• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.23%
  • 成交量
    2,052張
  • 產業
    上市 半導體類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001200.00200.00-15,024-0.02%
2025/01/161183.500.2186.00186.500.84,9220.02%
2025/01/143174.503174.50175.5004,9160.00%
2025/01/132.2171.3200.00172.502.24,9450.04%
2025/01/082199.008199.69199.00-64,857-0.12%
2025/01/075199.205202.10201.5004,8470.00%
2025/01/030199.0000.00198.0004,8270.00%
2024/12/305215.0010214.00216.00-54,782-0.10%
2024/12/276220.641215.50215.5054,7870.10%
2024/12/266210.171219.50225.5054,6410.11%
2024/12/255205.505202.50205.5004,4550.00%
2024/12/231211.0000.00201.5014,6480.02%
2024/12/209214.393214.00209.5064,5940.13%
2024/12/171208.0000.00208.5014,5110.02%
2024/12/160206.502206.00208.00-24,517-0.04%
2024/12/1300.001209.00211.00-14,511-0.02%
2024/12/121215.501215.00214.5004,4460.00%
2024/12/117223.145224.30219.0024,3570.05%
2024/12/102.1220.243220.83220.00-0.94,194-0.02%
2024/12/091218.503218.67214.50-24,034-0.05%
2024/12/061209.501215.50209.0003,8780.00%
2024/12/053213.673.2214.78213.50-0.23,801-0.01%
2024/12/043213.173213.33217.0003,7380.00%
2024/12/032208.5000.00208.0023,6620.05%
2024/12/024.5217.174218.13214.000.53,5280.01%
2024/11/292.7204.502.2206.13211.000.53,2480.02%
2024/11/261191.501194.50194.5002,9910.00%
2024/11/2100.002186.01184.50-22,844-0.07%
2024/11/201173.0000.00174.0012,7660.04%
2024/11/190.5167.501.3175.54178.00-0.82,762-0.03%
2024/11/181174.5000.00173.0012,7140.04%
2024/11/151183.5000.00181.5012,6940.04%
2024/11/1411187.5911181.00181.5002,6570.00%
2024/11/1300.004.4185.86187.00-4.42,459-0.18%
2024/11/050.1159.0000.00158.000.12,4150.00%
2024/11/041159.0000.00158.0012,4490.04%
2024/11/011161.0000.00166.0012,4190.04%
2024/10/290.4168.8300.00168.500.42,4950.02%
2024/10/280.4173.5000.00173.000.42,5340.02%
2024/10/2100.001.4190.00189.00-1.42,854-0.05%
2024/10/180.1180.002186.25179.50-1.92,867-0.07%
2024/10/171191.001.2194.17193.00-0.22,874-0.01%
2024/10/152194.002192.50193.0002,9990.00%
2024/10/142188.001188.50191.0013,0170.03%
2024/10/081196.001190.00194.5003,1290.00%
2024/10/072184.501.1185.03185.000.93,1300.03%
2024/10/0400.001186.50184.00-13,260-0.03%
2024/10/012187.004.3189.32189.00-2.33,533-0.07%
2024/09/302194.0000.00193.5023,6180.06%
2024/09/271.3198.751.1198.71199.000.33,7860.01%
2024/09/263.1202.153203.17199.500.13,8170.00%
2024/09/252191.000.1197.90198.001.93,7350.05%
2024/09/241184.501180.50180.0003,6830.00%
2024/09/181177.001178.50175.5003,9260.00%
2024/09/162.1183.734.6183.67183.00-2.54,155-0.06%
2024/09/051166.000.2165.00163.500.85,0070.02%
2024/09/041.2165.6600.00162.001.25,0070.02%
2024/09/030177.5000.00176.0004,9730.00%
2024/08/302182.502183.50184.0004,9870.00%
2024/08/293174.673175.67179.0004,9610.00%
2024/08/282174.752175.50176.0004,9460.00%
2024/08/232179.252179.50181.5004,9460.00%
2024/08/1900.001184.50182.50-15,035-0.02%
2024/08/083170.0000.00170.5034,9370.06%
2024/08/071183.0000.00179.5014,9020.02%
2024/08/052176.5000.00176.5024,8890.04%
2024/08/020.6200.171200.00196.00-0.44,955-0.01%
2024/08/011217.501218.50216.5004,9680.00%
2024/07/315217.105218.20217.0004,9300.00%
2024/07/301.6203.312199.00213.00-0.44,908-0.01%
2024/07/292220.7500.00213.5024,8460.04%
2024/07/192235.002232.00228.0004,7090.00%
2024/07/172237.751.3238.62240.000.74,6100.02%
2024/07/1600.001239.00239.00-14,566-0.02%
2024/07/1200.001225.50225.00-14,476-0.02%
2024/07/112233.001232.50225.5014,4680.02%
2024/07/1000.001237.50230.50-14,441-0.02%
