祥碩 (5269)-元大-土城學府券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1680
漲跌
▲50
漲幅
+3.07%
成交量
1,367張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	1640.00	3	1666.67	1630.00	-2	960	-0.21%
2024/11/18	0	0.00	0	1620.00	1600.00	0	974	0.00%
2024/11/15	2	1662.50	2	1675.00	1655.00	0	991	0.00%
2024/11/14	8	1638.13	0	0.00	1650.00	8	1,015	0.79%
2024/11/13	3	1715.00	0	0.00	1710.00	3	1,006	0.30%
2024/11/12	2	1725.00	0	0.00	1720.00	2	1,013	0.20%
2024/11/11	2	1785.00	0	0.00	1795.00	2	993	0.20%
2024/11/08	0	0.00	0	1815.00	1785.00	0	1,005	0.00%
2024/11/07	0	0.00	8	1735.03	1795.00	-8	1,002	-0.80%
2024/11/01	0	1575.00	0	0.00	1600.00	0	1,016	0.00%
2024/10/29	2	1585.01	0	1595.00	1595.00	2	1,023	0.20%
2024/10/28	2	1650.00	0	0.00	1645.00	2	1,027	0.19%
2024/10/25	3	1668.33	1	1665.00	1680.00	2	1,025	0.20%
2024/10/24	2	1690.00	0	0.00	1695.00	2	1,021	0.20%
2024/10/23	1	1730.00	1	1744.93	1710.00	0	1,027	0.00%
2024/10/22	1	1720.00	6	1723.33	1740.00	-5	1,026	-0.49%
2024/10/21	0	0.00	5	1630.00	1655.00	-5	1,014	-0.49%
2024/10/18	2	1510.00	0	0.00	1505.00	2	1,002	0.20%
2024/10/17	0	1607.50	0	0.00	1585.00	0	1,001	0.00%
2024/10/15	2	1610.00	0	0.00	1610.00	2	1,005	0.20%
2024/10/14	0	0.00	9	1652.22	1660.00	-9	999	-0.90%
2024/10/11	0	1560.00	0	0.00	1565.00	0	985	0.00%
2024/10/01	7	1567.14	0	0.00	1580.00	7	1,014	0.69%
2024/09/30	5	1653.99	0	0.00	1615.00	5	1,032	0.48%
2024/09/27	3	1710.00	0	0.00	1710.00	3	1,034	0.29%
2024/09/25	0	0.00	13	1606.54	1630.00	-13	1,016	-1.28%
2024/09/24	0	1510.00	0	0.00	1520.00	0	1,005	0.00%
2024/09/16	3	1535.00	0	0.00	1525.00	3	1,023	0.29%
2024/09/12	0	0.00	3	1589.97	1585.00	-3	1,061	-0.28%
2024/09/06	0	1475.00	0	0.00	1480.00	0	1,090	0.00%
2024/09/05	1	1540.03	0	0.00	1555.00	1	1,076	0.09%
2024/09/04	2	1560.00	0	0.00	1560.00	2	1,078	0.19%
2024/08/28	0	0.00	0	1715.00	1725.00	0	1,047	0.00%
2024/08/21	2	1635.00	0	0.00	1645.00	2	1,082	0.18%
2024/08/16	0	0.00	3	1571.67	1610.00	-3	1,043	-0.29%
2024/08/15	3	1490.00	0	0.00	1480.00	3	1,008	0.30%
2024/08/12	0	0.00	0	1535.00	1540.00	0	994	0.00%
2024/08/09	0	0.00	3	1479.99	1485.00	-3	988	-0.30%
2024/08/08	1	1399.99	0	0.00	1380.00	1	990	0.10%
2024/08/05	0	0.00	0.2	1360.00	1360.00	-0.2	963	-0.02%
2024/08/02	0	1510.00	0	0.00	1510.00	0	967	0.00%
2024/07/26	0	1587.27	0	0.00	1615.00	0	971	0.00%
2024/07/23	0	1665.00	0	0.00	1660.00	0	964	0.00%
2024/07/22	0	0.00	0.1	1720.00	1665.00	-0.1	967	-0.01%
2024/07/18	0	1801.67	0	0.00	1825.00	0	967	0.00%
2024/07/16	0	0.00	0	1885.00	1890.00	0	969	0.00%
2024/07/12	0	1950.00	0	0.00	1900.00	0	972	0.00%
2024/07/11	0	2000.00	1	2010.05	2020.00	-1	966	-0.10%
2024/07/10	0	1945.00	0	0.00	1930.00	0	959	0.00%
2024/07/09	0	1925.00	0	0.00	1935.00	0	958	0.00%
2024/07/08	0	1907.50	0	0.00	1895.00	0	964	0.00%
2024/07/05	0	1990.00	0	0.00	1975.00	0	959	0.00%
2024/07/04	1.1	2005.07	0	0.00	2000.00	1.1	959	0.12%
2024/07/02	2	2065.00	0	0.00	2085.00	2	944	0.21%
2024/07/01	4	2180.00	0	0.00	2170.00	4	943	0.42%
2024/06/28	1	2250.00	5	2248.00	2240.00	-4	956	-0.42%
2024/06/27	7	2159.29	1	2195.00	2150.00	6	952	0.63%
2024/06/26	0	0.00	6	2206.67	2220.00	-6	973	-0.62%
2024/06/25	3.1	2053.12	1	2035.00	2090.00	2.1	972	0.21%
2024/06/24	6	2070.83	1	2145.00	2050.00	5	979	0.51%
2024/06/21	1	2187.80	0	0.00	2190.00	1	989	0.11%
2024/06/17	0	0.00	0	2220.00	2210.00	0	947	0.00%
2024/06/14	0	0.00	9.1	2163.17	2210.00	-9.1	944	-0.96%
2024/06/13	0	2060.00	0	0.00	2045.00	0	920	0.00%
2024/06/12	4	2000.00	0	0.00	2000.00	4	917	0.44%
2024/06/11	0	2050.00	2	2050.00	2045.00	-2	918	-0.22%
2024/06/04	0	2025.00	0	0.00	1980.00	0	938	0.00%
2024/06/03	0	2036.80	0	0.00	2065.00	0	945	0.00%
2024/05/31	3	2005.00	0	0.00	2000.00	3	940	0.32%
2024/05/30	3	2013.33	0	0.00	2045.00	3	939	0.32%
2024/05/29	1.1	2151.42	0	0.00	2085.00	1.1	938	0.11%
2024/05/28	0	0.00	4	2065.00	2125.00	-4	915	-0.44%
2024/05/27	4	1960.00	3.1	2024.90	1960.00	0.9	906	0.10%
2024/05/24	0	0.00	7	1970.73	1960.00	-7	925	-0.76%
2024/05/20	0	0.00	0	1935.77	1915.00	0	967	0.00%
2024/05/15	4	1915.06	0	0.00	1925.00	4	1,053	0.38%
2024/05/14	0	0.00	4	1985.00	1970.00	-4	1,063	-0.38%
2024/05/10	0	1866.67	3	1880.00	1860.00	-3	1,071	-0.28%
2024/05/09	3.1	1815.27	0	0.00	1820.00	3.1	1,084	0.28%
2024/05/03	0	0.00	0.1	2056.17	2035.00	-0.1	1,099	-0.01%
2024/04/29	0	1940.00	0	0.00	1945.00	0	1,150	0.00%
2024/04/25	1	1835.00	0	0.00	1835.00	1	1,190	0.08%
2024/04/24	0.1	1900.00	1	1940.00	1960.00	-0.9	1,180	-0.08%
2024/04/23	1	1770.00	0	0.00	1815.00	1	1,182	0.08%
2024/04/22	0	1850.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/18	4	2035.00	0	0.00	2045.00	4	1,193	0.34%
2024/04/16	0.1	2160.00	0	0.00	2090.00	0.1	1,217	0.00%
2024/04/10	3	2306.67	0.1	2290.00	2315.00	2.9	1,253	0.23%
2024/04/09	2.1	2376.56	0	0.00	2390.00	2.1	1,260	0.16%
2024/04/02	1	2460.00	1	2495.00	2535.00	0	1,255	0.00%
2024/04/01	1	2390.00	1	2415.00	2465.00	0	1,251	0.00%
2024/03/29	0	0.00	6	2432.50	2395.00	-6	1,253	-0.48%
2024/03/27	6	2263.33	6	2350.00	2230.00	0	1,241	0.00%
2024/03/26	7	2275.71	1	2290.00	2295.00	6	1,233	0.49%
2024/03/25	0	0.00	9.1	2354.43	2325.00	-9.1	1,218	-0.75%
