162.40	171.00	9	5,844	0.15%
2023/04/12	4	166.75	23	166.13	165.00	-19	5,449	-0.35%
2023/04/11	9	158.61	6	164.33	165.00	3	5,282	0.06%
2023/04/10	44	151.26	45	150.93	150.00	-1	5,191	-0.02%
2023/04/07	0	0.00	24	144.58	147.50	-24	4,778	-0.50%
2023/04/06	7	132.93	8	134.44	134.50	-1	4,473	-0.02%
2023/03/31	1	125.50	2	126.25	125.50	-1	4,315	-0.02%
2023/03/30	1	121.00	1	121.50	122.00	0	4,280	0.00%
2023/03/29	1	118.50	1	119.00	121.00	0	4,263	0.00%
2023/03/28	1	121.00	26	122.50	122.00	-25	4,247	-0.59%
2023/03/27	5	128.10	1	127.50	127.00	4	4,215	0.09%
2023/03/24	2	129.75	0	0.00	129.00	2	4,236	0.05%
2023/03/22	0	129.75	1.1	129.02	129.00	-1	4,233	-0.02%
2023/03/17	0.1	128.50	0	127.50	129.50	0.1	4,261	0.00%
2023/03/16	1	126.50	1.1	127.36	125.00	-0.1	4,274	0.00%
2023/03/13	0	126.00	0	0.00	129.00	0	4,349	0.00%
2023/03/08	0	136.00	0	0.00	135.50	0	4,519	0.00%
2023/03/07	1	134.50	1	136.00	134.50	0	4,634	0.00%
2023/03/01	0	131.50	1	130.00	130.50	-1	5,130	-0.02%
2023/02/24	11.1	133.51	1	132.50	132.50	10.1	5,129	0.20%
2023/02/23	10	142.20	3	143.00	141.00	7	5,029	0.14%
2023/02/22	1.3	135.62	1.4	135.86	135.50	-0.1	4,944	0.00%
2023/02/21	20	143.42	2	142.00	141.50	18	4,913	0.37%
2023/02/20	1.2	137.83	4	137.75	140.50	-2.9	4,701	-0.06%
2023/02/15	5	126.70	1.3	125.90	126.50	3.8	4,976	0.08%
2023/02/13	0	0.00	1	130.00	126.00	-1	5,051	-0.02%
2023/02/10	4	132.25	1	135.50	131.50	3	5,104	0.06%
2023/02/09	30	137.12	8	137.31	138.00	22	5,072	0.43%
2023/02/08	7	134.50	1	133.00	135.00	6	5,066	0.12%
2023/02/07	1	130.50	0	0.00	130.50	1	5,063	0.02%
2023/02/06	0	0.00	1	131.50	131.50	-1	5,105	-0.02%
2023/02/03	1	131.50	1.2	133.17	130.50	-0.2	5,172	0.00%
2023/02/02	1	137.50	0.1	136.00	135.50	0.9	5,197	0.02%
2023/02/01	1	132.00	1	132.00	136.00	0	5,211	0.00%
2023/01/30	0.2	129.64	0	0.00	129.50	0.2	5,131	0.00%
2023/01/16	0	0.00	0.2	127.00	128.00	-0.2	5,105	0.00%
2023/01/12	1.5	129.50	2	129.25	127.50	-0.5	5,045	-0.01%
2023/01/10	1	131.00	0	0.00	128.00	1	4,990	0.02%
2023/01/09	2	126.50	3.3	126.46	127.00	-1.3	4,837	-0.03%
2023/01/06	2	123.50	0	0.00	127.50	2	4,752	0.04%
2023/01/05	0	0.00	1	129.00	126.00	-1	4,648	-0.02%
2023/01/04	2	119.50	7	119.36	119.50	-5	4,406	-0.11%
2023/01/03	4	112.75	4	113.00	113.50	0	4,278	0.00%
2022/12/30	1	113.00	1	111.00	112.50	0	4,269	0.00%
2022/12/29	8	114.19	4	118.25	111.50	4	4,260	0.09%
2022/12/28	2	122.25	1	122.50	123.50	1	4,152	0.02%
2022/12/27	2	114.50	4	118.63	122.00	-2	3,960	-0.05%
2022/12/22	2	111.00	2	111.50	111.00	0	3,984	0.00%
2022/12/21	0	0.00	1	111.50	109.50	-1	3,990	-0.03%
2022/12/20	2	114.50	2	110.00	110.00	0	3,998	0.00%
2022/12/19	0	0.00	4	118.00	115.50	-4	4,002	-0.10%
2022/12/13	1	120.00	0	0.00	118.50	1	3,964	0.03%
2022/12/12	2	120.00	2	120.50	122.00	0	3,957	0.00%
2022/12/09	1	121.00	1	121.50	122.00	0	3,963	0.00%
2022/12/08	2	121.25	2	122.50	122.00	0	3,952	0.00%
2022/12/07	2	122.00	2	122.50	124.00	0	3,949	0.00%
2022/12/05	0	0.00	2	132.25	131.00	-2	3,909	-0.05%
2022/12/02	2	131.75	1	133.50	130.50	1	3,879	0.03%
2022/12/01	2	130.50	1	130.00	130.00	1	3,783	0.03%
2022/11/30	3	129.83	22	129.14	128.50	-19	3,733	-0.51%
2022/11/29	10	133.25	4	131.63	132.50	6	3,683	0.16%
2022/11/28	3	131.33	6	132.42	135.50	-3	3,547	-0.08%
2022/11/25	17	128.94	1	129.50	129.50	16	3,445	0.46%
2022/11/24	1	119.50	3	123.67	127.50	-2	3,258	-0.06%
2022/11/23	14	115.89	14	118.57	120.00	0	3,051	0.00%
2022/11/22	2	112.75	1	114.00	114.00	1	2,914	0.03%
2022/11/21	4	112.13	3	113.50	111.00	1	2,873	0.03%
2022/11/18	1	112.50	2	114.50	111.00	-1	2,817	-0.04%
2022/11/16	1	111.50	4	112.50	113.50	-3	2,741	-0.11%
2022/11/15	11	114.45	0	0.00	114.50	11	2,691	0.41%
2022/11/14	1	113.00	5	115.40	117.50	-4	2,501	-0.16%
2022/11/11	0	0.00	5	109.20	107.00	-5	2,329	-0.21%
2022/11/10	4	103.75	0	0.00	105.00	4	2,243	0.18%
2022/11/09	1	107.50	1	107.00	106.00	0	2,234	0.00%
2022/11/08	2	107.00	1	109.50	103.50	1	2,208	0.05%
2022/11/07	1	104.50	8	105.75	106.00	-7	2,136	-0.33%
2022/11/04	5.3	105.28	0	0.00	105.00	5.3	2,084	0.25%
2022/11/03	1	102.50	1	103.00	103.50	0	1,955	0.00%
2022/11/02	1	102.50	1	101.50	100.00	0	1,912	0.00%
2022/11/01	3	103.50	3	96.13	101.00	0	1,866	0.00%
2022/10/31	1	90.00	11	91.00	95.40	-10	1,793	-0.56%
2022/10/28	11	91.84	1.5	95.80	89.80	9.5	1,731	0.55%
2022/10/27	3	96.03	11	92.92	97.10	-8	1,639	-0.49%
2022/10/26	4	89.20	10	90.95	89.20	-6	1,601	-0.37%
2022/10/25	3.1	93.62	0	0.00	89.10	3.1	1,587	0.20%
2022/10/24	14	96.11	1	94.30	93.70	13	1,591	0.82%
2022/10/17	0	0.00	0.4	99.00	98.20	-0.4	1,661	-0.02%
2022/10/03	0	0.00	1	100.00	100.50	-1	1,718	-0.06%
2022/09/30	2	96.50	0	0.00	97.50	2	1,726	0.12%
2022/09/29	0	0.00	0	97.50	93.90	0	1,738	0.00%
2022/09/26	0.3	107.00	0	0.00	100.50	0.3	1,818	0.02%
2022/09/22	0.2	112.98	0	0.00	112.50	0.2	1,853	0.01%
2022/09/15	0.1	120.00	0	0.00	118.50	0.1	1,867	0.00%
2022/09/02	0	0.00	1	136.50	135.00	-1	1,971	-0.05%
2022/08/29	1	136.00	0	0.00	135.00	1	2,061	0.05%
2022/08/24	0.1	145.00	0	0.00	144.00	0.1	2,179	0.00%
2022/08/22	0.1	145.00	0	0.00	142.50	0.1	2,276	0.00%
2022/08/17	0	0.00	0	145.50	145.00	0	2,264	0.00%
2022/08/16	0	0.00	2.2	149.28	146.00	-2.2	2,269	-0.10%
