券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/26 | 4 | 37.20 | 4 | 35.30 | 35.30 | 0 | 2,797 | 0.00% |
|
2024/03/25 | 0 | 37.90 | 0 | 0.00 | 37.55 | 0 | 2,788 | 0.00% |
|
2024/03/22 | 0 | 0.00 | 2 | 37.20 | 37.15 | -2 | 2,793 | -0.07% |
|
2024/03/20 | 0 | 37.65 | 0.1 | 37.20 | 36.80 | -0.1 | 2,822 | 0.00% |
|
2024/03/15 | 1 | 37.85 | 0 | 0.00 | 37.60 | 1 | 2,870 | 0.03% |
|
2024/03/14 | 20 | 38.10 | 0 | 0.00 | 38.15 | 20 | 2,886 | 0.69% |
|
2024/03/13 | 1 | 38.35 | 1 | 40.55 | 38.30 | 0 | 2,912 | 0.00% |
|
2024/03/12 | 4 | 41.39 | 4 | 41.03 | 40.45 | 0 | 2,934 | 0.00% |
|
2024/03/11 | 4 | 40.64 | 3 | 40.55 | 40.45 | 1 | 3,064 | 0.03% |
|
2024/03/08 | 3 | 39.35 | 1 | 39.30 | 38.90 | 2 | 3,052 | 0.07% |
|
2024/03/06 | 4 | 40.33 | 8 | 41.16 | 42.10 | -4 | 2,982 | -0.13% |
|
2024/03/05 | 2 | 40.48 | 0 | 0.00 | 40.55 | 2 | 3,036 | 0.07% |
|
2024/03/04 | 6 | 42.18 | 0 | 0.00 | 41.15 | 6 | 3,072 | 0.20% |
|
2024/03/01 | 0 | 0.00 | 4 | 41.95 | 42.20 | -4 | 3,205 | -0.12% |
|
2024/02/29 | 0 | 40.35 | 0 | 0.00 | 40.55 | 0 | 3,131 | 0.00% |
|
2024/02/27 | 6 | 40.84 | 1 | 41.55 | 40.40 | 5 | 3,098 | 0.16% |
|
2024/02/26 | 11 | 42.81 | 9 | 43.53 | 43.80 | 2 | 3,070 | 0.07% |
|
2024/02/23 | 2 | 40.38 | 0 | 0.00 | 41.05 | 2 | 2,957 | 0.07% |
|
2024/02/22 | 4 | 42.26 | 2 | 40.60 | 40.65 | 2 | 2,937 | 0.07% |
|
2024/02/21 | 3 | 41.03 | 0 | 0.00 | 41.85 | 3 | 2,863 | 0.10% |
|
2024/02/19 | 0.1 | 37.45 | 0 | 0.00 | 37.50 | 0.1 | 2,703 | 0.00% |
|
2024/02/16 | 1 | 38.10 | 1 | 38.10 | 38.10 | 0 | 2,708 | 0.00% |
|
2024/02/02 | 0 | 37.60 | 0 | 0.00 | 37.30 | 0 | 2,608 | 0.00% |
|
2024/02/01 | 1 | 38.45 | 6 | 38.18 | 37.80 | -5 | 2,572 | -0.19% |
|
2024/01/17 | 0 | 0.00 | 2 | 35.40 | 35.00 | -2 | 2,882 | -0.07% |
|
2024/01/16 | 1 | 36.90 | 0 | 0.00 | 35.55 | 1 | 2,935 | 0.03% |
|
2024/01/15 | 3 | 36.35 | 2 | 36.40 | 36.40 | 1 | 2,943 | 0.03% |
|
2023/12/27 | 11 | 36.23 | 1 | 36.75 | 36.25 | 10 | 3,309 | 0.30% |
|
2023/12/26 | 0 | 0.00 | 1 | 36.55 | 36.80 | -1 | 3,287 | -0.03% |
|
2023/12/19 | 0 | 0.00 | 2 | 34.90 | 35.00 | -2 | 3,196 | -0.06% |
|
2023/12/15 | 0 | 0.00 | 1 | 37.10 | 36.05 | -1 | 3,177 | -0.03% |
|
2023/12/13 | 2 | 37.98 | 0 | 0.00 | 37.80 | 2 | 3,127 | 0.06% |
|
2023/12/12 | 2 | 39.05 | 2 | 39.10 | 38.45 | 0 | 3,106 | 0.00% |
|
2023/12/08 | 0 | 0.00 | 1 | 39.65 | 39.20 | -1 | 3,045 | -0.03% |
|
2023/12/07 | 2 | 38.58 | 0 | 0.00 | 38.45 | 2 | 3,006 | 0.07% |
|
2023/12/06 | 7 | 40.41 | 8 | 40.37 | 39.70 | -1 | 2,952 | -0.03% |
|
2023/12/05 | 1 | 38.20 | 1 | 38.55 | 39.00 | 0 | 2,751 | 0.00% |
|
2023/11/30 | 4 | 39.85 | 3 | 39.78 | 40.00 | 1 | 2,637 | 0.04% |
|
2023/11/29 | 5 | 38.32 | 6 | 38.38 | 39.00 | -1 | 2,473 | -0.04% |
|
2023/11/28 | 12 | 37.75 | 11 | 37.73 | 39.00 | 1 | 2,400 | 0.04% |
|
2023/11/27 | 1 | 37.00 | 3 | 36.72 | 36.70 | -2 | 2,192 | -0.09% |
|
2023/11/24 | 1 | 35.00 | 0 | 0.00 | 34.95 | 1 | 2,130 | 0.05% |
|
2023/11/22 | 6 | 36.78 | 6.1 | 36.83 | 37.00 | -0.1 | 1,974 | -0.01% |
|
2023/11/21 | 0 | 0.00 | 1 | 36.00 | 35.00 | -1 | 1,825 | -0.05% |
|
2023/11/20 | 1.1 | 36.01 | 0 | 0.00 | 35.55 | 1.1 | 1,779 | 0.06% |
|
2023/11/17 | 1 | 34.20 | 2 | 35.25 | 34.25 | -1 | 1,708 | -0.06% |
|
2023/11/15 | 0 | 0.00 | 3 | 32.75 | 33.50 | -3 | 1,635 | -0.18% |
|
2023/11/10 | 1 | 32.00 | 0 | 0.00 | 31.80 | 1 | 1,587 | 0.06% |
|
2023/11/09 | 3 | 32.38 | 1 | 32.55 | 32.50 | 2 | 1,573 | 0.13% |
|
2023/11/08 | 6 | 34.13 | 7 | 34.42 | 34.10 | -1 | 1,532 | -0.07% |
|
2023/11/03 | 1 | 33.65 | 1 | 33.30 | 32.50 | 0 | 1,396 | 0.00% |
|
2023/11/02 | 1 | 33.40 | 2 | 32.65 | 33.50 | -1 | 1,376 | -0.07% |
