環宇-KY (4991)-元大-土城學府券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
35.80
漲跌
▲0.40
漲幅
+1.13%
成交量
96張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	31.00	0	0.00	28.90	0	51	0.00%
2024/03/29	0	0.00	1	30.50	30.35	-1	45	-2.21%
2024/03/28	2	31.90	1	31.90	31.90	1	41	2.41%
2024/03/06	0	30.88	0	0.00	30.05	0	29	0.01%
2023/08/21	0	0.00	20	30.93	31.50	-20	56	-35.11%
2023/02/21	0	39.20	0	0.00	38.75	0	30	0.00%
2023/02/20	0	39.50	0	0.00	38.65	0	29	0.00%
2023/01/12	0	0.00	1	38.55	38.60	-1	33	-2.99%
2022/08/04	5	39.50	0	0.00	39.20	5	62	7.97%
2022/06/17	2	34.90	0	0.00	34.50	2	45	4.42%
2022/05/26	5	35.70	0	0.00	35.60	5	52	9.58%
2022/04/13	0	0.00	1	40.35	41.00	-1	54	-1.85%
2022/03/15	1	43.30	0	0.00	43.05	1	59	1.68%
2022/03/11	0	0.00	3	43.65	43.65	-3	57	-5.19%
2022/01/10	0	0.00	10	48.51	49.05	-10	129	-7.70%
2021/12/08	0	50.60	2	50.00	50.70	-2	121	-1.64%
2021/11/09	0	0.00	2	50.50	50.50	-2	113	-1.76%
2021/11/05	0	53.10	0	0.00	54.00	0	109	0.00%
2021/11/04	0	53.50	0	0.00	53.50	0	107	0.00%
2021/11/01	0	0.00	2	52.70	53.50	-2	85	-2.33%
2021/10/28	0	53.50	0	0.00	48.30	0	72	0.01%
2021/09/03	0	0.00	2	49.90	50.00	-2	117	-1.70%
2021/08/03	4	49.45	0	0.00	49.80	4	120	3.32%
2021/07/29	2	47.50	0	0.00	48.40	2	119	1.68%
2021/07/28	2	47.50	0	0.00	47.55	2	122	1.64%
2021/07/26	2	48.30	0	0.00	48.30	2	132	1.51%
2021/07/23	10	49.50	0	0.00	48.25	10	135	7.38%
2021/07/02	0	0.00	6	45.00	45.00	-6	178	-3.37%
2021/07/01	0	0.00	1	44.90	45.00	-1	193	-0.52%
2021/05/25	2	44.98	0	0.00	44.55	2	338	0.59%
2021/04/12	0	0.00	1	52.30	52.80	-1	354	-0.28%
2021/04/09	1	53.00	0	0.00	52.90	1	354	0.28%
2021/03/30	1	53.90	2	53.50	53.70	-1	303	-0.33%
2021/03/29	2	52.35	0	0.00	52.30	2	284	0.70%
2021/03/24	2	52.85	1	52.90	52.70	1	262	0.38%
2021/01/14	3	53.80	7	53.33	52.50	-4	201	-1.99%
2021/01/08	2	50.70	0	0.00	51.40	2	164	1.21%
2020/12/09	0	0.00	0	50.50	51.80	0	147	0.00%
2020/11/27	0	0.00	1	50.00	49.95	-1	121	-0.82%
2020/11/25	0	0.00	25	49.71	49.75	-25	121	-20.51%
2020/07/21	0	0.00	17	54.30	54.40	-17	661	-2.57%
2020/07/17	5	54.10	0	0.00	53.10	5	667	0.75%
2020/07/16	2	53.60	0	0.00	54.00	2	666	0.30%
2020/07/15	10	55.60	0	0.00	54.60	10	662	1.51%
2020/07/08	5	57.32	5	57.90	58.20	0	646	0.00%