2022/08/11	1	137.00	1	136.00	135.50	0	2,227	0.00%
2022/08/05	1	137.50	1	140.00	138.00	0	2,282	0.00%
2022/08/02	1	135.00	1	134.00	134.50	0	2,414	0.00%
2022/08/01	0	0.00	0.1	138.50	137.50	-0.1	2,439	0.00%
2022/07/29	3	143.00	3	143.50	141.50	0	2,486	0.00%
2022/07/26	1	135.50	0	0.00	135.50	1	2,718	0.04%
2022/07/22	1	154.00	2	153.75	153.00	-1	2,855	-0.04%
2022/07/21	2	144.00	0	0.00	145.00	2	2,868	0.07%
2022/07/20	0.4	139.63	0	0.00	139.00	0.4	2,903	0.01%
2022/07/18	0	0.00	3	136.67	138.00	-3	3,037	-0.10%
2022/07/15	1	136.00	0	0.00	136.00	1	3,161	0.03%
2022/07/14	2	129.25	1	127.00	132.00	1	3,202	0.03%
2022/07/12	1.3	125.12	0	0.00	125.50	1.3	3,213	0.04%
2022/07/08	0	133.00	0.1	134.00	134.50	-0.1	3,316	0.00%
2022/07/01	5	152.70	3	144.00	142.50	2	3,539	0.06%
2022/06/30	2	163.99	0	0.00	158.00	2	3,560	0.06%
2022/06/28	1	179.50	0	0.00	180.50	1	3,619	0.03%
2022/06/24	1	175.00	1	173.00	172.50	0	3,612	0.00%
2022/06/23	2.1	175.57	1	172.50	173.00	1.1	3,616	0.03%
2022/06/21	1	182.00	1	183.00	187.50	0	3,589	0.00%
2022/06/20	1.1	179.57	2.1	183.43	179.00	-1	3,580	-0.03%
2022/06/17	0.2	190.00	0	0.00	191.00	0.2	3,556	0.01%
2022/06/15	1	202.00	0	0.00	200.50	1	3,508	0.03%
2022/06/14	1	199.00	0.1	199.00	206.50	0.9	3,502	0.03%
2022/06/13	1	215.00	1	214.50	205.50	0	3,474	0.00%
2022/06/10	2	215.00	0	0.00	221.00	2	3,455	0.06%
2022/06/08	1	223.50	1	219.50	218.50	0	3,448	0.00%
2022/06/07	0	0.00	2	221.00	221.00	-2	3,425	-0.06%
2022/06/06	1	221.00	0	0.00	222.50	1	3,405	0.03%
2022/06/02	1	223.50	0	0.00	217.00	1	3,412	0.03%
2022/06/01	0	0.00	1	227.00	222.50	-1	3,396	-0.03%
2022/05/31	1.3	218.77	3	220.67	217.50	-1.7	3,324	-0.05%
2022/05/30	1	210.50	0	0.00	212.00	1	3,245	0.03%
2022/05/26	1	206.50	1	204.00	197.00	0	3,223	0.00%
2022/05/25	1	203.50	1	204.50	204.50	0	3,244	0.00%
2022/05/20	1	211.00	1	208.00	206.50	0	3,256	0.00%
2022/05/19	0	0.00	1	206.00	211.50	-1	3,248	-0.03%
2022/05/18	0	0.00	1	212.50	206.50	-1	3,249	-0.03%
2022/05/12	0	0.00	1	212.00	210.50	-1	3,154	-0.03%
2022/05/11	0	210.00	0	0.00	213.00	0	3,102	0.00%
2022/05/10	1	207.00	0	0.00	218.00	1	3,046	0.03%
2022/05/09	1	208.50	0	0.00	208.00	1	2,991	0.03%
2022/05/06	2	215.50	0	0.00	214.50	2	2,954	0.07%
2022/05/05	1	228.00	1	227.50	225.00	0	2,910	0.00%
2022/05/04	2	211.50	1	214.00	220.00	1	2,791	0.04%
2022/04/29	6	205.50	5	203.40	202.50	1	2,624	0.04%
2022/04/28	0	0.00	0.1	199.50	201.00	-0.1	2,508	0.00%
2022/04/27	6.1	184.69	7	186.14	186.50	-0.9	2,447	-0.04%
2022/04/26	1	200.50	2	203.50	195.00	-1	2,388	-0.04%
2022/04/25	2	204.50	1	204.50	199.00	1	2,345	0.04%
2022/04/22	1	220.50	2	216.25	215.50	-1	2,295	-0.04%
2022/04/21	3	210.67	1	212.86	216.00	2	2,178	0.09%
2022/04/20	0	0.00	0.1	209.50	205.00	-0.1	2,026	0.00%
2022/04/19	3	202.00	3	203.00	203.50	0	1,946	0.00%
2022/04/15	0.1	197.00	0	0.00	194.00	0.1	1,831	0.00%
2022/04/14	4	208.25	1	213.50	203.00	3	1,787	0.17%
2022/04/13	1	200.00	3	200.00	202.00	-2	1,670	-0.12%
2022/04/12	2	201.00	2.1	206.75	201.00	-0.1	1,570	-0.01%
2022/04/11	3	192.83	1	194.50	188.50	2	1,427	0.14%
2022/04/08	2	189.50	1	191.99	192.50	1	1,328	0.07%
2022/04/06	0	0.00	1	178.50	178.50	-1	1,241	-0.08%
2022/03/31	0	192.50	0	0.00	190.00	0	1,118	0.00%
2022/03/22	0	184.00	0	0.00	184.50	0	1,226	0.00%
2022/03/15	0.2	174.50	0	0.00	174.00	0.2	1,284	0.02%
2022/03/11	2	187.50	0	0.00	188.50	2	1,302	0.15%
2022/03/10	1	192.50	0	0.00	195.50	1	1,319	0.08%
2022/03/08	0.3	183.00	0	0.00	178.50	0.3	1,312	0.02%
2022/03/07	0	202.50	2	199.75	193.00	-2	1,294	-0.15%
2022/03/04	0.3	212.00	0	0.00	210.00	0.3	1,291	0.02%
2022/02/25	0.1	214.50	0	0.00	213.50	0.1	1,381	0.01%
2022/02/21	0.3	213.55	0	0.00	213.50	0.3	1,421	0.02%
2022/01/25	1	219.50	0	0.00	219.50	1	1,711	0.06%
2022/01/24	0.3	227.20	0	0.00	227.50	0.3	1,730	0.02%
2022/01/20	0.1	250.00	0	0.00	243.00	0.1	1,846	0.01%
2022/01/14	0	237.00	0	0.00	236.50	0	2,289	0.00%
2022/01/07	1	247.50	0	0.00	254.50	1	2,338	0.04%
2022/01/06	0	260.00	0	0.00	257.00	0	2,353	0.00%
2021/12/27	0.5	275.60	0	0.00	277.00	0.5	2,417	0.02%
2021/12/24	1.5	279.57	1	275.00	275.50	0.5	2,435	0.02%
2021/12/23	0	0.00	3	278.50	276.50	-3	2,464	-0.12%
2021/12/22	0	0.00	1.4	286.67	282.50	-1.4	2,458	-0.06%
2021/12/21	0	0.00	1	287.00	287.50	-1	2,446	-0.04%
2021/12/20	3.3	290.93	1	288.00	292.00	2.3	2,434	0.09%
2021/12/16	2	276.75	2	279.25	279.50	0	2,467	0.00%
2021/12/14	1	265.00	4	260.50	260.00	-3	2,437	-0.12%
2021/12/13	4	257.50	0	0.00	261.00	4	2,424	0.16%
2021/12/08	0.1	256.52	0	0.00	256.50	0.1	2,402	0.00%
2021/12/07	0.2	255.50	0.4	256.00	256.00	-0.2	2,416	-0.01%
2021/12/06	0.1	261.00	0	0.00	260.00	0.1	2,397	0.00%
2021/12/03	1	275.50	1	268.00	272.50	0	2,375	0.00%
2021/12/02	1	276.00	1	270.00	270.00	0	2,377	0.00%
2021/11/30	1	284.50	3	280.83	275.00	-2	2,388	-0.08%
2021/11/29	0	0.00	1	282.00	279.00	-1	2,383	-0.04%
2021/11/26	1	291.00	1	285.50	284.00	0	2,361	0.00%
2021/11/25	1	296.00	2	296.75	292.00	-1	2,329	-0.04%
2021/11/24	0	0.00	1	307.00	304.50	-1	2,297	-0.04%
2021/11/22	1	319.50	2	322.00	316.50	-1	2,266	-0.04%
2021/11/19	2	327.25	3	328.00	326.00	-1	2,261	-0.04%