|
2023/10/31 | 3 | 33.28 | 2 | 35.78 | 33.50 | 1 | 1,292 | 0.08% |
|
2023/10/30 | 2 | 32.43 | 7 | 33.12 | 34.55 | -5 | 1,065 | -0.47% |
|
2023/10/27 | 2 | 32.30 | 2 | 32.50 | 31.80 | 0 | 964 | 0.00% |
|
2023/10/25 | 3 | 32.55 | 2 | 32.95 | 31.85 | 1 | 858 | 0.12% |
|
2023/10/24 | 0 | 0.00 | 1 | 32.00 | 32.40 | -1 | 805 | -0.12% |
|
2023/10/23 | 28 | 32.27 | 27 | 32.43 | 32.55 | 1 | 733 | 0.14% |
|
2023/10/19 | 0 | 0.00 | 1 | 30.35 | 30.90 | -1 | 594 | -0.17% |
|
2023/10/11 | 4 | 29.68 | 0 | 0.00 | 29.55 | 4 | 446 | 0.90% |
|
2023/10/06 | 2 | 33.75 | 2 | 32.65 | 32.80 | 0 | 403 | 0.00% |
|
2023/10/05 | 3 | 33.43 | 2 | 33.70 | 33.75 | 1 | 297 | 0.34% |
|
2023/09/18 | 0 | 0.00 | 1 | 28.30 | 28.25 | -1 | 123 | -0.81% |
|
2023/09/01 | 0 | 0.00 | 1 | 25.85 | 26.30 | -1 | 108 | -0.92% |
|
2023/08/22 | 1 | 25.95 | 1 | 27.50 | 25.60 | 0 | 116 | 0.00% |
|
2023/08/09 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 100 | 0.99% |
|
2023/08/04 | 0 | 26.00 | 0 | 0.00 | 25.75 | 0 | 104 | 0.00% |
|
2023/07/18 | 1 | 27.50 | 0 | 0.00 | 27.10 | 1 | 117 | 0.85% |
|
2023/06/28 | 0 | 27.75 | 0 | 0.00 | 27.60 | 0 | 152 | 0.00% |
|
2023/05/11 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 571 | 0.17% |
|
2023/04/18 | 1 | 31.70 | 0 | 0.00 | 32.10 | 1 | 612 | 0.16% |
|
2023/04/13 | 1 | 31.90 | 0 | 0.00 | 31.55 | 1 | 623 | 0.16% |
|
2023/03/14 | 0 | 0.00 | 1 | 31.50 | 31.80 | -1 | 590 | -0.17% |
|
2023/03/10 | 2 | 32.50 | 0 | 0.00 | 32.10 | 2 | 591 | 0.34% |
|
2023/03/09 | 6 | 34.66 | 5 | 34.81 | 33.50 | 1 | 572 | 0.17% |
|
2023/03/02 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 357 | -0.28% |
|
2023/03/01 | 0 | 0.00 | 2 | 28.55 | 28.40 | -2 | 355 | -0.56% |
|
2023/02/24 | 0 | 28.80 | 9 | 28.04 | 27.80 | -9 | 348 | -2.58% |
|
2023/02/23 | 6 | 27.86 | 0 | 0.00 | 28.00 | 6 | 342 | 1.75% |
|
2023/02/22 | 6 | 27.67 | 0 | 0.00 | 27.70 | 6 | 344 | 1.74% |
|
2023/02/07 | 0 | 0.00 | 6 | 27.45 | 27.35 | -6 | 372 | -1.61% |
|
2023/02/01 | 1 | 27.30 | 2 | 27.60 | 27.65 | -1 | 367 | -0.27% |
|
2023/01/31 | 2 | 28.05 | 1 | 28.15 | 27.35 | 1 | 363 | 0.27% |
|
2023/01/05 | 6 | 27.38 | 0 | 0.00 | 27.20 | 6 | 335 | 1.79% |
|
2022/12/30 | 0 | 0.00 | 1 | 26.10 | 26.05 | -1 | 331 | -0.30% |
|
2022/12/20 | 1 | 27.90 | 0 | 0.00 | 27.30 | 1 | 317 | 0.31% |
|
2022/12/07 | 1 | 25.60 | 0 | 0.00 | 26.30 | 1 | 308 | 0.32% |
|
2022/09/15 | 1 | 32.40 | 0 | 0.00 | 32.35 | 1 | 1,056 | 0.09% |
|
2022/09/02 | 1 | 37.00 | 1 | 37.70 | 38.05 | 0 | 1,226 | 0.00% |
|
2022/08/15 | 1 | 33.75 | 1 | 34.00 | 33.70 | 0 | 3,163 | 0.00% |
|
2022/07/22 | 2 | 35.93 | 2 | 36.60 | 36.15 | 0 | 3,072 | 0.00% |
|
2022/07/21 | 8 | 34.31 | 8 | 35.06 | 35.30 | 0 | 3,039 | 0.00% |
|
2022/07/18 | 7 | 33.78 | 7 | 34.19 | 33.70 | 0 | 3,009 | 0.00% |
|
2022/07/12 | 0 | 0.00 | 1 | 30.65 | 30.40 | -1 | 2,965 | -0.03% |
|
2022/07/11 | 0 | 0.00 | 20 | 31.85 | 32.10 | -20 | 2,961 | -0.68% |
|
2022/07/08 | 0 | 0.00 | 12 | 32.82 | 32.70 | -12 | 2,956 | -0.41% |
|
2022/07/07 | 0 | 0.00 | 54 | 31.15 | 31.65 | -54 | 2,942 | -1.84% |
|
2022/07/06 | 0 | 0.00 | 20 | 32.43 | 32.05 | -20 | 2,917 | -0.69% |
|
2022/07/05 | 0 | 0.00 | 16 | 32.49 | 32.65 | -16 | 2,920 | -0.55% |
|
2022/07/04 | 0 | 0.00 | 1 | 32.45 | 32.40 | -1 | 2,913 | -0.03% |
|
2022/06/28 | 23 | 37.70 | 1 | 37.25 | 37.25 | 22 | 2,868 | 0.77% |
|
2022/06/27 | 1 | 38.35 | 4 | 36.94 | 38.30 | -3 | 2,884 | -0.10% |
|
2022/06/23 | 1 | 35.10 | 2 | 35.95 | 35.75 | -1 | 2,872 | -0.03% |
|
2022/06/22 | 1 | 36.40 | 1 | 35.40 | 34.70 | 0 | 2,849 | 0.00% |
|
2022/06/21 | 6 | 36.16 | 1 | 36.70 | 36.75 | 5 | 2,835 | 0.18% |