2020/07/07	0	0.00	15	54.00	54.60	-15	620	-2.42%
2020/07/06	2	54.60	0	0.00	54.60	2	617	0.32%
2020/07/03	5	53.90	0	0.00	53.80	5	622	0.80%
2020/07/02	10	55.00	0	0.00	54.60	10	627	1.59%
2020/06/10	0	0.00	20	53.95	54.00	-20	725	-2.76%
2020/06/09	10	53.60	2	53.40	52.90	8	751	1.07%
2020/06/08	10	53.20	0	0.00	53.30	10	773	1.29%
2020/05/04	0	0.00	0	53.30	51.80	0	867	0.00%
2020/04/30	0	0.00	1	53.60	53.30	-1	861	-0.12%
2020/04/29	1	54.10	0	0.00	53.20	1	863	0.12%
2020/04/10	0	0.00	2	48.55	49.15	-2	853	-0.23%
2020/04/09	0	0.00	2	49.00	48.85	-2	867	-0.23%
2020/04/07	0	0.00	1	47.45	47.30	-1	871	-0.11%
2020/03/31	3	44.90	0	0.00	44.70	3	880	0.34%
2020/03/25	0	0.00	3	46.50	45.00	-3	870	-0.34%
2020/03/24	3	44.82	0	0.00	44.35	3	867	0.35%
2020/03/20	2	41.23	0	0.00	42.55	2	880	0.23%
2020/03/17	0	0.00	1	44.30	42.15	-1	864	-0.12%
2020/03/13	1	49.05	0	0.00	50.00	1	879	0.11%
2020/03/11	2	61.30	6	60.87	59.70	-4	836	-0.48%
2020/03/10	2	61.80	0	0.00	61.50	2	833	0.24%
2020/03/09	4	61.90	8	62.25	62.20	-4	820	-0.49%
2020/03/06	2	67.00	0	0.00	66.60	2	808	0.25%
2020/03/04	2	66.80	2	68.00	67.90	0	814	0.00%
2020/03/02	2	64.70	0	0.00	66.00	2	826	0.24%
2020/02/27	2	67.10	0	0.00	65.30	2	913	0.22%
2020/02/26	0	0.00	2	69.10	68.00	-2	902	-0.22%
2020/02/14	2	64.00	0	0.00	64.00	2	994	0.20%
2020/01/31	1	61.10	0	0.00	62.00	1	2,258	0.04%
2020/01/16	0	0.00	1	69.30	69.60	-1	2,294	-0.04%
2020/01/14	0	0.00	2	70.45	69.90	-2	2,291	-0.09%
2020/01/07	1	68.70	0	0.00	67.50	1	2,288	0.04%
2019/12/31	1	69.40	0	0.00	68.90	1	2,296	0.04%
2019/12/30	0	0.00	2	69.90	69.90	-2	2,289	-0.09%
2019/12/27	1	70.00	0	0.00	69.50	1	2,283	0.04%
2019/12/26	4	70.18	0	0.00	69.90	4	2,277	0.18%
2019/12/23	0	0.00	1	68.40	68.20	-1	2,270	-0.04%
2019/12/17	1	71.00	0	0.00	70.00	1	2,262	0.04%
2019/12/11	1	70.70	0	0.00	70.70	1	2,247	0.04%
2019/12/05	0	0.00	1	68.30	67.90	-1	2,211	-0.05%
2019/11/27	5	71.04	3	71.87	70.80	2	2,186	0.09%
2019/11/26	1	71.20	1	72.20	71.20	0	2,168	0.00%
2019/11/21	2	67.00	3	66.77	68.10	-1	2,066	-0.05%
2019/11/15	0	0.00	2	69.60	68.80	-2	2,063	-0.10%
2019/11/14	5	68.00	0	0.00	69.40	5	2,066	0.24%
2019/11/11	1	68.10	0	0.00	66.40	1	1,983	0.05%
2019/11/07	0	0.00	5	76.30	75.50	-5	1,832	-0.27%
2019/11/06	2	79.80	8	78.78	78.50	-6	1,759	-0.34%