2021/11/18	2	338.75	1	338.50	328.00	1	2,230	0.04%
2021/11/17	4	329.00	3.1	338.08	335.00	0.9	2,174	0.04%
2021/11/16	1	331.50	2	328.75	335.50	-1	2,052	-0.05%
2021/11/15	4	308.25	1	305.00	305.00	3	1,998	0.15%
2021/11/12	5	303.00	1.1	300.09	300.00	3.9	1,987	0.20%
2021/11/05	0	0.00	0.7	294.33	295.50	-0.7	2,009	-0.03%
2021/11/02	0	0.00	1	290.50	291.00	-1	2,075	-0.05%
2021/11/01	1	295.00	3	295.33	300.50	-2	2,108	-0.09%
2021/10/29	2	296.50	1	306.50	288.00	1	2,099	0.05%
2021/10/28	9	316.17	11	319.18	320.00	-2	2,062	-0.10%
2021/10/27	12	320.96	12	318.50	327.50	0	1,993	0.00%
2021/10/26	1	297.50	1	304.50	306.50	0	1,835	0.00%
2021/10/25	5	269.30	1.1	276.59	279.00	3.9	1,762	0.22%
2021/10/22	1	251.00	0.4	254.00	254.00	0.6	1,638	0.04%
2021/10/15	1	238.00	1	225.50	226.50	0	1,644	0.00%
2021/10/14	1	228.00	1.4	229.96	231.00	-0.4	1,633	-0.02%
2021/10/08	1	222.50	1	221.50	221.50	0	1,646	0.00%
2021/10/04	0	219.50	0	0.00	209.50	0	1,632	0.00%
2021/10/01	0.1	228.00	1	229.50	220.00	-0.9	1,636	-0.06%
2021/09/24	0.3	255.00	0	0.00	249.00	0.3	1,659	0.02%
2021/09/23	2.3	277.46	0	0.00	257.00	2.3	1,663	0.14%
2021/09/22	0.5	378.75	0	0.00	391.50	0.5	1,606	0.03%
2021/09/14	1.2	394.33	1	395.50	397.00	0.2	1,628	0.01%
2021/09/10	1	392.00	1	392.50	391.50	0	1,628	0.00%
2021/09/07	0	0.00	0.2	382.50	388.00	-0.2	1,624	-0.01%
2021/09/06	0	0.00	1	371.50	371.50	-1	1,610	-0.06%
2021/09/02	1	372.50	1	365.00	365.00	0	1,594	0.00%
2021/08/26	2	382.25	2	386.50	376.50	0	1,707	0.00%
2021/08/25	2	381.00	2	383.75	380.00	0	1,700	0.00%
2021/08/24	1	369.00	1	371.00	374.50	0	1,697	0.00%
2021/08/23	1	373.00	1	375.00	375.50	0	1,733	0.00%
2021/08/20	1	356.00	1	349.50	362.50	0	1,746	0.00%
2021/08/12	1	376.00	1	378.00	378.50	0	1,839	0.00%
2021/08/10	0.1	369.50	0.3	377.00	360.00	-0.2	1,875	-0.01%
2021/08/09	1	389.00	0.3	389.95	385.50	0.7	1,892	0.04%
2021/08/06	0.1	395.00	1	392.00	395.00	-0.9	1,937	-0.05%
2021/08/05	0	393.00	0	0.00	394.00	0	1,949	0.00%
2021/08/04	0.2	399.73	0	0.00	411.00	0.2	2,009	0.01%
2021/08/03	1	400.01	0	0.00	400.50	1	2,055	0.05%
2021/08/02	0.1	410.00	0.1	416.50	408.00	0	2,077	0.00%
2021/07/30	0.1	409.00	0	0.00	400.00	0.1	2,115	0.01%
2021/07/29	0.1	414.00	0	0.00	409.00	0.1	2,140	0.00%
2021/07/28	0	0.00	0	414.50	416.00	0	2,190	0.00%
2021/07/27	1	435.50	1	433.50	425.50	0	2,275	0.00%
2021/07/26	2	444.25	2	437.50	448.00	0	2,274	0.00%
2021/07/23	1	426.50	1	424.00	424.00	0	2,304	0.00%
2021/07/22	1.1	430.18	1	429.00	424.00	0.1	2,310	0.01%
2021/07/20	1	427.40	0	0.00	427.50	1	2,339	0.04%
2021/07/15	0	457.00	0	0.00	454.00	0	2,390	0.00%
2021/07/13	0	484.00	0	0.00	468.00	0	2,450	0.00%
2021/07/12	0	473.50	0	0.00	472.00	0	2,465	0.00%
2021/07/09	0	470.50	0	0.00	464.00	0	2,529	0.00%
2021/07/08	0.1	473.86	0	0.00	471.50	0.1	2,621	0.00%
2021/07/07	0	468.18	0	0.00	462.00	0	2,650	0.00%
2021/07/06	0.1	479.13	0	0.00	470.00	0.1	2,674	0.00%
2021/07/02	1	489.00	0	0.00	486.00	1	2,780	0.04%
2021/07/01	0.1	486.51	0	0.00	483.00	0.1	2,887	0.00%
2021/06/30	0.1	495.40	0	0.00	484.50	0.1	2,934	0.00%
2021/06/29	1.3	495.08	0	0.00	494.50	1.3	2,987	0.04%
2021/06/25	0.1	526.00	0	0.00	520.00	0.1	3,173	0.00%
2021/06/22	0	512.00	0	0.00	502.00	0	3,405	0.00%
2021/06/21	0	514.00	0	0.00	512.00	0	3,402	0.00%
2021/06/16	0	513.67	0.1	512.00	508.00	0	3,458	0.00%
2021/06/15	0	0.00	1	529.00	523.00	-1	3,520	-0.03%
2021/06/11	1	522.00	0	0.00	522.00	1	3,728	0.03%
2021/06/09	0.1	543.00	0	0.00	533.00	0.1	3,900	0.00%
2021/06/03	1	508.00	3	518.33	522.00	-2	4,051	-0.05%
2021/06/01	1	513.00	0	0.00	512.00	1	4,143	0.02%
2021/05/31	0	0.00	3	521.67	518.00	-3	4,212	-0.07%
2021/05/28	1	511.00	0	0.00	507.00	1	4,254	0.02%
2021/05/27	0.3	505.00	0	0.00	509.00	0.3	4,317	0.01%
2021/05/26	2	510.01	2	514.00	513.00	0	4,367	0.00%
2021/05/25	0.5	500.00	0	0.00	498.50	0.5	4,399	0.01%
2021/05/24	0.3	473.23	0	0.00	478.50	0.3	4,422	0.01%
2021/05/20	0	0.00	1	465.00	460.50	-1	4,466	-0.02%
2021/05/19	1	463.50	0	0.00	450.00	1	4,473	0.02%
2021/05/18	1	468.50	2	465.75	464.00	-1	4,521	-0.02%
2021/05/17	0	0.00	1	435.00	447.50	-1	4,612	-0.02%
2021/05/14	0	0.00	2	445.00	438.00	-2	4,633	-0.04%
2021/05/13	1	429.00	0	0.00	429.50	1	4,665	0.02%
2021/05/12	2	430.25	2	418.50	432.50	0	4,702	0.00%
2021/05/11	0	418.50	0	0.00	415.50	0	4,693	0.00%
2021/05/07	2	446.00	3	473.00	473.00	-1	4,773	-0.02%
2021/05/06	1	437.00	0	0.00	443.00	1	4,813	0.02%
2021/05/05	0	434.00	0	0.00	428.00	0	4,883	0.00%
2021/05/04	0	0.00	3	441.00	441.00	-3	4,974	-0.06%
2021/05/03	1	490.02	1	490.00	490.00	0	4,978	0.00%
2021/04/29	1	550.00	1	554.00	544.00	0	5,153	0.00%
2021/04/28	1	550.00	0	0.00	543.00	1	5,333	0.02%
2021/04/27	0	0.00	1	557.00	557.00	-1	5,506	-0.02%
2021/04/26	2	555.00	1.1	557.81	551.00	1	5,597	0.02%
2021/04/23	0	0.00	1	551.00	551.00	-1	5,666	-0.02%
2021/04/22	1	552.00	0	0.00	527.00	1	5,748	0.02%
2021/04/21	11	545.27	12	543.33	545.00	-1	5,771	-0.02%
2021/04/20	11	544.82	11	550.00	550.00	0	5,881	0.00%
2021/04/19	8	546.50	6	544.33	541.00	2	6,030	0.03%
2021/04/16	4.1	564.00	0	0.00	563.00	4.1	6,091	0.07%
2021/04/15	4	548.75	7	566.43	572.00	-3	6,186	-0.05%
2021/04/14	5.1	565.18	2	544.50	543.00	3.1	6,225	0.05%
