• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.93%
  • 成交量
    3,343張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22121.75521.8021.80-43,820-0.10%
2024/11/2100.001.221.6021.60-1.23,796-0.03%
2024/11/20021.6500.0021.6003,7700.00%
2024/11/1900.000.221.6021.55-0.23,7400.00%
2024/11/18621.5500.0021.5063,7180.16%
2024/11/14121.7500.0021.8013,7350.03%
2024/11/130.221.9000.0022.050.23,7190.01%
2024/11/12121.9000.0022.0013,7630.03%
2024/10/2100.00422.6922.75-44,976-0.08%
2024/10/16122.1500.0022.2016,0290.02%
2024/10/1500.00322.3022.45-36,400-0.05%
2024/10/08221.5300.0021.5527,3320.03%
2024/10/07121.7500.0021.9017,4840.01%
2024/10/04121.6500.0021.7517,5470.01%
2024/10/0100.00121.8021.80-17,614-0.01%
2024/09/30221.701221.6721.65-107,770-0.13%
2024/09/2700.00121.6521.65-17,972-0.01%
2024/09/26221.5000.0021.5028,0670.02%
2024/09/241.121.0500.0021.101.18,1370.01%
2024/09/23321.0800.0021.2038,1160.04%
2024/09/20221.0500.0021.4028,1060.02%
2024/09/19220.8000.0020.9028,0510.02%
2024/09/160.120.9500.0020.800.18,2980.00%
2024/09/1200.000.220.9521.00-0.28,4700.00%
2024/09/11120.9500.0020.6518,5680.01%
2024/09/100.121.1500.0020.950.18,5630.00%
2024/09/091.121.2100.0021.251.18,6260.01%
2024/09/04720.7600.0020.9579,3900.07%
2024/08/300.221.9500.0021.750.210,4140.00%
2024/08/290.321.7500.0021.950.310,6080.00%
2024/08/28121.7500.0021.95110,8260.01%
2024/08/2600.00222.3822.25-211,295-0.02%
2024/08/222.521.8500.0021.802.511,4980.02%
2024/08/21221.9500.0022.00211,5560.02%
2024/08/2000.00122.1522.05-111,617-0.01%
2024/08/190.121.9000.0021.750.111,7160.00%
2024/08/150.121.7000.0021.550.111,8900.00%
2024/08/14121.6000.0021.90112,1200.01%
2024/08/080.121.0000.0021.050.112,8720.00%
2024/08/070.121.0000.0021.200.112,9290.00%
2024/08/060.120.6000.0020.350.113,2260.00%
2024/08/051.320.9200.0020.551.313,3750.01%
2024/08/022.122.8800.0022.752.113,7960.02%
2024/07/3100.002123.3023.40-2114,192-0.15%
2024/07/3022.322.6200.0023.1522.314,4060.15%
2024/07/290.123.2000.0023.300.114,5810.00%
2024/07/266.222.7900.0022.906.214,5490.04%
2024/07/23123.50423.4823.50-314,716-0.02%
2024/07/226.423.25223.0323.104.414,8430.03%
2024/07/193.123.7900.0023.553.114,7160.02%
2024/07/182.623.67324.1024.30-0.414,7690.00%
2024/07/17123.5000.0023.80114,8610.01%
2024/07/167.223.58123.8523.606.215,4020.04%
2024/07/15224.85424.9024.85-215,638-0.01%
2024/07/12224.98125.0025.00116,0530.01%
2024/07/11225.1000.0025.05215,9480.01%
2024/07/09924.93125.2024.85815,9070.05%
2024/07/08425.1300.0025.25415,8670.03%
2024/07/0500.00625.1425.10-615,927-0.04%
2024/07/0200.00525.3025.35-516,511-0.03%