|
2022/06/20 | 4 | 37.63 | 75 | 36.62 | 36.00 | -71 | 2,851 | -2.49% |
|
2022/06/17 | 2 | 38.08 | 8 | 38.31 | 38.30 | -6 | 2,820 | -0.21% |
|
2022/06/16 | 1 | 40.60 | 2 | 41.38 | 38.85 | -1 | 2,796 | -0.04% |
|
2022/06/15 | 1 | 40.80 | 0 | 0.00 | 39.80 | 1 | 2,748 | 0.04% |
|
2022/06/14 | 0 | 0.00 | 8 | 40.19 | 40.15 | -8 | 2,724 | -0.29% |
|
2022/06/13 | 2 | 41.75 | 3 | 42.00 | 41.40 | -1 | 2,659 | -0.04% |
|
2022/06/10 | 7 | 46.75 | 5 | 46.73 | 45.95 | 2 | 2,555 | 0.08% |
|
2022/06/09 | 2 | 45.50 | 22 | 46.85 | 47.30 | -20 | 2,023 | -0.99% |
|
2022/06/08 | 1 | 44.30 | 1 | 42.85 | 43.00 | 0 | 1,853 | 0.00% |
|
2022/06/07 | 0 | 0.00 | 1 | 42.95 | 43.30 | -1 | 1,763 | -0.06% |
|
2022/06/06 | 32 | 46.84 | 1 | 45.85 | 44.80 | 31 | 1,656 | 1.87% |
|
2022/06/02 | 105 | 45.97 | 1 | 44.70 | 46.30 | 104 | 1,524 | 6.82% |
大買/鉅額交易
|
2022/06/01 | 6 | 46.77 | 2 | 47.78 | 45.10 | 4 | 1,343 | 0.30% |
|
2022/05/31 | 30 | 43.44 | 1 | 44.40 | 44.05 | 29 | 1,001 | 2.90% |
|
2022/05/30 | 42 | 41.34 | 7 | 42.20 | 42.65 | 35 | 772 | 4.53% |
|
2022/05/27 | 0 | 0.00 | 4 | 38.80 | 38.80 | -4 | 562 | -0.71% |
|
2022/05/10 | 0 | 0.00 | 1 | 30.70 | 31.40 | -1 | 461 | -0.22% |
|
2022/03/30 | 0 | 0.00 | 6 | 38.00 | 37.95 | -6 | 468 | -1.28% |
|
2022/03/29 | 0 | 37.40 | 0 | 0.00 | 36.75 | 0 | 442 | 0.00% |
|
2022/02/22 | 1 | 34.50 | 2 | 33.68 | 33.80 | -1 | 744 | -0.13% |
|
2022/02/18 | 1 | 34.70 | 0 | 0.00 | 35.10 | 1 | 811 | 0.12% |
|
2022/02/14 | 0 | 0.00 | 1 | 34.90 | 35.00 | -1 | 956 | -0.10% |
|
2022/02/11 | 1 | 36.45 | 0 | 0.00 | 36.20 | 1 | 971 | 0.10% |
|
2022/01/21 | 1 | 33.40 | 0 | 0.00 | 32.85 | 1 | 1,067 | 0.09% |
|
2022/01/18 | 2 | 34.60 | 0 | 0.00 | 34.80 | 2 | 1,116 | 0.18% |
|
2022/01/07 | 2 | 35.30 | 2 | 35.30 | 35.30 | 0 | 1,156 | 0.00% |
|
2022/01/06 | 1 | 36.60 | 0 | 0.00 | 36.90 | 1 | 1,151 | 0.09% |
|
2021/12/28 | 1 | 38.65 | 1 | 38.50 | 38.50 | 0 | 1,221 | 0.00% |
|
2021/12/17 | 1 | 38.50 | 0 | 0.00 | 38.20 | 1 | 1,700 | 0.06% |
|
2021/12/09 | 0 | 0.00 | 2 | 41.30 | 40.70 | -2 | 2,329 | -0.09% |
|
2021/12/08 | 1 | 40.70 | 1 | 41.45 | 41.35 | 0 | 2,344 | 0.00% |
|
2021/12/06 | 1 | 40.35 | 1 | 40.50 | 42.00 | 0 | 2,318 | 0.00% |
|
2021/12/02 | 3 | 40.40 | 0 | 0.00 | 39.60 | 3 | 2,315 | 0.13% |
|
2021/11/26 | 1 | 38.50 | 37 | 39.01 | 38.10 | -36 | 2,415 | -1.49% |
|
2021/11/25 | 6 | 41.16 | 0 | 0.00 | 39.80 | 6 | 2,450 | 0.24% |
|
2021/11/24 | 31 | 41.73 | 0 | 0.00 | 41.60 | 31 | 2,432 | 1.27% |
|
2021/11/23 | 2 | 41.83 | 1 | 41.30 | 41.20 | 1 | 2,419 | 0.04% |
|
2021/11/22 | 1 | 42.30 | 0 | 0.00 | 42.20 | 1 | 2,444 | 0.04% |
|
2021/11/19 | 1 | 41.30 | 2 | 41.33 | 40.90 | -1 | 2,438 | -0.04% |
|
2021/11/17 | 0 | 0.00 | 6 | 40.60 | 40.80 | -6 | 2,398 | -0.25% |
|
2021/11/16 | 4 | 40.50 | 5 | 40.06 | 39.50 | -1 | 2,377 | -0.04% |
|
2021/11/15 | 0 | 0.00 | 2 | 40.60 | 40.55 | -2 | 2,366 | -0.08% |
|
2021/11/12 | 2 | 39.15 | 2 | 40.35 | 38.75 | 0 | 2,332 | 0.00% |
|
2021/11/11 | 10 | 39.80 | 0 | 0.00 | 38.60 | 10 | 2,306 | 0.43% |
|
2021/11/02 | 1 | 37.40 | 1 | 37.30 | 35.90 | 0 | 2,444 | 0.00% |
|
2021/10/29 | 1 | 37.20 | 1 | 37.15 | 35.90 | 0 | 2,649 | 0.00% |
|
2021/10/28 | 1 | 37.20 | 1 | 37.95 | 36.35 | 0 | 3,143 | 0.00% |
|
2021/10/27 | 0 | 0.00 | 1 | 35.05 | 35.30 | -1 | 3,314 | -0.03% |
|
2021/10/26 | 1 | 34.80 | 0 | 0.00 | 34.40 | 1 | 3,349 | 0.03% |
|
2021/10/22 | 1 | 34.25 | 1 | 34.50 | 34.50 | 0 | 3,396 | 0.00% |
|
2021/10/21 | 0 | 0.00 | 8 | 33.93 | 33.65 | -8 | 3,437 | -0.23% |
|
2021/10/12 | 4 | 32.51 | 1 | 31.95 | 31.80 | 3 | 4,013 | 0.07% |
|