2021/04/13	1	584.00	1	580.00	580.00	0	6,244	0.00%
2021/04/12	2	602.50	2	594.00	586.00	0	6,314	0.00%
2021/04/09	5.1	625.75	1	622.00	618.00	4.1	6,388	0.06%
2021/04/08	2	655.00	2	649.51	649.00	0	6,441	0.00%
2021/04/07	2	650.00	2	647.00	667.00	0	6,581	0.00%
2021/04/06	2	640.00	2	633.00	633.00	0	6,600	0.00%
2021/04/01	0	0.00	1	644.00	634.00	-1	6,651	-0.02%
2021/03/31	0	0.00	1	634.00	634.00	-1	6,721	-0.01%
2021/03/30	3	631.33	5.1	638.20	631.00	-2.1	6,718	-0.03%
2021/03/29	7	626.57	7	614.43	612.00	0	6,609	0.00%
2021/03/26	1	628.00	5.1	615.70	631.00	-4.1	6,586	-0.06%
2021/03/25	1	580.00	2	580.50	574.00	-1	6,600	-0.02%
2021/03/24	1	580.00	0	0.00	573.00	1	6,756	0.01%
2021/03/23	0.1	588.50	0	0.00	575.00	0.1	7,149	0.00%
2021/03/22	0	0.00	1	580.00	580.00	-1	7,328	-0.01%
2021/03/19	6	587.83	6	587.00	588.00	0	7,414	0.00%
2021/03/18	5	603.40	4	598.00	596.00	1	7,444	0.01%
2021/03/17	24	632.75	14	613.79	600.00	10	7,527	0.13%
2021/03/16	3	588.33	3	587.00	616.00	0	7,477	0.00%
2021/03/15	1.1	596.59	2	591.00	590.00	-0.9	7,511	-0.01%
2021/03/12	1	593.00	0	0.00	575.00	1	7,502	0.01%
2021/03/11	0	0.00	2	580.00	588.00	-2	7,514	-0.03%
2021/03/10	1	552.00	1	551.00	548.00	0	7,620	0.00%
2021/03/09	1	557.00	1	542.00	542.00	0	7,646	0.00%
2021/03/08	2	573.84	1	581.00	551.00	1	7,627	0.01%
2021/03/04	2	589.85	1	574.00	572.00	1	7,704	0.01%
2021/03/03	2	574.00	4	592.50	599.00	-2	7,688	-0.03%
2021/03/02	5	596.60	4	575.50	571.00	1	7,701	0.01%
2021/02/26	1	557.00	2	580.48	583.00	-1	7,765	-0.01%
2021/02/25	1	580.00	0	0.00	567.00	1	7,883	0.01%
2021/02/24	1	569.00	2	574.00	568.00	-1	7,983	-0.01%
2021/02/23	1	584.00	0	0.00	576.00	1	8,157	0.01%
2021/02/22	1	602.00	6	596.33	592.00	-5	8,195	-0.06%
2021/02/19	2	601.00	5	593.40	591.00	-3	8,290	-0.04%
2021/02/18	2	603.00	3	603.67	605.00	-1	8,465	-0.01%
2021/02/17	4	609.00	2	615.00	603.00	2	8,687	0.02%
2021/02/05	1	569.00	2	583.00	587.00	-1	8,753	-0.01%
2021/02/04	3	572.00	3	561.67	565.00	0	8,799	0.00%
2021/02/03	8	584.25	7	573.86	573.00	1	8,869	0.01%
2021/02/02	1	570.00	2	567.50	577.00	-1	8,968	-0.01%
2021/02/01	2	553.00	3	550.33	548.00	-1	9,061	-0.01%
2021/01/29	1	583.00	0	0.00	563.00	1	9,238	0.01%
2021/01/28	3	575.67	3	580.67	567.00	0	9,304	0.00%
2021/01/27	4	586.50	4	589.00	590.00	0	9,283	0.00%
2021/01/26	4	612.85	3	591.33	576.00	1	9,232	0.01%
2021/01/25	7	611.85	5	618.00	620.00	2	9,126	0.02%
2021/01/22	8	611.50	3	613.33	613.00	5	9,070	0.06%
2021/01/21	7	580.71	10	588.20	602.00	-3	8,913	-0.03%
2021/01/20	5	562.20	4	548.00	553.00	1	8,703	0.01%
2021/01/19	9	521.78	10	529.90	546.00	-1	8,536	-0.01%
2021/01/18	7	503.43	7	500.07	496.50	0	8,475	0.00%
2021/01/15	6	513.33	7	518.00	515.00	-1	8,411	-0.01%
2021/01/14	5	497.70	5	500.00	503.00	0	8,328	0.00%
2021/01/13	10	497.25	10	497.15	505.00	0	8,292	0.00%
2021/01/12	14.1	495.50	10	495.25	484.00	4.1	8,181	0.05%
2021/01/11	4	464.25	6	459.75	475.50	-2	8,011	-0.02%
2021/01/08	18	438.14	18	434.28	432.50	0	7,995	0.00%
2021/01/07	7	424.36	7	430.50	435.50	0	7,889	0.00%
2021/01/06	6	421.67	5	421.30	414.50	1	7,810	0.01%
2021/01/05	8	415.63	6	416.08	423.50	2	7,744	0.03%
2021/01/04	10	409.80	12	409.50	405.50	-2	7,697	-0.03%
2020/12/31	7	395.64	5	393.80	394.50	2	7,683	0.03%
2020/12/30	8	384.88	9	389.56	400.00	-1	7,642	-0.01%
2020/12/29	7	378.21	8	378.19	374.00	-1	7,524	-0.01%
2020/12/28	6	374.00	4	369.75	368.50	2	7,464	0.03%
2020/12/25	5	368.30	7	370.00	375.00	-2	7,439	-0.03%
2020/12/24	3	360.17	6	364.08	358.00	-3	7,412	-0.04%
2020/12/23	5	354.60	5	355.30	359.00	0	7,444	0.00%
2020/12/22	11	358.77	8	363.31	351.00	3	7,486	0.04%
2020/12/21	4	364.38	4	368.63	360.50	0	7,431	0.00%
2020/12/18	3	380.17	3	375.00	370.00	0	7,383	0.00%
2020/12/17	9	386.33	11	386.00	389.00	-2	7,246	-0.03%
2020/12/16	6	353.75	10	356.75	371.50	-4	6,897	-0.06%
2020/12/15	5	342.30	6	339.42	338.00	-1	6,839	-0.01%
2020/12/14	2	334.50	3	337.67	337.00	-1	6,811	-0.01%
2020/12/11	8	334.81	9	335.83	334.00	-1	6,915	-0.01%
2020/12/10	5	328.50	5.2	333.03	335.00	-0.2	6,985	0.00%
2020/12/09	7	325.79	8	326.88	328.00	-1	6,993	-0.01%
2020/12/08	2	314.25	1	316.00	316.00	1	6,883	0.01%
2020/12/07	6	310.17	7	311.36	312.50	-1	6,868	-0.01%
2020/12/04	15.1	309.75	6	307.67	306.00	9.1	6,846	0.13%
2020/12/03	7	335.21	6	328.33	327.50	1	6,735	0.01%
2020/12/02	1	338.50	0	0.00	337.50	1	6,751	0.01%
2020/12/01	7.1	337.47	7	335.50	339.50	0.1	6,781	0.00%
2020/11/30	3	343.17	3	341.00	335.00	0	6,723	0.00%
2020/11/27	1	336.00	0	0.00	337.50	1	6,685	0.01%
2020/11/26	1	341.50	1	343.00	340.50	0	6,691	0.00%
2020/11/25	2	344.00	3.3	340.38	347.00	-1.2	6,636	-0.02%
2020/11/24	6	342.42	10	346.30	349.50	-4	6,538	-0.06%
2020/11/23	2.1	343.71	2	348.25	337.00	0.1	6,419	0.00%
2020/11/20	4	344.25	3	345.17	352.00	1	6,298	0.02%
2020/11/19	0	0.00	2	327.00	329.50	-2	6,204	-0.03%
2020/11/18	5	323.10	4	319.13	330.00	1	6,264	0.02%
2020/11/17	5.3	323.98	9	319.39	322.00	-3.8	6,358	-0.06%
2020/11/16	11	313.00	6	312.08	315.00	5	6,459	0.08%
2020/11/13	6	289.08	6	296.08	299.00	0	6,414	0.00%
2020/11/12	1	284.50	3.2	286.75	288.00	-2.2	6,321	-0.03%
2020/11/11	4	284.88	3	285.83	282.00	1	6,283	0.02%