2024/06/27124.9000.0025.00116,7590.01%
2024/06/26625.1300.0025.05616,8090.04%
2024/06/2100.00425.1625.25-417,046-0.02%
2024/06/20324.6500.0024.65316,8620.02%
2024/06/1900.00124.7524.80-116,962-0.01%
2024/06/1800.00124.5024.50-117,193-0.01%
2024/06/14124.5000.0024.50117,2800.01%
2024/06/1300.00524.5424.65-517,365-0.03%
2024/06/12123.85324.1524.15-217,438-0.01%
2024/06/11124.05124.3024.10017,8620.00%
2024/06/071624.64324.6524.301317,7230.07%
2024/06/06324.45624.7124.55-317,471-0.02%
2024/06/05124.20724.1624.00-617,228-0.03%
2024/06/045.223.59823.4723.40-2.917,266-0.02%
2024/06/03123.80124.4023.85017,2820.00%
2024/05/3110.123.7200.0023.5510.117,1650.06%
2024/05/306.224.03624.0523.850.217,0150.00%
2024/05/291.124.7000.0024.451.116,8920.01%
2024/05/280.225.0300.0024.900.216,8380.00%
2024/05/270.225.2300.0025.050.216,9130.00%
2024/05/24124.91325.2225.20-216,900-0.01%
2024/05/231.125.0100.0024.951.116,8440.01%
2024/05/221.125.40125.7025.400.116,7550.00%
2024/05/219.225.21125.3525.408.216,6570.05%
2024/05/2011.325.8000.0025.7511.316,5140.07%
2024/05/17226.0800.0026.45216,3070.01%
2024/05/1600.00126.4526.40-116,162-0.01%
2024/05/1500.00125.6025.60-115,853-0.01%
2024/05/1000.00424.6824.80-415,450-0.03%
2024/05/091023.93524.2723.75515,0820.03%
2024/05/081724.49624.7524.151114,7830.07%
2024/05/07525.8500.0025.75514,1780.04%
2024/05/06226.6300.0026.95213,8120.01%
2024/05/0300.00226.5026.20-213,611-0.01%
2024/05/0200.001325.3625.80-1313,337-0.10%
2024/04/3000.00224.8524.90-213,052-0.02%
2024/04/2900.00725.0424.95-712,951-0.05%
2024/04/26523.9500.0023.90512,6100.04%
2024/04/25424.1100.0023.85412,4480.03%
2024/04/24524.2200.0024.50512,2870.04%
2024/04/231324.55524.6124.30811,9770.07%
2024/04/22424.261324.0824.70-911,562-0.08%
2024/04/19323.1531.422.8923.50-28.410,678-0.27%
2024/04/1800.00722.7623.20-79,965-0.07%
2024/04/17321.02621.2221.20-39,257-0.03%
2024/04/16221.10321.0521.05-19,106-0.01%
2024/04/1500.00121.2521.60-18,867-0.01%
2024/04/12221.7500.0021.7528,7570.02%
2024/04/11321.6000.0021.5538,6040.03%
2024/04/1000.00121.2521.35-18,450-0.01%
2024/04/09820.94721.1521.4018,2640.01%
2024/04/08620.49921.0221.45-37,941-0.04%
2024/04/0300.00319.7019.75-37,514-0.04%
2024/04/02119.7000.0019.7017,4440.01%
2024/04/01119.701419.5919.70-137,328-0.18%
2024/03/29719.04519.2019.1527,0070.03%
2024/03/28519.18119.3018.9546,9120.06%
2024/03/27118.85319.0519.05-26,710-0.03%
2024/03/26618.921718.9018.90-116,617-0.17%
2024/03/25118.9500.0019.0016,5220.02%
2024/03/22618.9700.0019.1066,4840.09%
2024/03/21319.151419.0119.15-116,322-0.17%
2024/03/20818.6600.0018.5085,9870.13%