2024/03/22	2	2187.50	0	2195.00	2190.00	2	1,199	0.17%
2024/03/21	6	2207.50	4	2205.00	2195.00	2	1,202	0.17%
2024/03/20	4	2232.50	3	2206.67	2200.00	1	1,208	0.08%
2024/03/19	2	2270.00	2	2240.00	2235.00	0	1,223	0.00%
2024/03/18	1	2275.00	1	2290.00	2300.00	0	1,253	0.00%
2024/03/15	0.1	2285.00	0	0.00	2260.00	0.1	1,266	0.01%
2024/03/14	1	2280.00	1	2295.00	2260.00	0	1,266	0.00%
2024/03/12	0	0.00	5	2375.00	2290.00	-5	1,304	-0.38%
2024/03/11	1	2170.00	1	2190.00	2290.00	0	1,294	0.00%
2024/03/08	1	2240.00	1	2265.00	2190.00	0	1,291	0.00%
2024/03/07	4	2270.00	0	0.00	2255.00	4	1,294	0.31%
2024/03/06	5	2375.00	0	0.00	2365.00	5	1,312	0.38%
2024/03/05	2	2385.00	2	2395.00	2425.00	0	1,319	0.00%
2024/03/04	3	2325.00	3	2404.98	2390.00	0	1,333	0.00%
2024/03/01	0	0.00	2	2354.99	2375.00	-2	1,334	-0.15%
2024/02/29	2	2280.00	2	2330.03	2355.00	0	1,330	0.00%
2024/02/27	3	2283.26	1	2335.00	2250.00	2	1,327	0.15%
2024/02/26	1	2254.98	1	2245.00	2250.00	0	1,313	0.00%
2024/02/23	0	0.00	2	2205.00	2280.00	-2	1,314	-0.15%
2024/02/21	3	2081.67	1	2065.00	2065.00	2	1,286	0.16%
2024/02/20	1	2105.00	1	2130.00	2140.00	0	1,287	0.00%
2024/02/19	0	0.00	10	1975.00	2005.00	-10	1,260	-0.79%
2024/02/16	3	1906.67	0	0.00	1885.00	3	1,246	0.24%
2024/02/15	0	0.00	1	1965.00	1985.00	-1	1,257	-0.08%
2024/02/05	6	1881.67	0	0.00	1875.00	6	1,257	0.48%
2024/02/01	1	1920.00	1	1930.00	1940.00	0	1,267	0.00%
2024/01/31	3	1851.67	1	1865.00	1860.00	2	1,255	0.16%
2024/01/30	0	0.00	1	1885.00	1895.00	-1	1,254	-0.08%
2024/01/26	0	0.00	0.1	1815.00	1810.00	-0.1	1,273	-0.01%
2024/01/25	1	1855.00	0	0.00	1820.00	1	1,275	0.08%
2024/01/19	0	0.00	5	1965.00	1920.00	-5	1,249	-0.40%
2024/01/17	1	1865.00	1	1895.00	1870.00	0	1,302	0.00%
2024/01/12	5	1858.00	0	0.00	1840.00	5	1,325	0.38%
2024/01/10	0	0.00	4	1880.00	1910.00	-4	1,318	-0.30%
2024/01/09	0	0.00	4	1860.00	1860.00	-4	1,309	-0.31%
2024/01/05	1	1720.00	1	1710.00	1730.00	0	1,298	0.00%
2024/01/04	1	1645.00	1	1655.00	1650.00	0	1,282	0.00%
2024/01/03	4.1	1682.56	0	0.00	1660.00	4.1	1,291	0.32%
2024/01/02	4	1753.75	0	0.00	1745.00	4	1,287	0.31%
2023/12/29	0	0.00	0.2	1800.00	1815.00	-0.2	1,316	-0.02%
2023/12/27	1	1775.00	1	1785.00	1810.00	0	1,348	0.00%
2023/12/26	0	0.00	5	1780.00	1785.00	-5	1,349	-0.37%
2023/12/25	1	1790.00	1	1765.00	1755.00	0	1,347	0.00%
2023/12/20	2	1630.00	0	0.00	1630.00	2	1,345	0.15%
2023/12/19	2	1630.00	0	0.00	1645.00	2	1,361	0.15%
2023/12/15	0.2	1645.00	0	0.00	1635.00	0.2	1,392	0.01%
2023/12/13	1	1740.00	1	1700.00	1725.00	0	1,426	0.00%
2023/12/12	0	0.00	2	1600.00	1590.00	-2	1,424	-0.14%
2023/12/11	2	1545.00	0	0.00	1550.00	2	1,428	0.14%
2023/12/08	0	0.00	12.1	1575.00	1570.00	-12.1	1,432	-0.84%
2023/12/06	0.1	1470.00	0	0.00	1470.00	0.1	1,392	0.00%
2023/12/04	6	1480.83	0	0.00	1470.00	6	1,394	0.43%
2023/12/01	0	0.00	6.1	1518.12	1515.00	-6.1	1,383	-0.44%
2023/11/30	0	1435.00	0	0.00	1440.00	0	1,364	0.00%
2023/11/29	2	1445.10	0	0.00	1455.00	2	1,355	0.15%
2023/11/27	1	1440.00	0	0.00	1425.00	1	1,333	0.08%
2023/11/24	3	1473.33	0	0.00	1450.00	3	1,337	0.22%
2023/11/21	1	1485.00	0	0.00	1495.00	1	1,341	0.07%
2023/11/20	6	1509.17	1	1485.00	1490.00	5	1,337	0.37%
2023/11/15	1	1595.00	1	1575.00	1500.00	0	1,301	0.00%
2023/11/14	1	1520.00	1	1577.66	1540.00	0	1,279	0.00%
2023/11/13	0	0.00	2	1440.00	1445.00	-2	1,246	-0.16%
2023/11/10	2	1345.00	2	1355.00	1390.00	0	1,228	0.00%
2023/11/09	2	1350.00	0	0.00	1360.00	2	1,218	0.16%
2023/11/07	1	1345.00	1	1330.00	1350.00	0	1,195	0.00%
2023/11/06	0	0.00	5	1310.00	1310.00	-5	1,198	-0.42%
2023/11/03	2	1280.00	0	0.00	1235.00	2	1,179	0.17%
2023/11/02	0	0.00	2	1310.00	1315.00	-2	1,155	-0.17%
2023/10/31	3	1305.00	0	0.00	1315.00	3	1,125	0.27%
2023/10/30	0	0.00	4	1335.00	1345.00	-4	1,110	-0.36%
2023/10/27	1	1250.00	1	1255.00	1270.00	0	1,077	0.00%
2023/10/26	4	1252.50	0	0.00	1240.00	4	1,071	0.37%
2023/10/25	2	1374.93	8	1350.00	1325.00	-6	1,055	-0.57%
2023/10/24	0	0.00	0	1265.00	1270.00	0	1,018	0.00%
2023/10/18	0	0.00	0.1	1220.00	1210.00	-0.1	993	-0.01%
2023/10/13	2	1230.00	0	0.00	1235.00	2	1,001	0.20%
2023/10/12	1.1	1225.48	0	1280.00	1250.00	1	990	0.11%
2023/10/11	5	1270.00	0	1275.00	1280.00	5	980	0.51%
2023/10/06	0	1250.00	0	0.00	1250.00	0	975	0.00%
2023/10/05	0	0.00	2	1289.93	1290.00	-2	977	-0.21%
2023/10/03	2	1152.50	0	0.00	1165.00	2	924	0.22%
2023/09/21	0	1120.00	0	0.00	1115.00	0	861	0.00%
2023/09/20	0	1165.00	0	0.00	1165.00	0	851	0.00%
2023/09/18	0	1290.00	5	1210.00	1265.00	-5	834	-0.60%
2023/09/15	0	0.00	3	1196.65	1200.00	-3	801	-0.38%
2023/09/14	0	0.00	1	1110.00	1105.00	-1	770	-0.13%
2023/09/11	5	1020.00	0	0.00	1005.00	5	758	0.66%
2023/09/07	3	1025.00	0	0.00	1030.00	3	760	0.39%
2023/09/05	0	0.00	0.3	1028.33	1030.00	-0.3	753	-0.04%
2023/08/25	0	883.00	0	0.00	870.00	0	715	0.00%
2023/08/18	0	0.00	2	902.00	900.00	-2	772	-0.27%
2023/08/14	0	841.00	0	0.00	850.00	0	819	0.01%
2023/08/11	0	849.00	0	0.00	848.00	0	834	0.00%
2023/08/10	0	890.50	0	886.00	863.00	0	835	0.00%
2023/08/08	2	942.00	0	0.00	942.00	2	863	0.23%
2023/07/26	0.2	950.50	0	0.00	930.00	0.2	870	0.02%
2023/07/24	0	951.33	0.2	952.00	945.00	-0.2	853	-0.02%