2020/11/10	3	278.33	4	282.50	280.00	-1	6,215	-0.02%
2020/11/09	2	280.00	4	280.50	284.00	-2	6,097	-0.03%
2020/11/06	7	272.36	5	270.10	268.50	2	5,985	0.03%
2020/11/05	0	0.00	3	254.00	255.50	-3	5,842	-0.05%
2020/11/04	4	243.50	2	245.75	247.00	2	5,748	0.03%
2020/11/03	1	240.00	2	241.75	239.50	-1	5,794	-0.02%
2020/11/02	2	238.00	1	237.50	235.00	1	5,941	0.02%
2020/10/30	1	235.00	0	0.00	237.50	1	6,128	0.02%
2020/10/29	1	228.00	2	230.00	237.00	-1	6,269	-0.02%
2020/10/27	2	230.00	2	233.00	236.50	0	6,642	0.00%
2020/10/26	1	235.00	2	235.00	234.00	-1	6,809	-0.01%
2020/10/23	1	243.50	1	242.50	242.50	0	6,927	0.00%
2020/10/22	1	243.50	1	244.50	244.50	0	7,076	0.00%
2020/10/21	1	246.00	0	0.00	244.50	1	7,185	0.01%
2020/10/20	1	243.50	1	247.00	247.00	0	7,459	0.00%
2020/10/19	1	244.50	1	246.50	244.50	0	7,489	0.00%
2020/10/16	1	243.50	3	247.00	242.00	-2	7,498	-0.03%
2020/10/15	1	245.50	1	243.00	243.00	0	7,480	0.00%
2020/10/14	1	246.50	1	246.50	246.50	0	7,482	0.00%
2020/10/12	0	0.00	1	250.00	243.00	-1	7,476	-0.01%
2020/10/08	4	249.88	2	248.00	248.00	2	7,449	0.03%
2020/10/07	2	244.00	4	248.38	251.50	-2	7,374	-0.03%
2020/10/06	1	245.00	1	244.50	245.00	0	7,317	0.00%
2020/10/05	1	244.50	1	246.00	245.50	0	7,291	0.00%
2020/09/30	0	0.00	3	232.67	239.00	-3	7,474	-0.04%
2020/09/29	6	235.17	5	236.10	231.00	1	7,757	0.01%
2020/09/28	2	234.25	7	228.50	231.00	-5	8,027	-0.06%
2020/09/25	6	226.00	1	219.50	219.50	5	8,216	0.06%
2020/09/24	1	239.00	2	238.50	235.00	-1	8,296	-0.01%
2020/09/23	0	0.00	1	243.00	242.50	-1	8,374	-0.01%
2020/09/22	0	0.00	1	234.00	233.50	-1	8,567	-0.01%
2020/09/21	2	242.75	1	240.00	240.00	1	8,731	0.01%
2020/09/18	3	243.83	5	242.50	244.50	-2	9,023	-0.02%
2020/09/17	1	235.00	0	0.00	238.00	1	9,154	0.01%
2020/09/16	5	242.50	5	244.10	239.50	0	9,118	0.00%
2020/09/15	6	243.17	4	242.50	236.00	2	9,038	0.02%
2020/09/14	6	224.17	9	227.50	235.00	-3	8,837	-0.03%
2020/09/11	3	210.67	3	213.17	214.00	0	8,691	0.00%
2020/09/10	7	213.43	5	213.40	209.50	2	8,726	0.02%
2020/09/09	5	210.80	5	212.50	215.50	0	8,761	0.00%
2020/09/08	3	219.67	1	217.00	217.00	2	8,737	0.02%
2020/09/07	3	218.83	5	222.30	218.00	-2	8,715	-0.02%
2020/09/04	5	217.00	2	216.25	216.00	3	8,708	0.03%
2020/09/03	1	225.50	1	223.00	222.00	0	8,735	0.00%
2020/09/02	2	226.50	2	220.50	220.50	0	8,741	0.00%
2020/09/01	2	217.75	2	224.50	224.50	0	8,791	0.00%
2020/08/31	1	221.50	1	221.00	221.00	0	8,804	0.00%
2020/08/28	3	219.50	4	220.00	221.00	-1	9,023	-0.01%
2020/08/27	2	222.75	1	218.50	218.50	1	9,124	0.01%
2020/08/26	3	225.83	1	224.00	224.00	2	9,205	0.02%
2020/08/25	4	224.63	5	227.50	229.50	-1	9,430	-0.01%
2020/08/24	4	216.38	11	221.82	224.50	-7	9,405	-0.07%
2020/08/21	5	215.50	2	216.00	212.50	3	9,276	0.03%
2020/08/20	10	221.60	9	219.94	219.50	1	9,082	0.01%
2020/08/19	2	236.25	1	233.00	220.50	1	8,801	0.01%
2020/08/18	5	247.90	1	245.00	245.00	4	8,605	0.05%
2020/08/17	1	279.00	0.1	275.00	272.00	0.9	8,593	0.01%
2020/08/14	0	0.00	2	272.50	277.00	-2	8,529	-0.02%
2020/08/13	10	269.40	11	269.23	262.50	-1	8,487	-0.01%
2020/08/12	8	269.75	7	267.86	266.50	1	8,506	0.01%
2020/08/11	7	279.00	8	277.63	274.00	-1	8,561	-0.01%
2020/08/07	4	277.00	3	276.50	276.50	1	8,456	0.01%
2020/08/06	5	289.90	3	284.00	284.00	2	8,357	0.02%
2020/08/05	10	284.65	11	290.86	291.50	-1	8,185	-0.01%
2020/08/04	2	283.00	4	280.50	276.50	-2	8,013	-0.02%
2020/08/03	6	270.08	3	274.83	275.00	3	7,884	0.04%
2020/07/31	3.1	264.68	3	263.83	269.00	0.1	7,743	0.00%
2020/07/30	4	246.75	3	251.50	259.50	1	7,606	0.01%
2020/07/29	14	240.82	16	237.50	253.00	-2	7,596	-0.03%
2020/07/28	4	260.75	1	268.50	242.50	3	7,513	0.04%
2020/07/27	1	270.00	1	272.50	269.00	0	7,502	0.00%
2020/07/24	1	276.50	2.3	277.89	270.50	-1.3	7,413	-0.02%
2020/07/21	1.3	265.15	4	258.63	259.00	-2.7	7,415	-0.04%
2020/07/20	2	240.50	0	0.00	245.00	2	7,418	0.03%
2020/07/15	1	238.00	1	239.50	223.00	0	7,574	0.00%
2020/07/13	0	0.00	2	241.00	245.00	-2	7,705	-0.03%
2020/07/10	0	0.00	2	243.50	245.00	-2	7,868	-0.03%
2020/07/09	6	261.08	4	258.88	254.00	2	8,076	0.02%
2020/07/08	14	245.86	11	248.95	251.50	3	7,886	0.04%
2020/07/07	17	234.50	18	238.33	244.00	-1	7,625	-0.01%
2020/07/06	14	213.93	19	216.89	222.00	-5	7,361	-0.07%
2020/07/03	10	197.05	15	201.10	202.00	-5	7,190	-0.07%
2020/07/02	18	194.61	10	194.95	196.00	8	7,212	0.11%
2020/07/01	11	194.27	13	193.46	194.50	-2	7,246	-0.03%
2020/06/30	11	180.00	20	181.35	188.50	-9	7,197	-0.13%
2020/06/29	9	181.17	4	180.00	176.50	5	7,072	0.07%
2020/06/24	4	181.00	9	177.22	181.00	-5	6,792	-0.07%
2020/06/23	2	173.75	2	173.00	169.00	0	6,587	0.00%
2020/06/22	4	176.25	3	175.33	172.50	1	6,599	0.02%
2020/06/19	3	170.50	7	171.64	172.00	-4	6,557	-0.06%
2020/06/18	7	169.64	7	170.21	172.00	0	6,553	0.00%
2020/06/17	8	170.56	6	171.42	169.50	2	6,567	0.03%
2020/06/16	12	171.17	15	168.60	174.50	-3	6,565	-0.05%
2020/06/15	5	167.40	4	164.25	163.00	1	6,556	0.02%
2020/06/12	8	166.50	4	166.88	167.00	4	6,602	0.06%
2020/06/11	4	167.75	1	170.00	170.50	3	6,653	0.05%
2020/06/09	8	174.88	6	175.50	175.00	2	6,602	0.03%
2020/06/08	1	176.50	3	179.50	173.50	-2	6,653	-0.03%