2024/03/1900.00718.8418.85-75,893-0.12%
2024/03/18418.48218.6018.7025,8130.03%
2024/03/15718.61418.7818.6035,6800.05%
2024/03/142118.873119.0118.80-105,393-0.19%
2024/03/1300.00518.3418.45-54,828-0.10%
2024/03/1200.001418.2818.35-144,662-0.30%
2024/03/1100.00318.1018.10-34,528-0.07%
2024/03/083618.0700.0017.80364,3690.82%
2024/03/07117.75817.9718.00-74,093-0.17%
2024/03/0400.00217.2517.30-23,724-0.05%
2024/03/01116.902317.0417.05-223,648-0.60%
2024/02/2900.00216.7316.75-23,557-0.06%
2024/02/2700.00216.4516.50-23,410-0.06%
2024/02/26116.4000.0016.4013,3610.03%
2024/02/201016.4500.0016.45103,3970.29%
2024/02/1900.001016.5516.55-103,366-0.30%
2024/02/160.216.2500.0016.400.23,3710.01%
2024/02/1500.001016.0516.15-103,298-0.30%
2024/02/05315.9500.0016.0533,2460.09%
2024/02/0100.00916.1516.15-93,232-0.28%
2024/01/29216.2000.0016.2023,2370.06%
2024/01/2600.00216.1516.15-23,232-0.06%
2024/01/19215.6500.0015.7023,1810.06%
2024/01/17315.6700.0015.5033,1450.10%
2024/01/16115.9000.0015.8513,0900.03%
2024/01/09116.3500.0016.1513,1500.03%
2024/01/08316.40116.4516.3023,1320.06%
2024/01/0400.00116.1016.10-13,096-0.03%
2023/12/2900.00316.3016.35-33,083-0.10%
2023/12/2800.00216.1816.15-23,054-0.07%
2023/12/2700.00116.1016.10-13,016-0.03%
2023/12/2500.00115.9015.85-13,010-0.03%
2023/12/22115.8500.0015.8513,0170.03%
2023/12/19215.9300.0016.0022,9350.07%
2023/12/181016.2000.0016.20102,9240.34%
2023/12/1500.00216.2516.20-22,911-0.07%
2023/12/14116.10216.0816.15-12,793-0.04%
2023/12/1300.00116.0015.90-12,699-0.04%
2023/12/11115.90315.9815.95-22,748-0.07%
2023/12/0800.00915.8015.90-92,697-0.33%
2023/12/06115.4500.0015.5512,5410.04%
2023/12/05215.4500.0015.4522,5390.08%
2023/12/0400.00115.6015.55-12,526-0.04%
2023/11/30215.3800.0015.4022,4520.08%
2023/11/27215.2000.0015.2522,3500.09%
2023/11/22115.3000.0015.4012,3260.04%
2023/11/2100.00415.4015.45-42,307-0.17%
2023/11/2000.002.315.2015.20-2.32,262-0.10%
2023/11/1500.002.415.0015.05-2.42,254-0.11%
2023/11/0600.00214.7514.80-22,567-0.08%
2023/11/03914.6000.0014.6592,5780.35%
2023/10/30114.3500.0014.3512,9510.03%
2023/10/2500.00214.6014.60-23,197-0.06%
2023/10/24214.5000.0014.4523,3140.06%
2023/10/23114.3500.0014.3513,4990.03%
2023/10/20214.3800.0014.5023,6880.05%
2023/10/19114.6500.0014.6513,7760.03%
2023/10/1800.001014.4514.80-103,847-0.26%
2023/10/17114.4000.0014.4513,7760.03%
2023/10/16114.45214.4514.45-13,838-0.03%
2023/10/13214.5000.0014.6023,9350.05%
2023/10/12914.5500.0014.6094,1040.22%
2023/10/11614.48614.5214.6004,1710.00%
2023/10/060.114.5500.0014.450.14,1570.00%
2023/10/050.114.4000.0014.400.14,2330.00%
2023/10/043.114.2900.0014.203.14,3400.07%