2023/07/21	1	966.01	0	0.00	967.00	1	852	0.12%
2023/07/20	0.3	998.29	0	0.00	985.00	0.3	850	0.04%
2023/07/13	2.3	1003.83	2	988.00	975.00	0.3	840	0.04%
2023/07/12	1	1025.00	1.1	1005.61	998.00	-0.1	832	-0.01%
2023/07/03	0	0.00	0	1065.00	1055.00	0	891	0.00%
2023/06/27	0.3	1049.15	0	0.00	1020.00	0.3	901	0.04%
2023/06/26	0.1	1095.00	0	0.00	1090.00	0.1	885	0.01%
2023/06/21	0.1	1145.00	0	0.00	1135.00	0.1	887	0.01%
2023/06/16	0	0.00	0	1225.00	1215.00	0	909	0.00%
2023/06/15	0	1220.00	0	0.00	1230.00	0	923	0.00%
2023/06/13	0	0.00	6.3	1196.43	1225.00	-6.3	974	-0.65%
2023/06/08	0.1	1160.00	0	0.00	1140.00	0.1	1,022	0.01%
2023/06/06	0.1	1135.00	0	0.00	1170.00	0.1	1,093	0.01%
2023/06/05	0	1190.00	0	0.00	1160.00	0	1,097	0.00%
2023/06/01	0.1	1155.00	0	0.00	1155.00	0.1	1,098	0.01%
2023/05/30	6	1183.32	0	0.00	1170.00	6	1,091	0.55%
2023/05/29	0	0.00	3	1300.00	1300.00	-3	1,073	-0.28%
2023/05/25	3	1230.00	0	0.00	1225.00	3	1,088	0.28%
2023/05/23	0	0.00	7	1290.71	1280.00	-7	1,112	-0.63%
2023/05/16	0	1180.00	0	0.00	1200.00	0	1,071	0.00%
2023/04/25	0	1117.50	0	0.00	1115.00	0	1,114	0.00%
2023/04/21	0	0.00	0	1225.00	1170.00	0	1,126	0.00%
2023/04/19	0	1250.00	0	0.00	1240.00	0	1,145	0.00%
2023/04/17	1	1314.22	0	0.00	1270.00	1	1,156	0.09%
2023/04/14	0	1335.00	0	0.00	1335.00	0	1,169	0.00%
2023/04/13	2	1265.00	0	0.00	1275.00	2	1,164	0.17%
2023/04/12	0.1	1294.00	0	0.00	1310.00	0.1	1,157	0.00%
2023/04/11	0	1315.00	3	1329.80	1330.00	-3	1,148	-0.26%
2023/03/30	0	0.00	0	1170.00	1145.00	0	1,095	0.00%
2023/03/23	1	1210.00	1	1185.00	1205.00	0	1,093	0.00%
2023/03/22	2	1190.00	0	0.00	1195.00	2	1,091	0.18%
2023/03/21	2	1224.78	0	0.00	1190.00	2	1,084	0.19%
2023/03/20	3	1246.67	1	1279.88	1260.00	2	1,071	0.19%
2023/03/17	3	1228.37	3	1213.34	1265.00	0	1,060	0.00%
2023/03/16	0	0.00	0.3	1135.46	1165.00	-0.3	1,025	-0.03%
2023/03/14	0	1090.00	0	0.00	1090.00	0	1,014	0.00%
2023/03/13	1	1020.00	1	1040.00	1095.00	0	1,015	0.00%
2023/03/10	0	1098.75	0	0.00	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	10	1045.00	1045.00	-10	996	-1.01%
2023/03/08	8	951.09	0	0.00	951.00	8	1,012	0.79%
2023/03/07	0	951.40	0	0.00	961.00	0	1,016	0.00%
2023/03/06	0	955.62	0	0.00	955.00	0	1,022	0.00%
2023/03/03	0.1	954.94	0	0.00	954.00	0.1	1,032	0.01%
2023/03/01	0	970.80	0	0.00	996.00	0	1,041	0.00%
2023/02/22	0	973.52	0	0.00	972.00	0	1,064	0.00%
2023/02/20	0	0.00	0	949.00	950.00	0	1,068	0.00%
2023/02/16	0	922.00	0	0.00	920.00	0	1,128	0.00%
2023/02/13	0	903.00	0	0.00	902.00	0	1,204	0.00%
2023/02/10	0	955.18	0	0.00	948.00	0	1,213	0.00%
2023/02/09	2	990.00	0	0.00	994.00	2	1,212	0.17%
2023/02/08	0	1005.00	1	1000.00	1010.00	-1	1,210	-0.08%
2023/02/06	1	915.00	0.1	916.00	917.00	1	1,204	0.08%
2023/01/31	0.2	866.00	0	0.00	893.00	0.2	1,185	0.02%
2023/01/30	0	0.00	1.3	880.85	888.00	-1.3	1,176	-0.11%
2023/01/16	0	802.00	0	0.00	810.00	0	1,175	0.00%
2023/01/13	0.3	786.67	0	0.00	777.00	0.3	1,169	0.03%
2023/01/11	0	0.00	0	788.00	805.00	0	1,157	0.00%
2023/01/10	0	785.00	0	785.00	799.00	0	1,157	0.00%
2023/01/06	0	0.00	2.1	765.33	771.00	-2.1	1,136	-0.19%
2023/01/05	0	0.00	4.2	758.78	754.00	-4.2	1,130	-0.37%
2023/01/04	0	0.00	2	741.00	750.00	-2	1,122	-0.18%
2022/12/29	0	680.00	0	0.00	681.00	0	1,115	0.00%
2022/12/28	1	688.04	0	0.00	687.00	1	1,135	0.09%
2022/12/23	0	710.00	0	0.00	717.00	0	1,150	0.00%
2022/12/21	0	0.00	1	700.00	704.00	-1	1,150	-0.09%
2022/12/20	1	681.00	0	0.00	683.00	1	1,144	0.09%
2022/12/16	0	716.00	0	0.00	717.00	0	1,159	0.00%
2022/12/15	5.1	714.04	1.2	725.83	711.00	3.9	1,157	0.34%
2022/12/14	0	0.00	2	716.00	723.00	-2	1,159	-0.17%
2022/12/13	0	700.00	0	0.00	701.00	0	1,170	0.00%
2022/12/12	1	703.99	0	0.00	711.00	1	1,170	0.09%
2022/12/09	1	712.00	0	0.00	713.00	1	1,167	0.09%
2022/12/07	1	726.00	0	713.00	706.00	1	1,162	0.08%
2022/12/06	0.2	738.15	0	740.00	733.00	0.2	1,152	0.02%
2022/12/05	0.3	775.89	0	0.00	773.00	0.3	1,129	0.03%
2022/12/02	0	788.00	0	0.00	785.00	0	1,115	0.00%
2022/12/01	0	776.00	0	0.00	770.00	0	1,099	0.00%
2022/11/24	1	744.00	0.1	746.00	749.00	0.9	1,010	0.09%
2022/11/22	0	0.00	0.1	734.40	732.00	-0.1	1,012	0.00%
2022/11/21	0.2	752.67	0	0.00	738.00	0.2	1,014	0.01%
2022/11/18	0	0.00	1	756.00	741.00	-1	1,002	-0.10%
2022/11/17	3	731.67	0	0.00	734.00	3	961	0.31%
2022/11/15	0	0.00	1	723.00	732.00	-1	919	-0.11%
2022/11/14	1	701.00	0	0.00	713.00	1	880	0.11%
2022/11/11	0	0.00	3	648.00	649.00	-3	855	-0.35%
2022/11/10	3	605.00	0	0.00	601.00	3	827	0.36%
2022/10/25	1	559.04	1	571.00	555.00	0	758	0.00%
2022/10/21	1	592.00	0	0.00	579.00	1	758	0.13%
2022/10/20	0	603.00	1	606.00	610.00	-1	754	-0.13%
2022/10/11	0	662.00	0	0.00	652.00	0	715	0.00%
2022/10/05	0	730.00	0	0.00	736.00	0	721	0.00%
2022/09/28	0	665.00	0	0.00	641.00	0	710	0.00%
2022/09/27	0	0.00	1	681.00	678.00	-1	709	-0.14%
2022/09/23	0	728.00	0	0.00	706.00	0	706	0.00%
2022/09/21	1	752.00	0	0.00	752.00	1	692	0.14%
2022/09/20	0	0.00	1	774.00	757.00	-1	696	-0.14%
2022/09/06	0	0.00	3	837.00	831.00	-3	719	-0.42%
2022/08/25	0	0.00	2	957.00	960.00	-2	706	-0.28%
2022/08/17	0	984.00	0	0.00	983.00	0	730	0.00%
2022/08/15	0	0.00	2	980.50	977.00	-2	720	-0.28%