2020/06/05	1	177.50	1	179.00	178.50	0	6,593	0.00%
2020/06/04	16	179.75	16	178.78	175.00	0	6,594	0.00%
2020/06/03	3	175.67	3	174.00	174.00	0	6,450	0.00%
2020/06/02	12	172.04	9	173.00	173.00	3	6,421	0.05%
2020/06/01	11	168.55	18	168.86	172.50	-7	6,343	-0.11%
2020/05/29	7	147.00	9	147.94	157.00	-2	6,114	-0.03%
2020/05/28	1	145.50	1	146.50	143.50	0	6,273	0.00%
2020/05/27	0	0.00	1	146.00	145.00	-1	6,321	-0.02%
2020/05/26	1	147.50	0	0.00	145.00	1	6,383	0.02%
2020/05/25	2	146.00	2	146.75	147.00	0	6,389	0.00%
2020/05/22	5	142.00	4	143.50	144.00	1	6,390	0.02%
2020/05/21	3	150.67	0	0.00	151.00	3	6,338	0.05%
2020/05/20	1	150.00	0	0.00	150.00	1	6,376	0.02%
2020/05/19	2	152.00	2	149.75	153.00	0	6,363	0.00%
2020/05/18	2	152.50	1	157.50	148.50	1	6,303	0.02%
2020/05/15	2	168.75	1	167.50	165.00	1	6,208	0.02%
2020/05/14	2	167.75	1	173.00	166.00	1	6,249	0.02%
2020/05/13	2	172.50	1	170.50	173.00	1	6,266	0.02%
2020/05/11	1	172.50	1	175.50	175.50	0	6,455	0.00%
2020/05/08	5	171.10	4	173.25	170.00	1	6,434	0.02%
2020/05/07	7	170.29	7	170.64	170.00	0	6,440	0.00%
2020/05/06	1	172.00	1	170.50	166.00	0	6,410	0.00%
2020/05/05	5	176.40	4	175.13	172.00	1	6,396	0.02%
2020/05/04	1	182.50	1	180.00	179.50	0	6,416	0.00%
2020/04/30	4	180.50	3	180.33	180.00	1	6,426	0.02%
2020/04/29	2	178.50	2	176.25	176.00	0	6,318	0.00%
2020/04/28	0	0.00	5	176.20	176.00	-5	6,351	-0.08%
2020/04/27	13	176.85	9	176.39	175.00	4	6,309	0.06%
2020/04/24	10	164.00	10	164.50	164.00	0	6,117	0.00%
2020/04/23	3	163.17	3	164.17	163.00	0	6,108	0.00%
2020/04/22	1	161.50	0	0.00	164.50	1	6,084	0.02%
2020/04/20	14	160.89	15	158.23	163.00	-1	6,019	-0.02%
2020/04/17	11	163.45	12	166.25	159.00	-1	5,993	-0.02%
2020/04/16	12	158.71	14	160.79	162.00	-2	5,936	-0.03%
2020/04/15	16	159.84	14	160.96	160.00	2	5,895	0.03%
2020/04/14	12	147.29	15	150.37	158.00	-3	5,813	-0.05%
2020/04/13	5	145.00	3	143.67	144.00	2	5,679	0.04%
2020/04/10	0	0.00	1	144.00	144.50	-1	5,718	-0.02%
2020/04/09	1	142.00	1	148.50	139.00	0	6,011	0.00%
2020/04/07	4	143.88	3	144.33	143.00	1	6,076	0.02%
2020/04/06	16	131.66	16	132.09	138.00	0	5,947	0.00%
2020/04/01	3	123.67	5	128.00	129.50	-2	5,847	-0.03%
2020/03/31	1	125.00	0	0.00	120.00	1	5,678	0.02%
2020/03/30	3	116.00	3	116.83	119.50	0	5,766	0.00%
2020/03/26	0	0.00	1	116.50	119.00	-1	5,747	-0.02%
2020/03/25	0	0.00	1	119.50	119.00	-1	5,790	-0.02%
2020/03/24	2	106.50	1	106.00	109.00	1	5,800	0.02%
2020/03/20	0	0.00	3	96.40	101.50	-3	5,973	-0.05%
2020/03/19	3	95.83	0	0.00	92.70	3	5,961	0.05%
2020/03/18	3	110.33	4	109.75	103.00	-1	6,206	-0.02%
2020/03/17	1	115.00	1	110.50	110.50	0	6,182	0.00%
2020/03/16	3	136.33	4	127.75	122.00	-1	6,165	-0.02%
2020/03/13	1	129.50	2	129.50	135.50	-1	6,150	-0.02%
2020/03/12	2	147.50	3	149.50	143.50	-1	6,170	-0.02%
2020/03/11	0	0.00	2	159.00	159.00	-2	6,187	-0.03%
2020/03/10	1	159.50	1	165.00	165.00	0	6,247	0.00%
2020/03/09	4	167.75	3	162.50	159.50	1	6,259	0.02%
2020/03/06	2	169.50	2	169.50	170.00	0	6,241	0.00%
2020/03/05	0	0.00	1	167.50	167.00	-1	6,331	-0.02%
2020/03/04	10	167.50	10	161.00	162.50	0	6,529	0.00%
2020/03/03	5	170.30	6	173.67	166.00	-1	6,736	-0.01%
2020/03/02	0	0.00	4	161.63	164.50	-4	6,578	-0.06%
2020/02/27	0	0.00	1	167.00	158.00	-1	6,752	-0.01%
2020/02/26	6	165.08	6	165.75	163.00	0	6,747	0.00%
2020/02/25	1	161.50	1	165.50	165.50	0	6,771	0.00%
2020/02/21	3	165.50	5	167.20	167.00	-2	6,902	-0.03%
2020/02/20	1	166.00	0	0.00	166.00	1	7,059	0.01%
2020/02/18	2	164.50	0	0.00	163.50	2	7,345	0.03%
2020/02/17	6	168.67	3	171.17	165.50	3	7,366	0.04%
2020/02/14	1	164.50	3	165.83	167.50	-2	7,344	-0.03%
2020/02/13	10	168.50	8	169.00	165.00	2	7,372	0.03%
2020/02/12	2	165.75	3	163.67	163.50	-1	7,302	-0.01%
2020/02/11	2	158.25	1	159.50	158.50	1	7,279	0.01%
2020/02/10	1	155.50	2	154.25	155.00	-1	7,333	-0.01%
2020/02/07	1	154.00	1	155.50	155.00	0	7,415	0.00%
2020/02/06	4	156.63	3	154.33	157.50	1	7,462	0.01%
2020/02/05	19	160.66	17	161.32	150.50	2	7,509	0.03%
2020/02/03	11	139.05	11	143.09	142.00	0	7,360	0.00%
2020/01/31	3	155.50	1	156.50	152.00	2	7,429	0.03%
2020/01/30	4	162.88	5	163.70	157.00	-1	7,492	-0.01%
2020/01/20	2	173.75	1	174.00	174.00	1	7,478	0.01%
2020/01/17	2	173.75	1	172.00	173.00	1	7,533	0.01%
2020/01/16	6	171.25	5	170.70	173.00	1	7,533	0.01%
2020/01/15	0	0.00	1	172.50	168.00	-1	7,589	-0.01%
2020/01/14	7	172.86	8	173.50	173.00	-1	7,573	-0.01%
2020/01/13	12	166.54	12	166.50	168.00	0	7,504	0.00%
2020/01/09	2	167.50	0	0.00	166.00	2	7,435	0.03%
2020/01/08	4	166.50	1	171.00	165.00	3	7,405	0.04%
2020/01/07	2	178.50	3	183.33	174.00	-1	7,349	-0.01%
2020/01/06	1	185.00	1	183.50	183.00	0	7,255	0.00%
2020/01/03	8	193.38	6	191.50	183.00	2	7,205	0.03%
2020/01/02	2	181.25	5	180.90	187.00	-3	6,824	-0.04%
2019/12/31	2	169.00	0	0.00	170.00	2	6,625	0.03%
2019/12/26	2	172.00	0	0.00	173.00	2	7,057	0.03%
2019/12/25	0	0.00	2	170.00	170.50	-2	7,032	-0.03%
2019/12/24	1	169.50	0	0.00	164.50	1	6,951	0.01%
2019/12/23	2	167.50	1.4	167.57	168.00	0.6	6,961	0.01%
2019/12/20	1	172.00	0	0.00	166.00	1	6,984	0.01%
2019/12/19	2	170.50	0	0.00	171.00	2	6,986	0.03%