2024/07/092230.500.1236.00233.0024,3500.04%
2024/07/081.1238.191230.50230.500.14,2850.00%
2024/07/0511241.5012.2244.32243.00-1.24,168-0.03%
2024/07/041228.003.2230.34230.50-2.23,946-0.06%
2024/07/037.1227.425224.20222.002.13,8580.05%
2024/07/0200.001.1224.86230.00-1.13,786-0.03%
2024/07/010.1223.0000.00221.500.13,7180.00%
2024/06/281236.001230.50229.5003,6680.00%
2024/06/271238.501231.00228.5003,6470.00%
2024/06/261.1239.451239.00238.500.13,6040.00%
2024/06/251.2232.751234.50233.500.23,5380.01%
2024/06/211235.501.1245.69246.00-0.13,4150.00%
2024/06/201229.000.5228.00239.000.63,1660.02%
2024/06/198235.698.1224.99222.50-0.13,0640.00%
2024/06/183.1237.252233.00233.001.12,9090.04%
2024/06/170.1221.005233.40233.50-52,810-0.18%
2024/06/141217.002219.00218.50-12,657-0.04%
2024/06/133200.0056205.70204.00-532,493-2.13%
2024/06/053189.503189.50186.0002,6110.00%
2024/06/0428191.9300.00191.00282,8071.00%
2024/06/030188.5000.00186.0002,8900.00%
2024/05/304196.5000.00192.0043,1440.13%
2024/05/2920199.2000.00200.50203,4810.57%
2024/05/2820202.7020204.45203.0003,6480.00%
2024/05/241190.502192.50193.50-13,670-0.03%
2024/05/2300.000.5188.00188.00-0.53,683-0.01%
2024/05/221189.000.4190.00188.500.63,7660.02%
2024/05/214188.255186.20186.00-13,882-0.03%
2024/05/202187.251189.50189.0014,0570.02%
2024/05/1600.002187.00197.00-24,363-0.05%
2024/05/092185.751.1186.27185.500.94,9930.02%
2024/05/080.4199.000.4198.50195.0005,0550.00%
2024/05/071189.002188.00190.50-15,047-0.02%
2024/05/061182.0000.00183.0015,1730.02%
2024/05/0300.002184.75183.00-25,293-0.04%
2024/05/021183.0000.00183.5015,2750.02%
2024/04/301.1184.0000.00183.501.15,2800.02%
2024/04/2200.002163.00162.50-25,270-0.04%
2024/04/190.1167.501.2168.83169.00-1.15,275-0.02%
2024/04/181175.0000.00175.5015,2660.02%
2024/04/171173.0000.00173.0015,2520.02%
2024/04/160.2175.5000.00173.500.25,2400.00%
2024/04/150.3183.1500.00182.000.35,2340.01%
2024/04/120.1189.5000.00187.000.15,2890.00%
2024/04/1000.002193.50192.00-25,358-0.04%
2024/04/090.1184.720.1183.50185.000.15,3870.00%
2024/04/081.2191.5800.00186.501.25,3780.02%
2024/04/030.1204.5000.00205.000.15,2980.00%
2024/04/022.1208.4300.00206.502.15,3260.04%
2024/04/0100.002213.50211.00-25,467-0.04%
2024/03/292.1205.9800.00205.502.15,4740.04%
2024/03/280.2210.7500.00204.500.25,5180.00%
2024/03/2600.001215.50216.00-15,849-0.02%
2024/03/251225.002222.50222.00-16,005-0.02%
2024/03/210.2215.7500.00219.000.26,0060.00%
2024/03/1900.000.2226.00223.00-0.25,9940.00%
2024/03/1300.001228.50229.00-16,024-0.02%
2024/03/120.6231.503234.17235.50-2.45,997-0.04%
2024/03/110.3225.1700.00223.000.35,9310.01%
2024/03/085.4234.192242.50224.503.45,9210.06%
2024/03/072.1236.213236.33235.00-15,807-0.02%
2024/03/060.6236.0419.5228.06234.00-18.95,830-0.32%
2024/03/0519226.002222.00227.00175,7120.30%
2024/03/0427.9230.0516224.28223.5011.95,6620.21%
2024/03/014.1241.633244.00248.001.15,4070.02%
2024/02/291.5224.530221.50225.501.45,2750.03%
2024/02/2700.002217.50221.00-25,326-0.04%
2024/02/261223.5000.00222.0015,3910.02%
2024/02/231223.501223.00223.5005,3790.00%
2024/02/224237.005230.60226.00-15,334-0.02%
2024/02/211229.0000.00230.0015,2680.02%
2024/02/201219.001214.00222.0005,1020.00%
2024/02/191222.9913.1220.24222.00-12.14,983-0.24%
2024/02/161209.003214.50218.00-24,747-0.04%
2024/02/1510192.1529.1187.39198.50-19.14,587-0.42%
2024/02/022.1183.214183.63188.00-1.94,347-0.04%
2024/02/012178.5000.00176.0024,1610.05%
2024/01/314175.754178.00179.0004,1080.00%
2024/01/302170.501172.50171.0014,0330.02%
立積 相關文章