2022/08/12	1	898.00	0	0.00	913.00	1	705	0.14%
2022/08/04	1	963.00	0	0.00	967.00	1	726	0.14%
2022/07/20	0	1085.00	0	0.00	1070.00	0	802	0.00%
2022/07/12	0	0.00	2	919.50	911.00	-2	781	-0.26%
2022/07/07	1	1040.00	1	1000.00	1040.00	0	783	0.00%
2022/07/05	1	1030.00	1	1040.00	1045.00	0	780	0.00%
2022/07/01	1	1070.00	2	1097.50	1035.00	-1	766	-0.13%
2022/06/27	1	1205.00	1	1220.00	1205.00	0	750	0.00%
2022/06/23	1	1135.00	1	1120.00	1125.00	0	731	0.00%
2022/06/22	0	1150.00	0	0.00	1125.00	0	734	0.00%
2022/06/15	0	0.00	0	1330.00	1320.00	0	702	0.00%
2022/06/14	0	1295.00	0	0.00	1300.00	0	711	0.00%
2022/06/13	0	1320.00	0	0.00	1350.00	0	704	0.00%
2022/06/10	0	1400.00	0	0.00	1385.00	0	702	0.00%
2022/06/06	0	1390.00	2	1395.00	1380.00	-2	696	-0.29%
2022/05/26	1	1280.00	1	1260.00	1280.00	0	681	0.00%
2022/05/25	1	1300.00	1	1275.00	1285.00	0	678	0.00%
2022/05/24	1	1280.00	1	1320.00	1280.00	0	675	0.00%
2022/05/23	3	1371.67	1	1355.00	1320.00	2	668	0.30%
2022/05/18	0	0.00	1.1	1340.46	1405.00	-1.1	651	-0.17%
2022/05/17	1	1345.00	1	1295.00	1350.00	0	643	0.00%
2022/05/16	1	1290.00	1	1305.00	1300.00	0	645	0.00%
2022/05/13	2	1295.00	0	0.00	1245.00	2	642	0.31%
2022/05/12	4	1348.75	0	0.00	1355.00	4	629	0.64%
2022/05/11	1	1375.00	1	1370.00	1375.00	0	644	0.00%
2022/05/10	2	1265.00	2	1297.50	1360.00	0	648	0.00%
2022/05/09	1	1275.00	1	1295.00	1300.00	0	645	0.00%
2022/05/05	1	1390.00	0	0.00	1395.00	1	624	0.16%
2022/05/04	1	1440.00	0	0.00	1420.00	1	608	0.16%
2022/05/03	1	1440.00	1	1410.00	1440.00	0	598	0.00%
2022/04/27	1	1345.00	1	1320.00	1350.00	0	598	0.00%
2022/04/26	0.1	1400.00	0	0.00	1400.00	0.1	586	0.02%
2022/04/25	0.2	1449.37	2	1452.50	1450.00	-1.8	576	-0.31%
2022/04/22	0.1	1550.00	0	0.00	1550.00	0.1	564	0.01%
2022/04/19	0	0.00	1	1560.00	1565.00	-1	558	-0.18%
2022/04/15	1.3	1499.42	0	0.00	1480.00	1.3	560	0.23%
2022/04/14	1	1615.00	1	1650.00	1605.00	0	553	0.00%
2022/04/13	1.4	1682.29	1	1675.00	1685.00	0.4	550	0.07%
2022/04/11	1	1695.00	1	1730.00	1685.00	0	550	0.00%
2022/04/08	1	1825.00	1	1745.88	1745.00	0	549	0.00%
2022/04/07	2	1860.00	1	1830.00	1800.00	1	548	0.18%
2022/04/06	1	1850.00	1	1875.00	1870.00	0	551	0.00%
2022/03/31	1	2010.00	1	1955.00	1945.00	0	554	0.00%
2022/03/23	0	0.00	0.1	1890.00	1905.00	-0.1	543	-0.01%
2022/03/22	1	1835.00	1	1810.00	1850.00	0	543	0.00%
2022/03/21	1	1865.00	1	1835.00	1830.00	0	543	0.00%
2022/03/18	1	1840.00	1	1825.00	1845.00	0	550	0.00%
2022/03/17	0	0.00	0.1	1882.87	1845.00	-0.1	554	-0.02%
2022/03/16	0	0.00	0	1790.00	1800.00	0	547	0.00%
2022/03/14	1	1800.00	1	1780.00	1805.00	0	557	0.00%
2022/03/11	0	0.00	0	1779.00	1780.00	0	568	0.00%
2022/03/10	1	1770.00	1	1795.00	1760.00	0	561	0.00%
2022/03/09	1	1665.00	1	1695.27	1690.00	0	557	0.00%
2022/03/08	0	1645.00	0	0.00	1630.00	0	560	0.00%
2022/03/07	1.2	1670.42	1	1710.00	1655.00	0.2	566	0.04%
2022/03/04	2	1842.50	1	1860.00	1780.00	1	573	0.17%
2022/03/03	1	1850.00	1	1870.03	1900.00	0	569	0.00%
2022/03/02	1	1775.00	1	1790.00	1820.00	0	564	0.00%
2022/03/01	1	1755.00	1.1	1834.09	1760.00	-0.1	569	-0.02%
2022/02/22	1	1785.00	1	1735.00	1710.00	0	607	0.00%
2022/02/21	1	1800.00	1	1815.00	1800.00	0	609	0.00%
2022/02/18	0	0.00	0	1830.00	1835.00	0	617	0.00%
2022/02/17	1	1820.00	1	1790.08	1795.00	0	622	0.00%
2022/02/16	1.1	1790.95	0.2	1863.33	1795.00	0.9	629	0.14%
2022/02/15	0	0.00	0.2	1832.45	1810.00	-0.2	625	-0.04%
2022/02/09	1	1615.00	1	1635.00	1645.00	0	616	0.00%
2022/02/08	1	1605.00	1	1610.00	1610.00	0	616	0.00%
2022/02/07	1	1580.00	6	1595.83	1570.00	-5	616	-0.81%
2022/01/26	2	1580.00	1	1600.00	1550.00	1	616	0.16%
2022/01/25	1	1620.00	1	1625.00	1625.00	0	621	0.00%
2022/01/24	2	1570.00	1	1610.00	1605.00	1	622	0.16%
2022/01/19	1	1545.00	1	1570.00	1580.00	0	622	0.00%
2022/01/18	1	1530.00	3	1553.33	1545.00	-2	626	-0.32%
2022/01/06	0	1590.00	0	0.00	1555.00	0	722	0.00%
2022/01/05	2.2	1618.49	0	0.00	1595.00	2.2	724	0.30%
2021/12/30	0	1815.00	0	0.00	1820.00	0	771	0.00%
2021/12/28	0	0.00	0.2	1836.67	1840.00	-0.2	792	-0.02%
2021/12/27	0	0.00	0	1805.00	1810.00	0	804	0.00%
2021/12/23	0	0.00	1	1795.00	1790.00	-1	827	-0.12%
2021/12/20	1	1755.00	0	1770.00	1745.00	1	864	0.12%
2021/12/16	1	1840.00	0	0.00	1875.00	1	880	0.11%
2021/12/09	1	1820.00	0	0.00	1865.00	1	913	0.11%
2021/12/08	2	1875.00	0	0.00	1865.00	2	918	0.22%
2021/12/07	0.4	1901.30	0	0.00	1900.00	0.4	922	0.04%
2021/12/01	0	0.00	1.2	1989.17	2000.00	-1.2	943	-0.13%
2021/11/30	0	0.00	0.1	1945.00	1945.00	-0.1	951	-0.01%
2021/11/29	1	1855.00	0	0.00	1855.00	1	962	0.10%
2021/11/25	0.2	1855.00	0	0.00	1810.00	0.2	984	0.02%
2021/11/23	0	0.00	0	1925.00	1955.00	0	970	0.00%
2021/11/22	0	1905.00	0.1	1950.00	1980.00	-0.1	966	-0.01%
2021/11/19	0	1880.00	0	0.00	1900.00	0	960	0.00%
2021/11/18	0.2	1795.00	0	0.00	1845.00	0.2	949	0.02%
2021/11/16	0	0.00	2	1770.00	1780.00	-2	939	-0.21%
2021/11/15	0	0.00	3	1765.00	1755.00	-3	936	-0.32%
2021/11/12	1	1655.00	1	1660.00	1660.00	0	935	0.00%
2021/11/11	6	1666.67	1	1625.00	1645.00	5	938	0.53%
2021/11/10	0	0.00	2	1765.00	1785.00	-2	926	-0.22%
2021/11/09	0	0.00	4	1734.99	1705.00	-4	917	-0.44%