2019/12/18	1	178.50	3	180.17	176.00	-2	7,036	-0.03%
2019/12/16	2	172.75	2	173.50	173.00	0	7,242	0.00%
2019/12/13	3	174.00	6	175.08	171.50	-3	7,241	-0.04%
2019/12/11	13	168.50	15	167.67	168.00	-2	6,977	-0.03%
2019/12/10	18	166.36	17	167.38	166.50	1	7,071	0.01%
2019/12/09	1	169.50	2	167.00	165.00	-1	7,062	-0.01%
2019/12/06	3	169.67	3	172.17	171.00	0	7,043	0.00%
2019/12/05	3	168.50	3	171.00	168.00	0	7,006	0.00%
2019/12/04	26	169.02	26	166.27	169.00	0	6,981	0.00%
2019/12/03	2	170.00	1	169.50	168.00	1	6,950	0.01%
2019/12/02	8	171.13	7	169.64	170.00	1	6,877	0.01%
2019/11/29	10	169.15	7	171.07	168.00	3	6,681	0.04%
2019/11/28	7	179.00	1	173.50	175.00	6	6,426	0.09%
2019/11/26	4	200.00	4	197.63	196.00	0	6,068	0.00%
2019/11/22	2	181.50	2	183.00	181.00	0	5,752	0.00%
2019/11/21	2.2	183.82	2	177.00	187.00	0.2	5,691	0.00%
2019/11/19	4	186.63	5	190.80	186.50	-1	5,493	-0.02%
2019/11/18	7	203.50	8	202.25	199.50	-1	5,502	-0.02%
2019/11/15	2	202.25	0	0.00	199.50	2	5,492	0.04%
2019/11/14	2	220.50	2	219.50	221.50	0	5,380	0.00%
2019/11/13	1	219.00	1	219.00	218.50	0	5,420	0.00%
2019/11/12	3	213.00	2	217.50	212.50	1	5,493	0.02%
2019/11/11	0.1	217.00	0	0.00	217.00	0.1	5,713	0.00%
2019/11/08	2.1	214.57	2	218.75	216.00	0.1	5,956	0.00%
2019/11/07	0	0.00	1	218.50	213.50	-1	6,039	-0.02%
2019/11/06	4	221.63	5	219.20	218.00	-1	6,129	-0.02%
2019/11/04	2	230.00	0.1	230.00	230.00	1.9	6,193	0.03%
2019/10/30	2	238.25	1	238.00	246.00	1	6,181	0.02%
2019/10/29	1	226.00	2	224.50	229.50	-1	6,191	-0.02%
2019/10/28	1	249.00	0	0.00	244.50	1	6,253	0.02%
2019/10/24	0	0.00	1	247.00	243.00	-1	6,361	-0.02%
2019/10/23	1	243.00	0	0.00	243.50	1	6,443	0.02%
2019/10/22	0	0.00	1	245.00	250.00	-1	6,503	-0.02%
2019/10/21	0	0.00	2	236.50	239.00	-2	6,622	-0.03%
2019/10/18	2	234.00	1	228.50	230.50	1	6,798	0.01%
2019/10/16	0	0.00	0.1	229.00	229.00	-0.1	7,405	0.00%
2019/10/15	2	240.25	0	0.00	236.00	2	7,530	0.03%
2019/10/09	0	0.00	1	203.00	212.00	-1	7,503	-0.01%
2019/10/07	0	0.00	2	190.75	190.50	-2	7,778	-0.03%
2019/10/04	7	197.29	5	199.80	196.00	2	7,785	0.03%
2019/10/03	3	179.00	3	178.50	188.00	0	7,474	0.00%
2019/09/26	1	166.50	1	167.00	167.00	0	7,234	0.00%
2019/09/25	0	0.00	1	167.00	166.50	-1	7,219	-0.01%
2019/09/24	1	165.50	1	167.50	163.50	0	7,228	0.00%
2019/09/23	1	173.50	0	0.00	173.00	1	7,211	0.01%
2019/09/20	0	0.00	1	160.50	170.50	-1	7,196	-0.01%
2019/09/19	0	0.00	1	156.50	155.00	-1	7,073	-0.01%
2019/09/17	1	148.50	1	145.50	145.00	0	7,012	0.00%
2019/09/12	2	152.25	5	150.70	149.00	-3	7,271	-0.04%
2019/09/11	1	145.00	1	145.00	142.00	0	7,196	0.00%
2019/09/10	8	148.81	7	150.14	146.00	1	7,223	0.01%
2019/09/06	3	150.83	2	144.25	144.00	1	7,222	0.01%
2019/09/05	4	152.88	2	156.75	152.00	2	7,165	0.03%
2019/09/03	1	154.00	0	0.00	153.00	1	7,426	0.01%
2019/08/29	1	147.00	0	0.00	147.00	1	7,653	0.01%
2019/08/26	0	0.00	5	140.00	142.00	-5	8,038	-0.06%
2019/08/23	0	0.00	1	143.00	143.00	-1	8,135	-0.01%
2019/08/22	2	150.00	1	148.00	148.00	1	8,197	0.01%
2019/08/21	14	152.64	9	153.44	153.00	5	8,267	0.06%
2019/08/20	2	145.75	23	144.41	149.00	-21	8,219	-0.26%
2019/08/19	2	144.75	5	144.20	142.50	-3	8,325	-0.04%
2019/08/16	3	142.50	8	141.69	140.00	-5	8,318	-0.06%
2019/08/15	9	141.22	5	141.50	139.00	4	8,327	0.05%
2019/08/14	14	145.96	7	146.64	143.00	7	8,221	0.09%
2019/08/13	7	140.29	14	138.89	143.00	-7	7,972	-0.09%
2019/08/12	18	137.58	2	135.25	133.00	16	7,755	0.21%
2019/08/08	10	127.30	2	131.50	134.00	8	7,642	0.10%
2019/08/07	3	124.50	1	126.00	122.00	2	7,491	0.03%
2019/08/06	4	118.38	4	120.00	124.50	0	7,437	0.00%
2019/08/02	0	0.00	36	119.40	124.00	-36	7,348	-0.49%
2019/08/01	0	0.00	18	121.28	120.00	-18	7,487	-0.24%
2019/07/31	0	0.00	1	119.00	124.00	-1	7,640	-0.01%
2019/07/30	1	131.00	1	131.00	119.00	0	7,597	0.00%
2019/07/29	0	0.00	2.1	127.71	127.50	-2.1	7,412	-0.03%
2019/07/26	7	124.00	5	125.50	124.00	2	7,357	0.03%
2019/07/25	1	121.50	3	125.17	122.50	-2	7,208	-0.03%
2019/07/24	4	122.88	1.1	125.45	120.50	2.9	7,096	0.04%
2019/07/23	1	121.00	1	129.00	121.00	0	6,960	0.00%
2019/07/22	19	124.26	8	127.13	130.00	11	6,866	0.16%
2019/07/19	19	122.29	7	124.21	123.50	12	6,717	0.18%
2019/07/18	7	110.79	7	112.64	117.50	0	6,365	0.00%
2019/07/17	7	104.43	2	108.00	107.00	5	6,266	0.08%
2019/07/15	13	100.91	0	0.00	101.50	13	6,309	0.21%
2019/07/12	6	101.50	1	98.00	100.00	5	6,281	0.08%
2019/07/11	0	0.00	3	97.23	100.00	-3	6,086	-0.05%
2019/07/09	1	90.30	1	91.00	89.10	0	5,927	0.00%
2019/07/08	1	91.20	0	0.00	90.20	1	5,913	0.02%
2019/07/04	0	0.00	10	90.95	92.30	-10	5,847	-0.17%
2019/07/03	3	88.30	4	88.43	87.90	-1	5,750	-0.02%
2019/07/02	2	91.10	3	91.40	88.80	-1	5,715	-0.02%
2019/07/01	1	90.00	6	88.80	90.00	-5	5,678	-0.09%
2019/06/28	5	92.00	0	0.00	88.90	5	5,596	0.09%
2019/06/27	7	90.57	7	91.03	89.80	0	5,517	0.00%
2019/06/26	22	88.62	14	87.87	91.00	8	5,425	0.15%
2019/06/25	1	86.50	1	85.40	85.20	0	5,296	0.00%
2019/06/24	1	85.60	1	88.40	85.70	0	5,251	0.00%
2019/06/21	2	88.90	1	87.30	85.00	1	5,098	0.02%
2019/06/20	0	0.00	8.1	86.02	86.90	-8.1	4,933	-0.16%
2019/06/19	1	77.70	2	78.15	79.00	-1	4,745	-0.02%
2019/06/17	0	0.00	1	74.50	76.50	-1	4,566	-0.02%