2019/11/05	0	0.00	2	80.30	81.60	-2	1,662	-0.12%
2019/11/04	11	78.59	10	78.38	79.00	1	1,567	0.06%
2019/11/01	2	74.65	1	73.10	76.80	1	1,264	0.08%
2019/10/31	28	71.96	21	71.36	69.90	7	1,020	0.69%
2019/10/30	0	0.00	3	71.00	71.00	-3	781	-0.38%
2019/10/29	1	62.80	0	0.00	64.60	1	749	0.13%
2019/10/28	0	0.00	3	66.07	65.60	-3	736	-0.41%
2019/10/25	1	64.40	0	0.00	64.70	1	707	0.14%
2019/10/24	1	64.70	0	0.00	65.20	1	706	0.14%
2019/10/23	1	64.20	0	0.00	63.70	1	697	0.14%
2019/10/15	0	0.00	1	64.20	64.20	-1	714	-0.14%
2019/10/09	0	0.00	3	62.20	61.70	-3	659	-0.45%
2019/10/08	0	60.80	1	61.30	61.00	-1	650	-0.15%
2019/10/04	1	60.00	0	0.00	59.90	1	660	0.15%
2019/10/01	1	59.70	0	0.00	60.00	1	660	0.15%
2019/09/26	0	0.00	1	61.10	61.30	-1	656	-0.15%
2019/09/20	2	61.80	0	0.00	61.90	2	662	0.30%
2019/09/10	1	59.50	0	0.00	59.20	1	605	0.17%
2019/08/29	1	64.50	0	0.00	62.70	1	548	0.18%
2019/08/28	3	63.60	8	63.96	64.00	-5	529	-0.94%
2019/08/23	0	0.00	5	65.30	65.30	-5	505	-0.99%
2019/08/22	6	66.77	1	65.50	65.50	5	498	1.00%
2019/08/19	3	66.80	1	66.90	65.10	2	427	0.47%
2019/08/16	5	62.10	11	62.27	64.60	-6	386	-1.55%
2019/08/15	8	61.68	8	61.73	61.30	0	368	0.00%
2019/06/28	0	0.00	3	55.80	55.50	-3	747	-0.40%
2019/06/27	0	0.00	1	55.90	55.60	-1	775	-0.13%
2019/06/26	4	54.98	0	0.00	55.20	4	809	0.49%
2019/06/25	0	0.00	3	55.83	54.50	-3	821	-0.37%
2019/06/24	4	54.78	1	55.50	55.60	3	841	0.36%
2019/06/21	0	0.00	4	55.98	54.90	-4	845	-0.47%
2019/06/20	0	0.00	6	55.28	55.40	-6	860	-0.70%
2019/06/17	1	53.90	0	0.00	53.80	1	927	0.11%
2019/06/14	4	54.05	0	0.00	53.20	4	969	0.41%
2019/06/13	2	53.30	0	0.00	53.30	2	995	0.20%
2019/06/12	2	54.05	0	0.00	53.80	2	1,041	0.19%
2019/06/10	0	0.00	1	53.00	52.60	-1	1,033	-0.10%
2019/06/04	2	51.95	0	0.00	51.90	2	1,048	0.19%
2019/06/03	0	0.00	2	51.75	51.90	-2	1,056	-0.19%
2019/05/30	0	0.00	1	51.30	51.60	-1	1,068	-0.09%
2019/05/17	1	53.00	6	52.53	53.70	-5	1,384	-0.36%
2019/05/16	8	54.16	0	0.00	53.90	8	1,405	0.57%
2019/05/15	3	53.90	0	0.00	54.00	3	1,410	0.21%
2019/05/13	0	0.00	1	52.20	53.00	-1	1,443	-0.07%
2019/05/10	0	0.00	7	53.16	54.00	-7	1,460	-0.48%
2019/05/09	6	55.33	4	55.95	55.50	2	1,454	0.14%
2019/05/06	6	60.77	0	0.00	60.80	6	1,466	0.41%