2023/10/030.214.7000.0014.550.24,3540.00%
2023/10/020.114.7000.0014.650.14,4260.00%
2023/09/280.114.80214.7014.60-1.94,511-0.04%
2023/09/270.114.6500.0014.600.14,5250.00%
2023/09/260.114.651014.6514.60-104,540-0.22%
2023/09/22214.6500.0014.6524,6220.04%
2023/09/20315.0700.0015.0034,5990.07%
2023/09/19615.1000.0015.1064,6410.13%
2023/09/1800.00615.0515.05-64,679-0.13%
2023/09/15215.2000.0015.0524,7150.04%
2023/09/1400.00115.1015.20-14,690-0.02%
2023/09/13414.83114.9014.8034,6560.06%
2023/09/11314.8500.0014.7534,8350.06%
2023/09/04114.9000.0014.9515,5460.02%
2023/08/24114.9000.0014.9016,0240.02%
2023/08/22214.8000.0014.7026,0650.03%
2023/08/16114.6500.0014.6516,0310.02%
2023/08/14715.1200.0014.8076,2010.11%
2023/08/10115.10115.0015.0006,1420.00%
2023/08/09115.20215.2015.30-16,466-0.02%
2023/08/08315.3700.0015.4036,5820.05%
2023/08/07115.30315.3515.45-26,579-0.03%
2023/08/0400.00715.5915.60-76,579-0.11%
2023/08/02915.4400.0015.3596,5460.14%
2023/08/01215.83315.9515.90-16,439-0.02%
2023/07/28115.85115.9515.9506,4160.00%
2023/07/2700.00315.9015.95-36,368-0.05%
2023/07/2600.000.315.8015.85-0.36,2560.00%
2023/07/2500.001015.4915.55-106,067-0.16%
2023/07/24215.20215.2315.1005,9050.00%
2023/07/21115.0000.0015.0015,8190.02%
2023/07/2000.00115.1515.15-15,808-0.02%
2023/07/19315.03115.1014.9525,8070.03%
2023/07/1700.001814.9515.05-185,835-0.31%
2023/07/1400.00714.6014.65-75,861-0.12%
2023/07/131014.3300.0014.25105,8740.17%
2023/07/1200.00614.5514.50-66,064-0.10%
2023/07/11214.60714.6014.60-56,310-0.08%
2023/07/10114.40114.7514.3006,2160.00%
2023/07/07114.10114.4514.4006,1640.00%
2023/07/06414.2900.0014.2046,1740.06%
2023/07/03114.5000.0014.5016,0800.02%
2023/06/30114.1500.0014.2516,0650.02%
2023/06/28114.1500.0014.2515,9940.02%
2023/06/27614.22114.3014.1555,9850.08%
2023/06/26314.40114.4014.4025,9390.03%
2023/06/21814.5000.0014.5585,9090.14%
2023/06/20214.5800.0014.5525,8950.03%
2023/06/19114.5000.0014.5015,9060.02%
2023/06/16214.5800.0014.6025,8870.03%
2023/06/15114.5500.0014.5515,8620.02%
2023/06/141014.68114.9014.6595,8280.15%
2023/06/1300.00314.8014.80-35,787-0.05%
2023/06/12414.451014.4014.45-65,707-0.11%
2023/06/09414.7100.0014.6545,6330.07%
2023/06/08114.903615.1714.95-355,535-0.63%
2023/06/06214.33114.4514.2515,1000.02%
2023/06/0500.00114.3514.30-15,040-0.02%
2023/05/3000.00213.9313.95-24,827-0.04%
2023/05/2900.00113.9013.85-14,847-0.02%
2023/05/2600.00113.6513.70-14,834-0.02%
2023/05/241013.6800.0013.70104,8630.21%
2023/05/2300.00313.7013.75-34,862-0.06%
2023/05/1900.00413.5413.50-44,841-0.08%
2023/05/18113.2000.0013.4514,7760.02%