2019/06/14	0	0.00	2	74.45	74.10	-2	4,498	-0.04%
2019/06/13	2	73.10	2	72.75	73.20	0	4,430	0.00%
2019/06/12	4	73.30	4	71.85	74.00	0	4,391	0.00%
2019/06/11	3	77.33	2	78.10	71.20	1	4,285	0.02%
2019/06/06	2	71.60	3	69.33	70.60	-1	3,963	-0.03%
2019/06/05	3	72.20	3	72.27	72.50	0	3,889	0.00%
2019/06/04	3	71.70	5.1	71.95	72.90	-2.1	3,747	-0.06%
2019/06/03	1	70.00	1	68.90	69.00	0	3,561	0.00%
2019/05/31	1	67.10	1	68.70	69.00	0	3,469	0.00%
2019/05/30	2	66.50	2	67.10	67.80	0	3,376	0.00%
2019/05/29	1	64.70	0	0.00	64.20	1	3,272	0.03%
2019/05/28	4	67.68	5	67.16	66.40	-1	3,204	-0.03%
2019/05/27	4	69.33	4	68.75	66.70	0	3,121	0.00%
2019/05/24	0	0.00	2.1	63.98	68.50	-2.1	2,945	-0.07%
2019/05/22	0	0.00	3	60.90	62.60	-3	2,638	-0.11%
2019/05/21	1	57.00	2	57.05	58.20	-1	2,541	-0.04%
2019/05/20	1	56.00	1	56.30	56.40	0	2,516	0.00%
2019/05/17	2	55.20	2	56.65	54.50	0	2,475	0.00%
2019/05/16	2	61.10	1	62.50	58.90	1	2,392	0.04%
2019/05/14	2	60.35	2	60.75	60.60	0	2,295	0.00%
2019/05/13	1	59.50	1	60.00	60.00	0	2,251	0.00%
2019/05/10	3	61.47	3	62.87	60.70	0	2,200	0.00%
2019/05/09	5	64.02	2	64.70	62.30	3	2,061	0.15%
2019/05/08	2	63.90	2	62.55	63.80	0	1,821	0.00%
2019/05/07	0	0.00	1	59.20	59.20	-1	1,615	-0.06%
2019/05/02	0	0.00	3	55.80	56.00	-3	1,635	-0.18%
2019/04/26	3	57.70	1	56.70	57.50	2	1,812	0.11%
2019/04/25	1	58.20	0	0.00	58.60	1	1,756	0.06%
2019/04/24	1	60.50	3	60.37	60.40	-2	1,712	-0.12%
2019/04/23	6	60.08	6	60.23	59.80	0	1,625	0.00%
2019/04/22	6	58.37	2	57.70	58.40	4	1,521	0.26%
2019/04/18	0	0.00	3	52.47	51.90	-3	1,334	-0.22%
2019/04/16	2	51.80	0	0.00	51.70	2	1,320	0.15%
2019/04/10	1	51.40	0	0.00	51.40	1	1,287	0.08%
2019/03/25	1	48.80	0	0.00	48.80	1	1,224	0.08%
2019/03/21	1	49.20	1	49.90	49.90	0	1,200	0.00%
2019/03/05	0	0.00	2	49.85	49.80	-2	1,528	-0.13%
2019/02/26	1	54.00	6	53.57	52.20	-5	1,572	-0.32%
2019/02/25	0.7	53.00	2	53.00	53.00	-1.3	1,559	-0.08%
2019/02/22	2	52.40	2	52.30	52.30	0	1,559	0.00%
2019/02/21	1	52.40	0	0.00	52.10	1	1,560	0.06%
2019/02/20	2	53.00	1	51.80	53.00	1	1,541	0.06%
2019/02/19	3	52.00	2	51.75	51.20	1	1,527	0.07%
2019/02/14	1	51.70	0	0.00	50.90	1	1,520	0.07%
2019/02/13	1	51.50	0	0.00	50.80	1	1,513	0.07%
2019/02/12	2	53.00	0	0.00	52.50	2	1,508	0.13%
2019/01/28	0	0.00	1	56.00	52.80	-1	1,725	-0.06%
2019/01/25	1	53.90	0	0.00	54.50	1	1,758	0.06%
2019/01/24	2	54.80	1	56.50	54.40	1	1,756	0.06%
2019/01/23	3	53.73	3	54.40	55.20	0	1,690	0.00%
2019/01/22	1	52.80	5	52.40	52.20	-4	1,583	-0.25%
2019/01/21	2	50.50	0	0.00	50.90	2	1,437	0.14%
2019/01/18	2	51.20	0	0.00	51.10	2	1,411	0.14%
2019/01/14	0	0.00	2	47.98	47.55	-2	1,378	-0.15%
2019/01/10	2	50.60	0	0.00	50.20	2	1,363	0.15%
2019/01/08	0	0.00	1	46.10	45.70	-1	1,297	-0.08%
2019/01/04	0	0.00	3	43.65	43.65	-3	1,301	-0.23%
2018/12/24	1	46.20	1	46.60	47.00	0	1,360	0.00%
2018/12/19	1	46.90	0	0.00	46.60	1	1,365	0.07%
2018/12/17	1	47.70	0	0.00	47.45	1	1,356	0.07%
2018/12/06	0	0.00	2	47.50	46.60	-2	1,320	-0.15%
2018/12/04	1	54.00	1	54.90	53.20	0	1,264	0.00%
2018/12/03	4	55.03	0	0.00	55.40	4	1,243	0.32%
2018/11/30	2	49.20	4	49.73	52.50	-2	1,140	-0.18%
2018/11/29	1	49.30	1	49.70	47.80	0	1,082	0.00%
2018/11/28	3	47.97	3	47.78	48.10	0	1,041	0.00%
2018/11/27	1	46.50	0	0.00	46.00	1	1,003	0.10%
2018/11/26	0	0.00	1	44.25	47.30	-1	971	-0.10%
2018/11/23	1	43.90	0	0.00	43.00	1	927	0.11%
2018/11/09	0	0.00	1	42.40	42.90	-1	915	-0.11%
2018/11/07	1	42.85	7	43.04	44.20	-6	894	-0.67%
2018/11/06	16	47.70	4	47.88	43.60	12	884	1.36%
2018/11/05	4	45.66	4	46.68	48.40	0	789	0.00%
2018/11/02	8	43.86	8	44.06	44.30	0	684	0.00%
2018/09/20	0	0.00	2	48.40	47.05	-2	743	-0.27%
2018/09/07	1	52.50	0	0.00	53.00	1	908	0.11%
2018/07/31	0	0.00	1	62.50	62.90	-1	1,050	-0.10%
2018/07/20	11	61.49	0	0.00	62.00	11	1,045	1.05%
2018/07/17	0	0.00	1	64.10	64.50	-1	999	-0.10%
2018/07/12	1	66.20	0	0.00	66.60	1	956	0.10%
2018/06/19	0	0.00	3	90.43	90.00	-3	812	-0.37%
2018/06/15	6	91.75	6	91.03	89.70	0	793	0.00%
2018/06/14	2	88.45	0	0.00	86.90	2	730	0.27%
2018/06/13	1	87.00	0	0.00	88.00	1	674	0.15%
2018/06/12	6	79.55	5	77.90	81.20	1	593	0.17%
2018/05/18	1	69.00	0	0.00	67.00	1	478	0.21%
2018/04/24	0	0.00	1	69.60	69.40	-1	712	-0.14%
2018/04/13	2	78.70	0	0.00	77.00	2	859	0.23%
2018/04/09	0	0.00	2	77.90	77.10	-2	895	-0.22%
2018/03/31	3	73.33	0	0.00	76.70	3	855	0.35%
2018/03/29	0	0.00	1	69.80	69.80	-1	852	-0.12%
2018/03/28	0	0.00	2	72.45	72.30	-2	847	-0.24%
2018/03/26	1	72.10	0	0.00	71.00	1	867	0.12%
2018/03/23	1	73.20	2	72.90	72.60	-1	883	-0.11%
2018/03/21	0	0.00	2	77.90	77.90	-2	870	-0.23%
2018/03/12	0	0.00	5	81.40	81.00	-5	886	-0.56%
2018/03/05	1	87.70	0	0.00	85.00	1	911	0.11%
2018/01/30	0	0.00	1	88.40	87.50	-1	1,245	-0.08%
2018/01/24	0	0.00	1	87.60	88.60	-1	1,503	-0.07%
2018/01/23	0	0.00	1	87.50	87.60	-1	1,553	-0.06%
2018/01/22	1	89.90	0	0.00	89.50	1	1,560	0.06%
2018/01/19	7	90.30	0	0.00	90.50	7	1,564	0.45%
2018/01/18	0	0.00	3	90.40	89.20	-3	1,592	-0.19%
2018/01/17	1	88.40	0	0.00	88.30	1	1,578	0.06%
2018/01/16	2	87.45	0	0.00	87.50	2	1,554	0.13%
2018/01/09	1	85.80	0	0.00	85.80	1	1,591	0.06%
2018/01/03	1	89.10	0	0.00	91.30	1	1,622	0.06%