2021/10/07 | 1 | 34.90 | 1 | 34.85 | 34.90 | 0 | 4,049 | 0.00% |
|
2021/10/06 | 1 | 34.35 | 1 | 34.00 | 33.85 | 0 | 4,252 | 0.00% |
|
2021/10/05 | 4 | 34.30 | 2 | 33.25 | 34.35 | 2 | 4,332 | 0.05% |
|
2021/10/04 | 3 | 34.55 | 0 | 0.00 | 33.40 | 3 | 4,363 | 0.07% |
|
2021/09/30 | 1 | 39.00 | 2 | 39.70 | 39.05 | -1 | 4,299 | -0.02% |
|
2021/09/29 | 1 | 41.70 | 1 | 40.30 | 39.80 | 0 | 4,270 | 0.00% |
|
2021/09/28 | 2 | 42.68 | 1 | 41.75 | 42.65 | 1 | 4,230 | 0.02% |
|
2021/09/27 | 0 | 0.00 | 3 | 42.55 | 42.10 | -3 | 4,135 | -0.07% |
|
2021/09/24 | 0 | 0.00 | 2 | 42.30 | 42.85 | -2 | 4,072 | -0.05% |
|
2021/09/23 | 4 | 39.69 | 1 | 39.90 | 40.40 | 3 | 3,921 | 0.08% |
|
2021/09/22 | 1 | 38.70 | 0 | 0.00 | 40.00 | 1 | 3,893 | 0.03% |
|
2021/09/17 | 44 | 44.92 | 42 | 41.56 | 40.20 | 2 | 3,841 | 0.05% |
|
2021/09/16 | 0 | 0.00 | 3 | 41.95 | 44.00 | -3 | 3,451 | -0.09% |
|
2021/09/15 | 0 | 0.00 | 3 | 39.63 | 40.00 | -3 | 3,252 | -0.09% |
|
2021/09/13 | 0 | 0.00 | 1 | 37.90 | 39.00 | -1 | 3,229 | -0.03% |
|
2021/09/09 | 1 | 37.70 | 0 | 0.00 | 37.60 | 1 | 3,246 | 0.03% |
|
2021/09/06 | 1 | 40.20 | 1 | 39.45 | 38.25 | 0 | 3,281 | 0.00% |
|
2021/09/03 | 0 | 0.00 | 3 | 38.90 | 39.40 | -3 | 3,359 | -0.09% |
|
2021/09/02 | 10 | 40.00 | 11 | 40.37 | 38.60 | -1 | 3,425 | -0.03% |
|
2021/09/01 | 3 | 39.02 | 2 | 38.00 | 39.00 | 1 | 3,382 | 0.03% |
|
2021/08/31 | 0 | 0.00 | 4 | 37.58 | 37.90 | -4 | 3,348 | -0.12% |
|
2021/08/30 | 1 | 35.80 | 0 | 0.00 | 36.25 | 1 | 3,297 | 0.03% |
|
2021/08/26 | 4 | 35.95 | 0 | 0.00 | 36.50 | 4 | 3,286 | 0.12% |
|
2021/08/24 | 2 | 34.30 | 1 | 33.60 | 33.90 | 1 | 3,235 | 0.03% |
|
2021/08/17 | 1 | 35.15 | 0 | 0.00 | 32.85 | 1 | 3,224 | 0.03% |
|
2021/08/12 | 0 | 0.00 | 4 | 37.21 | 37.40 | -4 | 3,211 | -0.12% |
|
2021/08/10 | 1 | 38.20 | 0 | 0.00 | 37.05 | 1 | 3,167 | 0.03% |
|
2021/08/09 | 0 | 0.00 | 0 | 37.90 | 37.80 | 0 | 3,147 | 0.00% |
|
2021/08/06 | 2 | 40.63 | 3 | 40.55 | 40.05 | -1 | 3,144 | -0.03% |
|
2021/08/05 | 2 | 42.00 | 0 | 0.00 | 42.30 | 2 | 3,122 | 0.06% |
|
2021/08/04 | 0 | 0.00 | 2 | 40.33 | 42.00 | -2 | 3,067 | -0.07% |
|
2021/08/03 | 12 | 43.11 | 3 | 44.23 | 42.55 | 9 | 2,921 | 0.31% |
|
2021/08/02 | 1 | 41.30 | 7 | 40.85 | 41.30 | -6 | 2,419 | -0.25% |
|
2021/07/30 | 0 | 0.00 | 1 | 38.05 | 37.55 | -1 | 2,242 | -0.04% |
|
2021/07/28 | 1 | 33.70 | 1 | 35.15 | 33.80 | 0 | 2,194 | 0.00% |
|
2021/07/27 | 0 | 0.00 | 2 | 36.50 | 35.60 | -2 | 2,198 | -0.09% |
|
2021/07/26 | 4 | 40.26 | 3 | 39.60 | 38.85 | 1 | 2,179 | 0.05% |
|
2021/07/23 | 3 | 39.52 | 5 | 39.44 | 38.40 | -2 | 2,127 | -0.09% |
|
2021/07/22 | 8 | 38.09 | 17 | 37.81 | 37.70 | -9 | 2,048 | -0.44% |
|
2021/07/21 | 30 | 39.83 | 12 | 38.08 | 37.55 | 18 | 2,022 | 0.89% |
|
2021/07/20 | 1 | 39.25 | 4 | 39.31 | 38.50 | -3 | 1,887 | -0.16% |
|
2021/07/19 | 7 | 36.77 | 0 | 0.00 | 36.30 | 7 | 1,758 | 0.40% |
|
2021/07/16 | 1 | 37.50 | 1 | 36.50 | 36.00 | 0 | 1,790 | 0.00% |
|
2021/07/15 | 0 | 0.00 | 1 | 34.70 | 35.10 | -1 | 1,792 | -0.06% |
|
2021/07/14 | 1 | 33.85 | 0 | 0.00 | 33.65 | 1 | 1,814 | 0.06% |
|
2021/07/13 | 4 | 37.64 | 0 | 0.00 | 36.00 | 4 | 1,790 | 0.22% |
|
2021/07/12 | 1 | 34.60 | 4 | 36.40 | 37.00 | -3 | 1,591 | -0.19% |
|
2021/07/05 | 2 | 32.00 | 2 | 31.85 | 32.10 | 0 | 1,581 | 0.00% |
|
2021/07/01 | 0 | 0.00 | 1 | 30.15 | 30.15 | -1 | 1,637 | -0.06% |
|
2021/06/30 | 2 | 30.80 | 2 | 30.80 | 30.80 | 0 | 1,739 | 0.00% |
|
2021/06/29 | 0 | 0.00 | 1 | 30.90 | 30.70 | -1 | 2,073 | -0.05% |
|
2021/06/24 | 0 | 0.00 | 1 | 31.40 | 31.70 | -1 | 2,377 | -0.04% |
|
2021/06/23 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 2,471 | 0.04% |