2021/11/08	1	1615.00	1	1625.00	1635.00	0	913	0.00%
2021/11/05	2	1617.50	1	1650.00	1605.00	1	925	0.11%
2021/11/02	1	1695.00	1	1655.00	1640.00	0	935	0.00%
2021/11/01	0	0.00	1	1680.00	1670.00	-1	932	-0.11%
2021/10/29	1	1675.00	1	1640.00	1625.00	0	945	0.00%
2021/10/28	1	1699.90	0	0.00	1650.00	1	952	0.11%
2021/10/27	1	1675.00	3	1695.00	1690.00	-2	951	-0.21%
2021/10/25	2	1632.50	1	1695.00	1620.00	1	980	0.10%
2021/10/22	1	1665.00	1	1705.00	1680.00	0	981	0.00%
2021/10/21	1	1650.00	0	0.00	1655.00	1	972	0.10%
2021/10/20	1	1710.00	5	1675.00	1750.00	-4	961	-0.42%
2021/10/14	1	1510.00	1	1490.00	1515.00	0	929	0.00%
2021/10/13	1	1485.00	1	1510.00	1480.00	0	926	0.00%
2021/10/12	1	1470.00	0	0.00	1525.00	1	927	0.11%
2021/10/08	0	0.00	1	1640.00	1565.00	-1	927	-0.11%
2021/10/07	2	1537.50	2	1557.50	1565.00	0	936	0.00%
2021/10/06	2	1640.00	1	1590.00	1575.00	1	962	0.10%
2021/09/30	1	1655.00	0	0.00	1670.00	1	933	0.11%
2021/09/28	0	1770.00	0	0.00	1775.00	0	905	0.00%
2021/09/27	4	1810.00	0	0.00	1830.00	4	902	0.44%
2021/09/24	1	1880.00	0	0.00	1875.00	1	889	0.11%
2021/09/14	0	2105.00	1	2035.00	2100.00	-1	849	-0.12%
2021/09/13	0	2160.00	0	0.00	2130.00	0	841	0.00%
2021/09/08	2	2142.50	0	0.00	2135.00	2	813	0.25%
2021/09/06	1	2210.00	0	0.00	2205.00	1	798	0.13%
2021/09/02	0	0.00	0	2340.00	2285.00	0	793	0.00%
2021/08/31	0	0.00	3	2085.00	2075.00	-3	762	-0.39%
2021/08/30	0	0.00	3	2040.00	2035.00	-3	755	-0.40%
2021/08/26	1	1835.00	0	0.00	1830.00	1	758	0.13%
2021/08/18	1	1745.00	0	0.00	1830.00	1	827	0.12%
2021/08/17	3	1845.00	0	0.00	1800.00	3	831	0.36%
2021/08/13	1	1895.00	0	0.00	1900.00	1	838	0.12%
2021/08/11	0	0.00	0	1845.00	1835.00	0	854	0.00%
2021/08/10	0	1935.00	0	0.00	1895.00	0	867	0.00%
2021/08/09	0	1905.00	0	0.00	1910.00	0	896	0.00%
2021/08/03	0	0.00	1	2205.00	2205.00	-1	954	-0.10%
2021/07/29	0	0.00	0	2085.00	2105.00	0	931	0.00%
2021/07/28	0	0.00	0	1785.00	1915.00	0	913	0.00%
2021/07/19	0	0.00	0	1845.00	1870.00	0	1,004	0.00%
2021/07/13	0	0.00	5.1	1739.72	1740.00	-5.1	989	-0.51%
2021/07/12	0	0.00	0	1505.00	1585.00	0	952	0.00%
2021/07/01	0	0.00	1	1350.00	1375.00	-1	991	-0.10%
2021/06/22	1	1424.97	0	0.00	1415.00	1	979	0.10%
2021/06/18	1	1480.00	0	0.00	1475.00	1	983	0.10%
2021/06/16	4	1511.25	0	0.00	1500.00	4	993	0.40%
2021/06/15	2	1542.50	7	1546.43	1550.00	-5	996	-0.50%
2021/06/07	3	1390.00	0	0.00	1395.00	3	1,010	0.30%
2021/06/04	0	1430.00	0	0.00	1435.00	0	1,013	0.00%
2021/06/02	2	1400.00	0	0.00	1395.00	2	1,023	0.20%
2021/05/27	0	0.00	0	1440.00	1455.00	0	994	0.00%
2021/05/25	0	0.00	0	1360.00	1355.00	0	987	0.00%
2021/05/24	0	0.00	0	1300.00	1340.00	0	988	0.00%
2021/05/19	0	1254.00	0	0.00	1225.00	0	1,012	0.00%
2021/05/17	0	0.00	5	1185.00	1180.00	-5	991	-0.50%
2021/05/14	0	1100.00	0	0.00	1100.00	0	955	0.00%
2021/05/12	1	1015.00	2.1	1035.24	1090.00	-1.1	929	-0.12%
2021/05/11	1	979.00	1	970.00	994.00	0	919	0.00%
2021/05/06	0	1050.00	0	0.00	1055.00	0	937	0.00%
2021/05/05	0	0.00	0	1070.00	1015.00	0	956	0.00%
2021/05/04	1	1040.00	1	1080.00	1045.00	0	967	0.00%
2021/05/03	1	1130.00	0	0.00	1115.00	1	958	0.10%
2021/04/29	4	1207.50	0	0.00	1180.00	4	969	0.41%
2021/04/28	0	0.00	1	1185.00	1240.00	-1	932	-0.11%
2021/04/27	1	1110.00	0	0.00	1130.00	1	917	0.11%
2021/04/26	0	1145.00	4	1137.50	1150.00	-4	897	-0.44%
2021/04/22	1	1110.00	0	1115.00	1090.00	1	885	0.11%
2021/04/21	1	1135.00	0	0.00	1130.00	1	882	0.11%
2021/04/20	1	1190.00	0	0.00	1175.00	1	878	0.11%
2021/04/19	1	1235.00	0	0.00	1190.00	1	873	0.11%
2021/04/16	0	1285.00	4	1275.00	1290.00	-4	873	-0.46%
2021/04/15	0	0.00	1	1210.00	1215.00	-1	874	-0.11%
2021/04/14	1	1230.00	0	0.00	1210.00	1	864	0.12%
2021/04/13	2	1227.50	0	0.00	1215.00	2	868	0.23%
2021/04/12	3	1246.69	1	1270.00	1245.00	2	872	0.23%
2021/04/09	0	1350.00	0	1350.00	1345.00	0	856	0.00%
2021/04/08	0	0.00	5	1500.00	1490.00	-5	850	-0.59%
2021/04/07	0	1500.00	0	0.00	1490.00	0	858	0.00%
2021/04/06	0	0.00	3	1510.00	1500.00	-3	862	-0.35%
2021/04/01	0	0.00	2	1500.00	1480.00	-2	867	-0.23%
2021/03/31	2	1480.10	0	0.00	1490.00	2	866	0.23%
2021/03/30	0	0.00	4	1535.00	1515.00	-4	867	-0.46%
2021/03/24	0	1500.00	0	0.00	1505.00	0	876	0.00%
2021/03/23	0	1505.00	0	0.00	1505.00	0	886	0.00%
2021/03/18	0	1585.00	0	0.00	1555.00	0	897	0.00%
2021/03/16	1	1575.00	1	1570.00	1570.00	0	911	0.00%
2021/03/15	0	1560.00	0	0.00	1545.00	0	913	0.00%
2021/03/12	1	1580.00	0	0.00	1535.00	1	918	0.11%
2021/03/11	0	1555.00	0	0.00	1540.00	0	920	0.00%
2021/03/05	0	0.00	1	1685.05	1675.00	-1	906	-0.11%
2021/03/02	0	0.00	0.1	1740.00	1685.00	-0.1	934	-0.01%
2021/02/26	0	1710.00	0	0.00	1700.00	0	938	0.00%
2021/02/25	1	1710.24	0.1	1735.00	1745.00	1	937	0.10%
2021/02/23	2	1685.00	0	0.00	1700.00	2	937	0.22%
2021/02/22	0	1745.00	0	0.00	1745.00	0	924	0.00%
2021/02/19	4.1	1771.17	0	0.00	1755.00	4.1	929	0.44%
2021/02/18	2	1867.75	0	0.00	1855.00	2	928	0.22%
2021/02/17	2	1917.50	0	0.00	1910.00	2	943	0.21%
2021/02/04	1	1930.00	0	1990.00	1935.00	1	962	0.10%
2021/02/03	2	2030.00	0	0.00	2025.00	2	976	0.20%
2021/01/27	0	0.00	6	1900.00	1945.00	-6	1,023	-0.59%
2021/01/21	1	1785.00	1	1745.00	1750.00	0	1,003	0.00%