2019/05/03	1	61.90	1	62.50	62.40	0	1,513	0.00%
2019/05/02	1	61.50	0	0.00	61.40	1	1,510	0.07%
2019/04/23	5	64.50	1	65.80	63.10	4	1,528	0.26%
2019/04/18	1	62.40	9	62.73	61.70	-8	1,421	-0.56%
2019/04/17	6	61.82	2	62.25	61.80	4	1,334	0.30%
2019/04/15	5	60.30	0	0.00	60.40	5	1,333	0.38%
2019/04/11	1	61.10	4	62.55	61.10	-3	1,358	-0.22%
2019/04/09	5	61.36	1	62.00	61.30	4	1,351	0.30%
2019/04/03	2	61.05	0	0.00	60.50	2	1,349	0.15%
2019/04/01	1	62.00	0	0.00	61.80	1	1,332	0.08%
2019/03/28	1	60.60	0	0.00	60.10	1	1,266	0.08%
2019/03/20	7	62.73	3	61.03	62.00	4	1,195	0.33%
2019/03/18	3	60.93	0	0.00	61.20	3	1,124	0.27%
2019/03/15	0	0.00	12	61.06	60.70	-12	1,103	-1.09%
2019/03/14	2	58.65	0	0.00	58.30	2	1,069	0.19%
2019/03/12	8	59.43	0	0.00	58.80	8	1,078	0.74%
2019/03/05	0	0.00	2	59.50	60.40	-2	1,079	-0.19%
2019/03/04	2	59.75	0	0.00	59.80	2	1,081	0.18%
2019/02/27	0	0.00	6	60.00	60.00	-6	1,081	-0.55%
2019/02/22	1	61.80	2	60.50	60.50	-1	1,118	-0.09%
2019/02/21	1	60.60	3	61.40	61.20	-2	1,101	-0.18%
2019/02/20	2	62.60	2	61.80	61.20	0	1,076	0.00%
2019/02/19	0	0.00	3	57.50	61.20	-3	909	-0.33%
2019/02/18	0	55.50	0	0.00	55.70	0	835	0.00%
2019/02/15	5	56.60	13	57.31	56.20	-8	821	-0.97%
2019/02/14	5	56.04	0	0.00	56.00	5	793	0.63%
2019/02/13	9	56.01	0	0.00	55.80	9	787	1.14%
2019/02/12	4	55.10	1	54.70	55.70	3	765	0.39%
2019/01/25	0	0.00	4	56.83	56.00	-4	699	-0.57%
2019/01/24	5	55.96	9	56.34	55.80	-4	683	-0.58%
2019/01/22	1	53.90	0	0.00	53.10	1	636	0.16%
2019/01/18	1	52.50	0	0.00	52.20	1	636	0.16%
2019/01/17	1	52.50	0	0.00	52.40	1	646	0.15%
2019/01/16	0	0.00	2	52.40	52.00	-2	638	-0.31%
2019/01/15	4	53.55	4	52.65	52.70	0	625	0.00%
2019/01/10	0	0.00	1	55.00	54.20	-1	610	-0.16%
2019/01/09	4	55.90	0	0.00	54.00	4	607	0.66%
2019/01/08	3	56.50	0	0.00	54.80	3	600	0.50%
2019/01/04	1	55.70	10	52.90	56.20	-9	577	-1.56%
2018/11/26	4	55.60	6	55.23	56.00	-2	543	-0.37%
2018/11/23	1	54.00	2	56.25	54.80	-1	537	-0.19%
2018/11/22	3	53.10	0	0.00	57.40	3	493	0.61%
2018/11/21	4	51.90	0	0.00	52.20	4	463	0.86%
2018/11/15	5	47.00	0	0.00	47.00	5	462	1.08%
2018/11/07	1	46.90	0	0.00	48.20	1	482	0.21%
2018/11/06	0	0.00	1	47.00	46.40	-1	494	-0.20%
2018/11/02	1	49.50	0	0.00	49.50	1	489	0.20%