|
2021/06/18 | 0 | 0.00 | 2 | 34.60 | 33.25 | -2 | 2,542 | -0.08% |
|
2021/06/17 | 0 | 0.00 | 1 | 32.70 | 33.85 | -1 | 2,643 | -0.04% |
|
2021/06/16 | 6 | 34.23 | 13 | 33.75 | 33.10 | -7 | 2,751 | -0.25% |
|
2021/06/15 | 11 | 34.05 | 1 | 34.00 | 33.40 | 10 | 2,898 | 0.35% |
|
2021/06/11 | 1 | 33.70 | 0 | 0.00 | 34.40 | 1 | 2,936 | 0.03% |
|
2021/06/10 | 4 | 33.56 | 8 | 34.09 | 35.00 | -4 | 2,931 | -0.14% |
|
2021/06/09 | 1 | 31.30 | 0 | 0.00 | 31.85 | 1 | 2,873 | 0.03% |
|
2021/06/08 | 0 | 0.00 | 1 | 30.00 | 30.10 | -1 | 2,853 | -0.04% |
|
2021/06/03 | 3 | 31.18 | 0 | 0.00 | 31.15 | 3 | 2,854 | 0.11% |
|
2021/06/02 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 2,855 | 0.04% |
|
2021/06/01 | 2 | 33.43 | 2 | 33.58 | 32.00 | 0 | 2,846 | 0.00% |
|
2021/05/28 | 2 | 31.35 | 4 | 31.08 | 31.30 | -2 | 2,841 | -0.07% |
|
2021/05/25 | 1 | 30.15 | 1 | 30.85 | 30.85 | 0 | 2,966 | 0.00% |
|
2021/05/24 | 0 | 0.00 | 2 | 29.40 | 29.30 | -2 | 2,944 | -0.07% |
|
2021/05/21 | 3 | 28.43 | 3 | 28.68 | 29.25 | 0 | 2,927 | 0.00% |
|
2021/05/20 | 0 | 0.00 | 3 | 28.10 | 26.60 | -3 | 2,943 | -0.10% |
|
2021/05/19 | 3 | 28.05 | 3 | 27.40 | 28.20 | 0 | 2,952 | 0.00% |
|
2021/05/18 | 0 | 26.35 | 0 | 0.00 | 26.55 | 0 | 2,941 | 0.00% |
|
2021/05/12 | 0 | 0.00 | 1 | 26.60 | 26.80 | -1 | 2,850 | -0.04% |
|
2021/05/07 | 6 | 32.60 | 5 | 33.24 | 33.00 | 1 | 2,841 | 0.04% |
|
2021/05/06 | 4 | 31.58 | 4 | 30.43 | 31.10 | 0 | 2,818 | 0.00% |
|
2021/05/05 | 6 | 31.82 | 4 | 32.00 | 30.80 | 2 | 2,810 | 0.07% |
|
2021/05/04 | 1 | 30.75 | 5 | 30.30 | 30.55 | -4 | 2,801 | -0.14% |
|
2021/05/03 | 0 | 0.00 | 5 | 32.15 | 31.20 | -5 | 2,777 | -0.18% |
|
2021/04/29 | 4 | 35.10 | 3 | 35.57 | 34.65 | 1 | 2,768 | 0.04% |
|
2021/04/28 | 5 | 35.70 | 12 | 36.53 | 34.85 | -7 | 2,755 | -0.25% |
|
2021/04/27 | 3 | 37.25 | 0 | 0.00 | 35.20 | 3 | 2,733 | 0.11% |
|
2021/04/23 | 4 | 37.61 | 1.1 | 37.75 | 37.80 | 2.9 | 2,698 | 0.11% |
|
2021/04/22 | 0 | 37.80 | 13 | 37.04 | 35.90 | -13 | 2,663 | -0.49% |
|
2021/04/21 | 1 | 39.51 | 1 | 40.20 | 39.85 | 0 | 2,608 | 0.00% |
|
2021/04/20 | 2 | 40.10 | 4 | 42.08 | 42.00 | -2 | 2,565 | -0.08% |
|
2021/04/19 | 0 | 0.00 | 2 | 39.60 | 39.50 | -2 | 2,522 | -0.08% |
|
2021/04/16 | 2 | 39.80 | 2 | 41.75 | 39.90 | 0 | 2,538 | 0.00% |
|
2021/04/15 | 4 | 39.70 | 2 | 40.55 | 40.75 | 2 | 2,545 | 0.08% |
|
2021/04/14 | 0 | 0.00 | 35 | 37.88 | 39.00 | -35 | 2,537 | -1.38% |
|
2021/04/13 | 0 | 0.00 | 2 | 42.48 | 42.00 | -2 | 2,557 | -0.08% |
|
2021/04/12 | 25 | 42.16 | 3 | 39.95 | 40.95 | 22 | 2,631 | 0.84% |
|
2021/04/08 | 2 | 46.60 | 1 | 45.00 | 45.30 | 1 | 2,695 | 0.04% |
|
2021/04/07 | 36 | 45.96 | 0 | 0.00 | 46.10 | 36 | 2,671 | 1.35% |
|
2021/04/06 | 3 | 44.33 | 5 | 45.00 | 43.20 | -2 | 2,631 | -0.08% |
|
2021/04/01 | 21 | 43.89 | 13 | 44.90 | 44.55 | 8 | 2,522 | 0.32% |
|
2021/03/30 | 3 | 37.30 | 0 | 0.00 | 38.80 | 3 | 2,112 | 0.14% |
|
2021/03/26 | 2 | 31.63 | 0 | 0.00 | 32.10 | 2 | 1,856 | 0.11% |
|
2021/03/19 | 0 | 0.00 | 1.1 | 31.45 | 31.80 | -1.1 | 1,562 | -0.07% |
|
2021/03/17 | 0 | 0.00 | 2 | 28.00 | 27.80 | -2 | 1,281 | -0.16% |
|
2021/03/03 | 0 | 0.00 | 1 | 24.10 | 24.40 | -1 | 1,056 | -0.09% |
|
2021/02/26 | 0 | 0.00 | 1 | 26.05 | 26.25 | -1 | 969 | -0.10% |
|
2021/02/24 | 0 | 24.20 | 0 | 0.00 | 24.00 | 0 | 877 | 0.00% |
|
2021/02/05 | 2 | 20.05 | 2 | 20.15 | 20.20 | 0 | 801 | 0.00% |
|
2021/02/04 | 1 | 21.10 | 1 | 20.70 | 20.65 | 0 | 796 | 0.00% |
|
2021/02/03 | 2 | 20.98 | 2 | 21.03 | 20.95 | 0 | 795 | 0.00% |
|
2021/02/02 | 3 | 20.97 | 3 | 20.87 | 20.80 | 0 | 792 | 0.00% |