2021/01/20	0	0.00	1	1715.00	1715.00	-1	1,001	-0.10%
2021/01/19	1	1745.00	0	0.00	1765.00	1	1,003	0.10%
2021/01/18	2	1715.00	0	0.00	1730.00	2	1,006	0.20%
2021/01/15	4	1799.96	0	0.00	1785.00	4	1,009	0.40%
2021/01/14	0	1850.00	1	1860.00	1840.00	-1	1,017	-0.10%
2021/01/11	0	0.00	0	1890.00	1885.00	0	1,053	0.00%
2021/01/07	1	1720.00	9	1743.33	1745.00	-8	1,049	-0.76%
2021/01/06	0	0.00	1	1715.00	1705.00	-1	1,054	-0.09%
2021/01/05	0	0.00	1	1695.00	1715.00	-1	1,049	-0.10%
2020/12/28	3	1535.00	0	0.00	1535.00	3	1,078	0.28%
2020/12/24	1	1605.00	0	0.00	1585.00	1	1,105	0.09%
2020/12/22	1	1630.00	0	1650.00	1595.00	1	1,131	0.09%
2020/12/21	3	1670.00	0	0.00	1670.00	3	1,154	0.26%
2020/12/17	3	1700.00	0	0.00	1695.00	3	1,178	0.25%
2020/12/16	0	0.00	4	1755.00	1745.00	-4	1,175	-0.34%
2020/12/14	4	1640.00	0	0.00	1640.00	4	1,159	0.35%
2020/12/11	0	0.00	5	1660.00	1680.00	-5	1,172	-0.43%
2020/12/10	5	1622.00	0	0.00	1610.00	5	1,170	0.43%
2020/12/07	0	0.00	3	1690.00	1705.00	-3	1,219	-0.25%
2020/11/27	1	1640.00	1	1615.00	1620.00	0	1,305	0.00%
2020/11/26	1	1640.00	1	1635.00	1635.00	0	1,318	0.00%
2020/11/25	4	1552.50	1	1570.00	1545.00	3	1,353	0.22%
2020/11/23	0	0.00	3	1585.00	1575.00	-3	1,359	-0.22%
2020/11/20	0	0.00	3	1525.00	1510.00	-3	1,349	-0.22%
2020/11/19	0	0.00	5	1540.00	1540.00	-5	1,349	-0.37%
2020/11/18	0	0.00	0	1570.00	1575.00	0	1,349	0.00%
2020/11/12	1	1415.04	0	0.00	1425.00	1	1,333	0.08%
2020/11/11	2	1472.50	0	0.00	1465.00	2	1,333	0.15%
2020/11/10	4	1530.00	0	0.00	1525.00	4	1,327	0.30%
2020/11/09	4	1577.50	0	0.00	1610.00	4	1,325	0.30%
2020/11/06	0	1605.00	8	1620.00	1620.00	-8	1,305	-0.61%
2020/11/05	2	1482.50	2	1440.00	1475.00	0	1,287	0.00%
2020/11/04	3	1411.70	1	1445.00	1405.00	2	1,282	0.16%
2020/11/03	1	1465.00	1	1470.00	1440.00	0	1,275	0.00%
2020/11/02	2	1445.00	2	1432.50	1425.00	0	1,272	0.00%
2020/10/30	1	1485.00	1	1510.00	1435.00	0	1,274	0.00%
2020/10/29	2	1500.00	0	0.00	1500.00	2	1,269	0.16%
2020/10/28	1	1550.00	1	1555.00	1545.00	0	1,266	0.00%
2020/10/27	2	1535.00	0	0.00	1550.00	2	1,276	0.16%
2020/10/26	1	1595.00	1	1610.00	1570.00	0	1,281	0.00%
2020/10/23	1	1600.00	1	1610.00	1580.00	0	1,289	0.00%
2020/10/22	3	1595.00	1	1660.00	1575.00	2	1,290	0.15%
2020/10/21	1	1660.00	1	1675.00	1640.00	0	1,287	0.00%
2020/10/20	4	1588.75	9	1617.78	1655.00	-5	1,288	-0.39%
2020/10/19	1	1495.00	1	1500.00	1505.00	0	1,272	0.00%
2020/10/16	4	1507.50	0	0.00	1500.00	4	1,274	0.31%
2020/10/15	1	1520.00	6	1563.33	1525.00	-5	1,275	-0.39%
2020/10/14	6	1516.67	1	1505.00	1505.00	5	1,275	0.39%
2020/10/13	3	1575.00	12	1572.92	1570.00	-9	1,269	-0.71%
2020/10/08	1	1575.00	1	1585.00	1545.00	0	1,263	0.00%
2020/10/07	1	1495.00	1	1505.00	1500.00	0	1,253	0.00%
2020/10/05	1	1460.00	1	1465.00	1510.00	0	1,269	0.00%
2020/09/30	2	1410.00	2	1425.00	1455.00	0	1,267	0.00%
2020/09/28	1	1435.00	2	1410.00	1460.00	-1	1,262	-0.08%
2020/09/24	6	1452.50	3	1418.33	1405.00	3	1,259	0.24%
2020/09/23	1	1485.00	1	1500.00	1555.00	0	1,238	0.00%
2020/09/22	1	1470.00	1	1475.00	1465.00	0	1,227	0.00%
2020/09/21	1	1490.00	1	1475.00	1465.00	0	1,231	0.00%
2020/09/16	0	0.00	5	1511.00	1490.00	-5	1,248	-0.40%
2020/09/15	1	1480.00	1	1485.00	1500.00	0	1,243	0.00%
2020/09/14	1	1515.00	1	1470.00	1470.00	0	1,252	0.00%
2020/09/11	1	1445.00	1	1455.00	1485.00	0	1,248	0.00%
2020/09/09	2	1450.00	2	1412.50	1430.00	0	1,203	0.00%
2020/09/08	2	1445.00	2	1457.50	1480.00	0	1,184	0.00%
2020/09/04	9	1576.11	2	1535.00	1525.00	7	1,161	0.60%
2020/09/01	6	1689.17	0	0.00	1665.00	6	1,135	0.53%
2020/08/31	0	1765.00	0	0.00	1765.00	0	1,114	0.00%
2020/08/27	1	1765.00	1	1745.00	1740.00	0	1,063	0.00%
2020/08/26	1	1740.00	1	1765.00	1775.00	0	1,069	0.00%
2020/08/24	0	0.00	0.2	1765.00	1765.00	-0.2	1,062	-0.02%
2020/08/20	0	0.00	4	1610.00	1645.00	-4	1,076	-0.37%
2020/08/18	3	1655.00	1	1670.00	1685.00	2	1,064	0.19%
2020/08/17	3	1761.67	1	1770.00	1780.00	2	1,051	0.19%
2020/08/13	1	1795.00	4	1801.25	1775.00	-3	1,045	-0.29%
2020/08/12	1	1725.00	0	0.00	1705.00	1	1,043	0.10%
2020/08/11	3	1811.67	3	1785.00	1800.00	0	1,061	0.00%
2020/08/10	2	1842.50	0	0.00	1815.00	2	1,075	0.19%
2020/08/07	1	1935.00	1	1910.00	1950.00	0	1,094	0.00%
2020/08/05	1	1915.00	6	1870.83	1885.00	-5	1,113	-0.45%
2020/08/03	3	1783.33	1	1775.00	1780.00	2	1,133	0.18%
2020/07/31	1	1850.00	1	1830.00	1850.00	0	1,133	0.00%
2020/07/29	1	1750.00	1	1765.00	1850.00	0	1,136	0.00%
2020/07/28	3	1728.33	0	0.00	1750.00	3	1,131	0.27%
2020/07/27	1	1825.00	4	1822.50	1830.00	-3	1,158	-0.26%
2020/07/24	4	1773.75	2	1787.50	1720.00	2	1,176	0.17%
2020/07/23	1	1765.00	3	1800.00	1810.00	-2	1,178	-0.17%
2020/07/22	2	1737.50	2	1715.00	1685.00	0	1,174	0.00%
2020/07/16	1	1580.00	0	0.00	1620.00	1	1,201	0.08%
2020/07/15	1	1705.00	2	1595.00	1605.00	-1	1,218	-0.08%
2020/07/14	3	1703.33	2	1667.50	1665.00	1	1,232	0.08%
2020/07/13	1	1755.00	1	1730.00	1710.00	0	1,239	0.00%
2020/07/10	2	1710.00	2	1725.00	1735.00	0	1,243	0.00%
2020/07/09	0	0.00	1	1715.00	1720.00	-1	1,256	-0.08%
2020/07/08	1	1690.00	1	1715.00	1680.00	0	1,272	0.00%
2020/07/07	4	1687.50	1	1715.00	1685.00	3	1,270	0.24%