2018/10/25	10	40.35	0	0.00	38.70	10	456	2.19%
2018/10/24	11	43.36	0	0.00	42.55	11	445	2.47%
2018/10/23	4	44.79	0	0.00	44.60	4	444	0.90%
2018/09/21	0	0.00	2	55.80	56.10	-2	467	-0.43%
2018/09/14	0	0.00	1	55.00	56.00	-1	484	-0.21%
2018/09/07	1	60.50	0	0.00	58.40	1	544	0.18%
2018/08/24	0	0.00	1	55.30	56.00	-1	597	-0.17%
2018/06/12	0	0.00	2	74.00	73.80	-2	992	-0.20%
2018/06/06	0	0.00	5	74.30	74.10	-5	1,130	-0.44%
2018/06/05	5	73.90	0	0.00	73.30	5	1,126	0.44%
2018/05/10	2	69.45	0	0.00	70.50	2	1,609	0.12%
2018/05/09	0	0.00	1	68.40	68.60	-1	1,750	-0.06%
2018/05/08	0	0.00	1	68.20	68.50	-1	1,818	-0.05%
2018/04/26	0	0.00	6	64.20	63.10	-6	2,199	-0.27%
2018/04/25	7	67.16	0	0.00	66.10	7	2,207	0.32%
2018/04/18	1	72.30	0	0.00	73.90	1	2,310	0.04%
2018/04/03	0	0.00	1	77.90	77.90	-1	2,519	-0.04%
2018/04/02	0	79.60	0	0.00	79.20	0	2,534	0.00%
2018/03/28	1	81.20	0	0.00	80.70	1	2,665	0.04%
2018/03/22	0	0.00	1	83.20	80.10	-1	2,805	-0.04%
2018/03/20	0	0.00	1	83.00	83.90	-1	2,944	-0.03%
2018/03/16	1	86.80	0	0.00	85.60	1	3,280	0.03%
2018/03/15	1	88.10	1	87.30	87.40	0	3,623	0.00%
2018/03/14	1	84.50	0	0.00	85.00	1	3,770	0.03%
2018/03/05	0	0.00	1	81.50	80.80	-1	4,215	-0.02%
2018/03/01	1	82.50	0	0.00	82.30	1	4,431	0.02%
2018/02/12	1	77.30	0	0.00	75.60	1	5,109	0.02%
2018/02/09	1	75.80	1	76.10	75.50	0	5,121	0.00%
2018/02/07	1	80.30	2	80.20	78.50	-1	5,068	-0.02%
2018/02/06	4	79.90	1	77.10	77.10	3	5,033	0.06%
2018/02/05	6	84.13	1	85.30	85.60	5	4,929	0.10%
2018/02/02	0	0.00	1	89.90	88.30	-1	4,923	-0.02%
2018/02/01	2	91.65	1	93.50	90.70	1	4,950	0.02%
2018/01/31	0	0.00	3	89.30	89.70	-3	4,843	-0.06%
2018/01/30	1	88.80	1	88.80	87.70	0	4,782	0.00%
2018/01/29	1	88.20	0	0.00	87.80	1	4,676	0.02%
2018/01/26	1	87.30	0	0.00	87.10	1	4,682	0.02%
2018/01/25	4	88.58	2	88.50	88.20	2	4,662	0.04%
2018/01/22	0	0.00	1	91.10	91.10	-1	4,675	-0.02%
2018/01/15	0	0.00	6	86.12	87.30	-6	4,579	-0.13%
2018/01/12	4	85.05	9	85.47	84.70	-5	4,562	-0.11%
2018/01/11	0	0.00	1	85.30	84.10	-1	4,623	-0.02%
2018/01/10	11	84.55	0	0.00	84.00	11	4,625	0.24%
2018/01/09	0	0.00	1	84.00	84.30	-1	4,632	-0.02%
2018/01/08	1	87.20	0	0.00	85.00	1	4,646	0.02%
2018/01/05	2	87.50	1	87.40	86.80	1	4,693	0.02%
2018/01/03	4	86.38	1	86.30	86.50	3	4,696	0.06%