|
2021/02/01 | 1 | 20.50 | 1 | 20.95 | 20.90 | 0 | 790 | 0.00% |
|
2021/01/29 | 2 | 23.70 | 2 | 22.25 | 22.25 | 0 | 776 | 0.00% |
|
2021/01/28 | 1 | 22.00 | 1 | 21.95 | 21.85 | 0 | 748 | 0.00% |
|
2021/01/27 | 1 | 22.15 | 1 | 22.15 | 22.30 | 0 | 740 | 0.00% |
|
2021/01/26 | 1 | 22.15 | 1 | 22.65 | 22.10 | 0 | 737 | 0.00% |
|
2021/01/25 | 1 | 21.80 | 1 | 22.20 | 22.10 | 0 | 728 | 0.00% |
|
2021/01/22 | 0 | 0.00 | 1 | 22.75 | 22.35 | -1 | 719 | -0.14% |
|
2021/01/21 | 1 | 21.20 | 1 | 21.95 | 22.70 | 0 | 697 | 0.00% |
|
2021/01/20 | 4 | 21.38 | 3 | 21.43 | 20.80 | 1 | 681 | 0.15% |
|
2021/01/19 | 0 | 0.00 | 3 | 21.55 | 21.70 | -3 | 678 | -0.44% |
|
2021/01/18 | 1 | 20.65 | 1 | 20.90 | 21.00 | 0 | 673 | 0.00% |
|
2021/01/15 | 1 | 21.60 | 1 | 22.05 | 21.35 | 0 | 667 | 0.00% |
|
2021/01/14 | 2 | 22.10 | 2 | 22.00 | 22.10 | 0 | 650 | 0.00% |
|
2021/01/13 | 1 | 21.80 | 1 | 22.15 | 22.10 | 0 | 644 | 0.00% |
|
2021/01/12 | 3 | 22.55 | 3 | 21.70 | 21.50 | 0 | 634 | 0.00% |
|
2021/01/11 | 1 | 22.55 | 1 | 22.60 | 22.55 | 0 | 623 | 0.00% |
|
2021/01/08 | 1 | 22.15 | 1 | 22.55 | 23.10 | 0 | 590 | 0.00% |
|
2021/01/07 | 1 | 23.30 | 1 | 23.90 | 23.25 | 0 | 566 | 0.00% |
|
2021/01/06 | 0 | 0.00 | 1 | 25.90 | 23.65 | -1 | 552 | -0.18% |
|
2021/01/05 | 0 | 0.00 | 5 | 27.13 | 26.10 | -5 | 495 | -1.01% |
|
2021/01/04 | 6 | 25.10 | 0 | 0.00 | 26.00 | 6 | 389 | 1.54% |
|
2020/12/31 | 1 | 22.80 | 1 | 22.90 | 23.65 | 0 | 304 | 0.00% |
|
2020/12/30 | 1 | 21.60 | 1 | 21.40 | 21.55 | 0 | 242 | 0.00% |
|
2020/12/28 | 2 | 20.55 | 2 | 20.45 | 20.70 | 0 | 225 | 0.00% |
|
2020/12/17 | 2 | 20.65 | 2 | 20.90 | 20.50 | 0 | 199 | 0.00% |
|
2020/12/14 | 1 | 19.85 | 2 | 19.95 | 20.50 | -1 | 172 | -0.58% |
|
2020/12/11 | 2 | 19.50 | 2 | 19.40 | 19.35 | 0 | 174 | 0.00% |
|
2020/12/10 | 1 | 18.95 | 0 | 0.00 | 18.85 | 1 | 235 | 0.42% |
|
2020/12/09 | 0 | 0.00 | 0 | 18.55 | 19.40 | 0 | 234 | 0.00% |
|
2020/12/04 | 0 | 0.00 | 1 | 18.95 | 18.80 | -1 | 215 | -0.46% |
|
2020/12/03 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 216 | 0.46% |
|
2020/11/26 | 0 | 0.00 | 1 | 18.35 | 18.45 | -1 | 208 | -0.48% |
|
2020/11/23 | 1 | 18.50 | 0 | 0.00 | 18.30 | 1 | 197 | 0.51% |
|
2020/11/10 | 1 | 17.60 | 1 | 17.60 | 17.55 | 0 | 200 | 0.00% |
|
2020/11/06 | 2 | 17.20 | 2 | 17.20 | 17.20 | 0 | 268 | 0.00% |
|
2020/11/05 | 1 | 16.80 | 1 | 17.10 | 17.10 | 0 | 268 | 0.00% |
|
2020/11/03 | 1 | 16.60 | 1 | 16.75 | 16.75 | 0 | 268 | 0.00% |
|
2020/09/25 | 1 | 18.10 | 1 | 17.75 | 17.50 | 0 | 393 | 0.00% |
|
2020/09/24 | 1 | 18.10 | 1 | 18.15 | 18.10 | 0 | 417 | 0.00% |
|
2020/09/16 | 0 | 0.00 | 3 | 19.55 | 19.20 | -3 | 511 | -0.59% |
|
2020/09/15 | 4 | 20.05 | 1 | 19.85 | 20.05 | 3 | 492 | 0.61% |
|
2020/08/03 | 1 | 19.70 | 0 | 0.00 | 20.00 | 1 | 380 | 0.26% |
|
2020/07/28 | 0 | 0.00 | 5 | 19.12 | 19.25 | -5 | 378 | -1.32% |
|
2020/07/13 | 2 | 22.48 | 0 | 0.00 | 22.20 | 2 | 362 | 0.55% |
|
2020/07/09 | 1 | 23.85 | 0 | 0.00 | 22.70 | 1 | 354 | 0.28% |
|
2020/07/08 | 2 | 23.80 | 0 | 0.00 | 23.35 | 2 | 346 | 0.58% |
|
2020/07/06 | 0 | 0.00 | 3 | 24.20 | 23.90 | -3 | 328 | -0.91% |
|
2020/07/03 | 1 | 22.90 | 0 | 0.00 | 23.30 | 1 | 280 | 0.36% |
|
2020/07/02 | 2 | 21.15 | 0 | 0.00 | 21.20 | 2 | 254 | 0.79% |
|
2020/06/30 | 10 | 21.40 | 10 | 21.70 | 21.85 | 0 | 235 | 0.00% |
|
2020/06/09 | 0 | 0.00 | 1 | 19.75 | 19.45 | -1 | 167 | -0.60% |
|
2020/05/07 | 0 | 0.00 | 2 | 18.90 | 18.95 | -2 | 176 | -1.13% |
|
2020/03/16 | 0 | 0.00 | 6 | 16.00 | 16.00 | -6 | 291 | -2.06% |
|
2020/03/12 | 1 | 20.60 | 0 | 0.00 | 19.70 | 1 | 321 | 0.31% |
|