2020/07/06	1	1660.00	1	1695.00	1720.00	0	1,261	0.00%
2020/07/03	0	0.00	5	1595.00	1585.00	-5	1,251	-0.40%
2020/07/02	3	1525.00	0	0.00	1550.00	3	1,250	0.24%
2020/07/01	1	1480.00	1	1495.00	1530.00	0	1,256	0.00%
2020/06/30	1	1430.00	0	0.00	1435.00	1	1,258	0.08%
2020/06/29	1	1455.00	0	0.00	1455.00	1	1,279	0.08%
2020/06/19	0	0.00	2	1410.00	1365.00	-2	1,347	-0.15%
2020/06/17	2	1330.00	0	0.00	1330.00	2	1,358	0.15%
2020/05/11	0	0.00	4	919.00	918.00	-4	1,553	-0.26%
2020/05/06	4	857.00	0	0.00	854.00	4	1,561	0.26%
2020/04/28	0	0.00	3	852.33	831.00	-3	1,530	-0.20%
2020/04/27	0	0.00	7	795.00	799.00	-7	1,530	-0.46%
2020/04/21	1	737.00	0	0.00	736.00	1	1,538	0.07%
2020/04/16	3	729.00	0	0.00	730.00	3	1,508	0.20%
2020/04/14	2	726.00	0	0.00	774.00	2	1,475	0.14%
2020/04/10	4	774.50	0	0.00	779.00	4	1,430	0.28%
2020/04/07	0	0.00	3	803.00	786.00	-3	1,417	-0.21%
2020/03/31	4	774.75	1	782.00	770.00	3	1,375	0.22%
2020/03/26	1	690.00	2	747.00	743.00	-1	1,274	-0.08%
2020/03/24	0	0.00	9	695.78	698.00	-9	1,230	-0.73%
2020/03/16	1	736.00	0	0.00	684.00	1	1,085	0.09%
2020/03/13	6	722.17	0	0.00	741.00	6	1,065	0.56%
2020/03/11	1	813.00	0	0.00	801.00	1	990	0.10%
2020/03/10	1	823.00	1	833.00	859.00	0	949	0.00%
2020/03/09	3	845.67	1	851.00	832.00	2	932	0.21%
2020/03/06	1	889.00	5	895.80	900.00	-4	927	-0.43%
2020/03/05	0	0.00	3	882.00	882.00	-3	922	-0.33%
2020/02/26	0	0.00	1	806.00	785.00	-1	862	-0.12%
2020/02/25	4	788.75	0	0.00	785.00	4	847	0.47%
2020/02/24	1	813.00	0	0.00	813.00	1	817	0.12%
2020/02/18	5	904.00	1	897.00	895.00	4	810	0.49%
2020/02/14	2	957.00	2	946.50	951.00	0	785	0.00%
2020/02/12	1	960.00	1	930.00	959.00	0	776	0.00%
2020/02/11	1	907.00	1	908.00	910.00	0	754	0.00%
2020/02/10	1	902.00	1	907.00	900.00	0	736	0.00%
2020/02/07	1	935.00	1	944.00	910.00	0	719	0.00%
2020/02/06	1	894.00	1	899.00	958.00	0	705	0.00%
2020/02/05	0	0.00	1	860.00	871.00	-1	689	-0.14%
2020/01/16	0	0.00	6	730.00	769.00	-6	584	-1.03%
2020/01/15	0	0.00	1	712.00	707.00	-1	563	-0.18%
2020/01/09	0	0.00	1	658.00	658.00	-1	543	-0.18%
2020/01/07	1	613.00	0	0.00	615.00	1	549	0.18%
2020/01/03	0	0.00	2	645.50	632.00	-2	550	-0.36%
2020/01/02	6	648.00	0	0.00	639.00	6	556	1.08%
2019/12/31	0	0.00	1	655.00	657.00	-1	569	-0.18%
2019/11/29	1	566.00	0	0.00	567.00	1	665	0.15%
2019/11/27	0	0.00	1	583.00	581.00	-1	663	-0.15%
2019/11/18	1	532.00	0	0.00	532.00	1	711	0.14%
2019/11/11	0	0.00	2	526.00	529.00	-2	723	-0.28%
2019/11/08	0	0.00	3	511.33	513.00	-3	714	-0.42%
2019/11/01	2	490.00	0	0.00	491.00	2	744	0.27%
2019/10/14	0	0.00	1	518.00	518.00	-1	761	-0.13%
2019/10/08	1	512.00	1	510.00	495.50	0	783	0.00%
2019/10/07	0	0.00	1	500.00	508.00	-1	800	-0.12%
2019/10/04	1	497.50	0	0.00	496.00	1	806	0.12%
2019/10/03	1	492.00	1	493.50	492.50	0	804	0.00%
2019/09/18	0	0.00	20	460.00	454.50	-20	850	-2.35%
2019/09/17	4	472.00	0	0.00	469.00	4	847	0.47%
2019/09/12	1	481.00	0	0.00	486.00	1	874	0.11%
2019/09/10	5	475.00	0	0.00	475.00	5	901	0.55%
2019/09/06	3	484.50	0	0.00	484.50	3	923	0.32%
2019/09/05	5	504.00	0	0.00	498.00	5	930	0.54%
2019/09/03	5	497.00	0	0.00	496.50	5	964	0.52%
2019/08/30	0	0.00	9	507.44	505.00	-9	992	-0.91%
2019/08/29	2	481.50	0	0.00	489.00	2	992	0.20%
2019/08/28	3	480.33	0	0.00	479.00	3	997	0.30%
2019/08/27	2	491.00	0	0.00	489.00	2	994	0.20%
2019/08/26	2	488.00	0	0.00	481.00	2	1,022	0.20%
2019/08/23	3	519.33	0	0.00	518.00	3	1,029	0.29%
2019/08/22	1	570.00	0	0.00	551.00	1	1,040	0.10%
2019/08/08	0	0.00	1	541.00	538.00	-1	1,028	-0.10%
2019/07/19	1	558.00	1	537.00	539.00	0	1,034	0.00%
2019/07/15	0	0.00	1	551.00	552.00	-1	995	-0.10%
2019/07/11	0	0.00	5	533.00	520.00	-5	965	-0.52%
2019/07/03	0	0.00	1	485.00	498.00	-1	928	-0.11%
2019/07/02	2	489.00	8	500.00	493.00	-6	924	-0.65%
2019/06/28	1	481.50	0	0.00	484.00	1	923	0.11%
2019/06/27	0	0.00	4	484.25	486.00	-4	919	-0.44%
2019/06/24	2	459.50	0	0.00	464.00	2	865	0.23%
2019/06/21	1	452.00	0	0.00	452.00	1	854	0.12%
2019/06/18	1	466.00	1	471.00	461.00	0	824	0.00%
2019/06/14	0	0.00	3	481.33	480.00	-3	840	-0.36%
2019/06/04	1	523.00	0	0.00	519.00	1	807	0.12%
2019/05/31	0	0.00	1	564.00	562.00	-1	809	-0.12%
2019/05/20	1	458.00	0	0.00	451.00	1	770	0.13%
2019/05/16	1	502.00	0	0.00	499.50	1	782	0.13%
2019/05/14	1	499.00	0	0.00	496.00	1	802	0.12%
2019/05/08	1	523.00	0	0.00	528.00	1	865	0.12%
2019/04/25	1	546.00	0	0.00	549.00	1	934	0.11%
2019/04/23	1	559.00	0	0.00	568.00	1	952	0.10%
2019/04/10	1	567.00	0	0.00	563.00	1	991	0.10%
2019/04/03	1	598.00	0	0.00	581.00	1	995	0.10%
2019/04/02	0	0.00	1	586.00	589.00	-1	980	-0.10%
2019/03/21	0	0.00	1	590.00	581.00	-1	961	-0.10%
2019/03/20	0	0.00	2	584.00	577.00	-2	962	-0.21%
2019/03/15	1	521.00	0	0.00	529.00	1	929	0.11%
2019/03/12	1	560.00	0	0.00	560.00	1	921	0.11%
2019/03/07	1	542.00	0	0.00	533.00	1	944	0.11%
2019/02/25	2	588.00	0	0.00	586.00	2	973	0.21%
2019/02/21	4	606.00	0	0.00	610.00	4	993	0.40%
2019/02/15	1	628.00	0	0.00	629.00	1	1,067	0.09%
2019/02/12	1	618.00	0	0.00	621.00	1	1,157	0.09%
2019/02/11	0	0.00	3	625.00	638.00	-3	1,165	-0.26%
2019/01/30	1	590.00	4	593.75	598.00	-3	1,175	-0.26%