2020/03/09 | 0 | 23.35 | 0 | 0.00 | 23.25 | 0 | 347 | 0.00% |
|
2020/03/02 | 0 | 22.75 | 0 | 0.00 | 22.75 | 0 | 454 | 0.00% |
|
2020/02/27 | 0 | 23.10 | 0 | 0.00 | 23.00 | 0 | 467 | 0.00% |
|
2020/02/25 | 0 | 23.65 | 0 | 0.00 | 23.60 | 0 | 477 | 0.00% |
|
2020/02/21 | 0 | 0.00 | 5 | 23.80 | 23.75 | -5 | 494 | -1.01% |
|
2020/02/04 | 3 | 21.55 | 3 | 21.50 | 21.60 | 0 | 836 | 0.00% |
|
2020/02/03 | 0 | 0.00 | 1 | 20.40 | 20.80 | -1 | 836 | -0.12% |
|
2020/01/31 | 3 | 22.55 | 0 | 0.00 | 22.60 | 3 | 839 | 0.36% |
|
2020/01/30 | 0 | 0.00 | 2 | 23.60 | 23.50 | -2 | 845 | -0.24% |
|
2020/01/16 | 1 | 25.50 | 0 | 0.00 | 25.85 | 1 | 849 | 0.12% |
|
2020/01/07 | 1 | 25.55 | 0 | 0.00 | 24.90 | 1 | 903 | 0.11% |
|
2019/12/27 | 0 | 0.00 | 2 | 27.10 | 27.05 | -2 | 1,038 | -0.19% |
|
2019/12/23 | 1 | 26.90 | 2 | 26.85 | 26.80 | -1 | 1,100 | -0.09% |
|
2019/12/19 | 1 | 26.80 | 0 | 0.00 | 27.00 | 1 | 1,166 | 0.09% |
|
2019/12/16 | 1 | 27.70 | 1 | 27.75 | 27.40 | 0 | 1,287 | 0.00% |
|
2019/12/12 | 3 | 27.13 | 0 | 0.00 | 27.00 | 3 | 1,345 | 0.22% |
|
2019/12/11 | 2 | 28.30 | 0 | 0.00 | 27.55 | 2 | 1,344 | 0.15% |
|
2019/12/09 | 0 | 0.00 | 1 | 29.60 | 29.50 | -1 | 1,323 | -0.08% |
|
2019/11/29 | 0 | 0.00 | 1 | 29.65 | 29.30 | -1 | 1,702 | -0.06% |
|
2019/11/28 | 6 | 30.12 | 7 | 29.64 | 29.35 | -1 | 1,710 | -0.06% |
|
2019/11/27 | 4 | 28.60 | 0 | 0.00 | 28.60 | 4 | 1,671 | 0.24% |
|
2019/11/26 | 6 | 28.40 | 12 | 28.78 | 28.45 | -6 | 1,725 | -0.35% |
|
2019/11/25 | 6 | 28.41 | 0 | 0.00 | 28.50 | 6 | 1,711 | 0.35% |
|
2019/11/19 | 1 | 30.00 | 1 | 29.85 | 29.55 | 0 | 1,709 | 0.00% |
|
2019/11/18 | 2 | 28.48 | 0 | 0.00 | 28.55 | 2 | 1,682 | 0.12% |
|
2019/11/13 | 7 | 30.39 | 2 | 30.30 | 30.10 | 5 | 1,643 | 0.30% |
|
2019/11/12 | 5 | 30.52 | 3 | 30.30 | 31.10 | 2 | 1,618 | 0.12% |
|
2019/11/07 | 2 | 26.60 | 2 | 27.10 | 26.60 | 0 | 1,398 | 0.00% |
|
2019/11/04 | 0 | 0.00 | 2 | 27.68 | 27.50 | -2 | 1,394 | -0.14% |
|
2019/10/28 | 0 | 0.00 | 19 | 28.06 | 27.80 | -19 | 1,394 | -1.36% |
|
2019/10/25 | 0 | 0.00 | 33 | 28.64 | 28.45 | -33 | 1,390 | -2.37% |
|
2019/10/24 | 0 | 0.00 | 2 | 28.80 | 28.55 | -2 | 1,392 | -0.14% |
|
2019/10/23 | 4 | 29.13 | 0 | 0.00 | 28.45 | 4 | 1,408 | 0.28% |
|
2019/10/22 | 0 | 0.00 | 2 | 28.73 | 28.70 | -2 | 1,409 | -0.14% |
|
2019/10/21 | 0 | 0.00 | 2 | 28.20 | 28.30 | -2 | 1,411 | -0.14% |
|
2019/10/17 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 1,457 | -0.07% |
|
2019/10/16 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 1,478 | -0.07% |
|
2019/10/15 | 0 | 0.00 | 5 | 29.05 | 28.90 | -5 | 1,456 | -0.34% |
|
2019/10/14 | 0 | 0.00 | 2 | 28.95 | 28.90 | -2 | 1,447 | -0.14% |
|
2019/10/09 | 6 | 29.32 | 0 | 0.00 | 29.25 | 6 | 1,454 | 0.41% |
|
2019/10/08 | 4 | 30.60 | 0 | 0.00 | 29.65 | 4 | 1,450 | 0.28% |
|
2019/10/07 | 0 | 0.00 | 1 | 30.10 | 30.00 | -1 | 1,447 | -0.07% |
|
2019/10/04 | 7 | 31.01 | 0 | 0.00 | 30.95 | 7 | 1,425 | 0.49% |
|
2019/10/01 | 2 | 28.60 | 0 | 0.00 | 28.70 | 2 | 1,325 | 0.15% |
|
2019/09/24 | 0 | 0.00 | 1 | 31.50 | 31.30 | -1 | 1,235 | -0.08% |
|
2019/09/20 | 4 | 31.59 | 3 | 31.50 | 30.55 | 1 | 1,180 | 0.08% |
|
2019/09/18 | 0 | 0.00 | 1 | 29.80 | 29.65 | -1 | 1,065 | -0.09% |
|
2019/09/17 | 1 | 29.85 | 19 | 29.05 | 30.20 | -18 | 1,046 | -1.72% |
|
2019/09/16 | 17 | 28.20 | 9 | 28.17 | 28.10 | 8 | 990 | 0.81% |
|
2019/09/12 | 1 | 28.70 | 1 | 29.00 | 29.00 | 0 | 977 | 0.00% |
|
2019/09/10 | 3 | 30.32 | 2 | 30.38 | 30.60 | 1 | 936 | 0.11% |
|
2019/09/06 | 52 | 31.70 | 30 | 31.67 | 31.10 | 22 | 879 | 2.50% |
|
2019/09/05 | 25 | 31.34 | 3 | 30.65 | 31.20 | 22 | 830 | 2.65% |
|
2019/09/04 | 17 | 30.94 | 5 | 31.51 | 31.95 | 12 | 758 | 1.58% |
|
2019/09/03 | 1 | 29.60 | 0 | 0.00 | 29.90 | 1 | 601 | 0.17% |
|
2019/07/25 | 0 | 0.00 | 1 | 23.90 | 24.25 | -1 | 344 | -0.29% |
|
2019/07/19 | 7 | 24.32 | 7 | 23.59 | 23.80 | 0 | 284 | 0.00% |
|
2019/07/18 | 0 | 0.00 | 2 | 22.05 | 23.70 | -2 | 252 | -0.79% |
|
2019/07/17 | 3 | 21.90 | 4 | 21.83 | 21.55 | -1 | 227 | -0.44% |
|
2019/07/16 | 0 | 0.00 | 7 | 22.21 | 21.95 | -7 | 226 | -3.09% |
|
2019/07/15 | 15 | 22.11 | 5 | 22.18 | 22.05 | 10 | 227 | 4.40% |
|
2019/06/21 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 200 | 0.50% |
|
2019/06/18 | 0 | 0.00 | 3 | 18.20 | 18.20 | -3 | 202 | -1.48% |
|
2019/05/17 | 0 | 0.00 | 3 | 21.70 | 21.00 | -3 | 188 | -1.59% |
|
2019/05/15 | 3 | 20.95 | 0 | 0.00 | 21.15 | 3 | 140 | 2.13% |
|
2019/04/15 | 0 | 0.00 | 0.1 | 19.90 | 20.05 | -0.1 | 103 | -0.10% |
|
2019/04/12 | 0 | 0.00 | 0.2 | 20.05 | 20.10 | -0.2 | 100 | -0.20% |
|
2019/02/22 | 0 | 20.45 | 0 | 0.00 | 20.45 | 0 | 81 | 0.00% |
|
2018/10/12 | 1 | 18.35 | 1 | 18.65 | 18.80 | 0 | 198 | 0.00% |
|
2018/10/02 | 0 | 0.00 | 1 | 25.50 | 24.65 | -1 | 144 | -0.69% |
|
2018/10/01 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 102 | 0.98% |
|
2018/08/31 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 120 | -0.83% |
|
2018/08/30 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 124 | -0.81% |
|
2018/08/23 | 1 | 21.25 | 0 | 0.00 | 21.55 | 1 | 132 | 0.76% |
|
2018/08/21 | 0 | 0.00 | 2 | 21.38 | 21.20 | -2 | 132 | -1.51% |
|
2018/08/16 | 2 | 21.25 | 0 | 0.00 | 21.05 | 2 | 132 | 1.51% |
|
2018/08/13 | 1 | 24.00 | 0 | 0.00 | 24.20 | 1 | 124 | 0.80% |
|
2018/08/01 | 0 | 0.00 | 1 | 26.85 | 26.95 | -1 | 133 | -0.75% |
|
2018/07/31 | 1 | 26.10 | 0 | 0.00 | 26.30 | 1 | 132 | 0.75% |
|
2018/07/18 | 0 | 0.00 | 2 | 25.40 | 25.30 | -2 | 133 | -1.50% |
|
2018/07/16 | 0 | 0.00 | 1 | 26.10 | 25.80 | -1 | 135 | -0.74% |
|
2018/07/06 | 2 | 25.68 | 0 | 0.00 | 25.50 | 2 | 142 | 1.40% |
|
2018/07/05 | 2 | 25.98 | 1 | 25.40 | 25.60 | 1 | 140 | 0.71% |
|
2018/07/04 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 138 | 0.72% |
|
2018/06/29 | 1 | 28.70 | 1 | 29.15 | 29.15 | 0 | 134 | 0.00% |
|
2018/06/28 | 0 | 0.00 | 1 | 28.55 | 28.25 | -1 | 132 | -0.76% |
|
2018/06/27 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 133 | -0.75% |
|
2018/06/21 | 2 | 29.48 | 0 | 0.00 | 29.30 | 2 | 133 | 1.50% |
|
2018/06/14 | 0 | 0.00 | 1 | 30.10 | 30.05 | -1 | 124 | -0.80% |
|
2018/06/07 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 119 | 0.83% |
|
2018/05/30 | 1 | 29.00 | 0 | 0.00 | 29.25 | 1 | 114 | 0.87% |
|
2018/05/29 | 0 | 0.00 | 1 | 29.40 | 29.55 | -1 | 113 | -0.88% |
|
2018/05/25 | 1 | 28.90 | 1 | 28.80 | 29.00 | 0 | 113 | 0.00% |
|
2018/05/24 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 111 | 0.90% |
|
2018/05/18 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 109 | -0.91% |
|
2018/05/17 | 1 | 28.25 | 0 | 0.00 | 28.35 | 1 | 111 | 0.90% |
|
2018/05/11 | 1 | 29.20 | 1 | 29.60 | 29.60 | 0 | 126 | 0.00% |
|
2018/04/12 | 1 | 34.85 | 0 | 0.00 | 34.80 | 1 | 147 | 0.68% |
|
2018/02/06 | 0 | 0.00 | 1 | 36.35 | 35.80 | -1 | 235 | -0.43% |
|
2018/02/02 | 1 | 40.55 | 0 | 0.00 | 40.50 | 1 | 243 | 0.41% |
|
2018/01/30 | 1 | 41.55 | 1 | 41.60 | 41.55 | 0 | 302 | 0.00% |
|
2018/01/22 | 1 | 41.00 | 2 | 41.15 | 41.00 | -1 | 590 | -0.17% |
|
2018/01/19 | 1 | 40.90 | 0 | 0.00 | 40.95 | 1 | 640 | 0.16% |
|
2018/01/05 | 2 | 42.40 | 0 | 0.00 | 42.20 | 2 | 727 | 0.28% |
|
2018/01/03 | 0 | 0.00 | 1 | 41.65 | 41.65 | -1 | 718 | -0.14% |
|