2019/01/29	3	553.67	1	554.00	553.00	2	1,177	0.17%
2019/01/28	3	579.67	0	0.00	566.00	3	1,176	0.25%
2019/01/24	2	580.00	4	599.25	614.00	-2	1,198	-0.17%
2019/01/17	0	0.00	1	560.00	541.00	-1	1,296	-0.08%
2019/01/16	1	555.00	0	0.00	556.00	1	1,323	0.08%
2019/01/14	0	0.00	7	522.00	540.00	-7	1,339	-0.52%
2019/01/11	0	0.00	3	508.00	506.00	-3	1,344	-0.22%
2019/01/09	0	0.00	1	506.00	507.00	-1	1,361	-0.07%
2019/01/04	5	460.40	4	459.25	481.00	1	1,415	0.07%
2019/01/03	1	468.00	0	0.00	469.00	1	1,432	0.07%
2018/12/21	0	0.00	2	498.00	504.00	-2	1,543	-0.13%
2018/12/20	1	488.00	0	0.00	482.50	1	1,540	0.06%
2018/12/10	3	450.00	0	0.00	454.00	3	1,578	0.19%
2018/12/05	7	473.07	2	473.00	474.50	5	1,590	0.31%
2018/12/04	2	513.00	7	517.29	489.00	-5	1,592	-0.31%
2018/11/27	0	0.00	1	484.00	484.00	-1	1,573	-0.06%
2018/11/21	3	463.00	7	456.50	463.00	-4	1,551	-0.26%
2018/11/20	4	470.00	0	0.00	444.00	4	1,534	0.26%
2018/11/14	9	440.44	7	446.64	441.00	2	1,445	0.14%
2018/11/12	3	430.00	0	0.00	426.00	3	1,343	0.22%
2018/11/09	4	476.13	0	0.00	473.00	4	1,302	0.31%
2018/11/07	3	483.00	3	490.00	488.00	0	1,249	0.00%
2018/11/06	4	468.25	7	502.07	467.00	-3	1,228	-0.24%
2018/11/05	4	484.38	1	498.00	510.00	3	1,206	0.25%
2018/11/02	0	0.00	5	490.40	493.00	-5	1,187	-0.42%
2018/11/01	0	0.00	1	459.00	464.00	-1	1,161	-0.09%
2018/10/25	5	415.00	0	0.00	412.00	5	1,022	0.49%
2018/10/24	0	0.00	4	460.50	457.50	-4	1,004	-0.40%
2018/10/18	2	429.00	0	0.00	429.00	2	938	0.21%
2018/10/17	1	466.00	1	443.00	441.00	0	925	0.00%
2018/10/16	0	0.00	3	458.50	449.50	-3	909	-0.33%
2018/10/15	3	430.00	0	0.00	440.00	3	891	0.34%
2018/10/03	2	471.75	0	0.00	465.00	2	800	0.25%
2018/09/28	0	0.00	1	550.00	537.00	-1	763	-0.13%
2018/09/21	0	0.00	1	540.00	540.00	-1	754	-0.13%
2018/09/18	3	527.00	2	521.50	512.00	1	733	0.14%
2018/09/14	1	538.00	0	0.00	541.00	1	737	0.14%
2018/09/12	1	533.00	0	0.00	540.00	1	739	0.14%
2018/09/07	2	523.50	0	0.00	510.00	2	733	0.27%
2018/09/06	1	538.00	0	0.00	550.00	1	730	0.14%
2018/09/05	0	0.00	1	593.00	550.00	-1	743	-0.13%
2018/08/30	1	527.00	1	522.00	513.00	0	706	0.00%
2018/08/28	0	0.00	3	515.33	513.00	-3	708	-0.42%
2018/08/27	0	0.00	4	481.00	483.50	-4	687	-0.58%
2018/08/24	1	449.00	1	448.00	447.00	0	680	0.00%
2018/08/20	3	440.67	0	0.00	440.00	3	685	0.44%
2018/08/17	0	0.00	1	496.00	486.00	-1	677	-0.15%
2018/08/16	2	488.00	0	0.00	486.00	2	687	0.29%
2018/08/14	0	0.00	2	494.50	498.00	-2	692	-0.29%
2018/08/13	0	0.00	3	462.67	477.00	-3	688	-0.44%
2018/08/10	0	0.00	4	499.00	494.00	-4	684	-0.58%
2018/08/09	1	467.50	0	0.00	480.00	1	676	0.15%
2018/08/08	0	0.00	1	470.00	470.00	-1	675	-0.15%
2018/08/03	3	466.33	0	0.00	461.00	3	676	0.44%
2018/08/01	2	496.00	0	0.00	491.50	2	657	0.30%
2018/07/31	0	0.00	1	505.00	509.00	-1	655	-0.15%
2018/07/30	2	485.25	0	0.00	487.50	2	651	0.31%
2018/07/27	2	507.00	1	526.00	507.00	1	644	0.16%
2018/07/26	0	0.00	2	500.00	499.50	-2	620	-0.32%
2018/07/19	7	488.14	0	0.00	479.50	7	614	1.14%
2018/07/18	0	0.00	11	515.00	503.00	-11	603	-1.82%
2018/07/17	1	491.00	3	516.67	521.00	-2	581	-0.34%
2018/07/16	2	505.50	4	505.00	505.00	-2	568	-0.35%
2018/07/12	2	453.00	0	0.00	464.00	2	555	0.36%
2018/07/11	0	0.00	3	454.00	459.50	-3	565	-0.53%
2018/07/10	4	450.50	0	0.00	446.00	4	564	0.71%
2018/06/27	1	447.50	0	0.00	450.00	1	519	0.19%
2018/06/26	2	462.25	0	0.00	457.00	2	513	0.39%
2018/06/21	1	453.00	1	459.00	455.00	0	499	0.00%
2018/06/20	2	426.75	0	0.00	430.00	2	488	0.41%
2018/06/15	3	422.17	0	0.00	423.00	3	478	0.63%
2018/06/14	1	422.00	0	0.00	422.00	1	472	0.21%
2018/06/13	0	0.00	10.2	427.87	436.00	-10.2	471	-2.16%
2018/06/11	3	380.67	0	0.00	379.50	3	472	0.63%
2018/06/07	0	0.00	3	399.00	398.50	-3	479	-0.63%
2018/06/05	0	0.00	1	388.00	390.00	-1	462	-0.22%
2018/05/30	0	0.00	1	356.00	362.00	-1	429	-0.23%
2018/05/24	0	0.00	4	359.00	359.00	-4	428	-0.93%
2018/05/16	1	314.00	0	0.00	318.00	1	461	0.22%
2018/05/08	1	319.00	0	0.00	323.50	1	477	0.21%
2018/05/07	2	316.00	0	0.00	321.00	2	474	0.42%
2018/05/04	1	327.50	0	0.00	325.00	1	468	0.21%
2018/04/26	0	0.00	6	338.33	339.50	-6	462	-1.30%
2018/04/17	1	358.50	0	0.00	353.00	1	453	0.22%
2018/04/03	1	350.50	0	0.00	356.50	1	465	0.21%
2018/03/30	1	363.00	0	0.00	363.50	1	465	0.21%
2018/03/29	2	368.00	0	0.00	369.50	2	467	0.43%
2018/03/28	1	373.00	0	0.00	373.00	1	467	0.21%
2018/03/26	0	0.00	7	378.71	382.00	-7	457	-1.53%
2018/03/23	2	361.50	0	0.00	359.50	2	450	0.44%
2018/03/06	1	330.50	0	0.00	334.50	1	503	0.20%
2018/03/02	1	333.00	0	0.00	338.00	1	513	0.19%
2018/02/12	0	0.00	3	308.00	304.50	-3	538	-0.56%
2018/02/09	0	0.00	3	281.83	289.00	-3	554	-0.54%
2018/02/08	3	296.50	30	299.18	296.00	-27	543	-4.97%
2018/02/06	0	0.00	1	310.00	315.50	-1	532	-0.19%
2018/02/02	1	346.00	0	0.00	348.00	1	531	0.19%
2018/02/01	1	351.00	0	0.00	350.00	1	545	0.18%
2018/01/31	2	354.00	0	0.00	356.50	2	563	0.35%
2018/01/23	3	364.17	0	0.00	363.00	3	637	0.47%
2018/01/17	1	362.00	0	0.00	364.00	1	720	0.14%
2018/01/09	3	353.33	0	0.00	348.50	3	778	0.39%
2018/01/08	1	357.00	0	0.00	358.00	1	783	0.13%
2018/01/05	3	365.67	0	0.00	364.00	3	791	0.38%
2018/01/02	1	357.00	0	0.00	358.50	1	782	0.13%