2023/05/15613.08113.5513.1054,5540.11%
2023/05/12413.2100.0013.3044,2150.09%
2023/05/0800.00114.0514.05-14,056-0.02%
2023/05/05113.80114.0513.8504,0400.00%
2023/05/0400.00414.0114.10-44,009-0.10%
2023/05/0300.00113.8013.95-13,936-0.03%
2023/04/27113.5500.0013.5013,9000.03%
2023/04/25113.45113.6513.5003,8250.00%
2023/04/21213.4000.0013.4523,6720.05%
2023/04/20213.45113.8013.7013,5880.03%
2023/04/1900.00513.9613.85-53,503-0.14%
2023/04/18113.40213.4513.40-13,290-0.03%
2023/04/17113.3000.0013.3513,1650.03%
2023/04/14313.651012.9613.70-72,893-0.24%
2023/04/1200.00312.4812.50-32,565-0.12%
2023/04/1100.00612.4012.45-62,578-0.23%
2023/04/1000.00112.1512.20-12,489-0.04%
2023/03/30111.9500.0011.9512,4380.04%
2023/03/2800.00211.9512.00-22,459-0.08%
2023/03/27211.9800.0012.0522,4800.08%
2023/03/24212.1300.0012.1022,5210.08%
2023/03/22112.1500.0012.1512,5160.04%
2023/03/17111.5500.0011.8512,4240.04%
2023/03/16111.5000.0011.5512,4070.04%
2023/03/15511.7400.0011.7052,3900.21%
2023/03/143.311.7900.0011.753.32,3850.14%
2023/03/13111.8500.0012.0012,3680.04%
2023/03/10111.9500.0011.9012,3840.04%
2023/03/09212.2300.0012.2022,4020.08%
2023/03/08212.2800.0012.3022,4510.08%
2023/03/0600.00511.9912.10-52,436-0.21%
2023/03/02311.9000.0011.8532,4320.12%
2023/02/2400.00112.0512.15-12,349-0.04%
2023/02/23512.0500.0012.0552,3220.22%
2023/02/2200.00111.9011.95-12,310-0.04%
2023/02/2000.00911.8211.85-92,282-0.39%
2023/02/171011.7500.0011.75102,2840.44%
2023/02/15111.8500.0011.8512,3080.04%
2023/02/0900.001112.3512.15-112,272-0.48%
2023/02/0300.00211.8311.95-22,120-0.09%
2023/02/0200.00411.6311.75-42,055-0.19%
2023/01/17411.2600.0011.2542,0510.19%
2022/12/1200.00311.4511.50-32,223-0.13%
2022/11/18111.0000.0010.9512,0920.05%
2022/11/1100.001511.0011.00-152,017-0.74%
2022/11/0900.001610.6110.75-161,968-0.81%
2022/11/08110.4500.0010.4511,9430.05%
2022/10/3100.00310.1010.00-32,033-0.15%
2022/10/28310.2000.0010.0032,0470.15%
2022/10/1700.00610.0010.05-61,874-0.32%
2022/10/13110.0000.0010.0511,8680.05%
2022/10/0500.002010.7010.65-202,173-0.92%
2022/09/282110.101510.1510.1062,4690.24%
2022/09/27110.7500.0010.5012,4600.04%
2022/09/26410.7500.0010.7542,4470.16%
2022/09/22110.9500.0011.0012,5060.04%
2022/09/19311.1500.0011.2032,5460.12%
2022/08/301112.0100.0011.95112,8240.39%
2022/08/1200.00712.0912.20-72,893-0.24%
2022/08/1100.00311.9011.90-32,889-0.10%
2022/08/08111.40211.3511.50-12,974-0.03%
2022/08/0500.00111.4511.50-13,024-0.03%
2022/08/04211.10111.1811.1513,1640.03%
2022/08/02211.3000.0011.2523,2630.06%
2022/08/0100.000.211.3511.55-0.23,3300.00%
2022/07/2900.000.911.4611.40-0.93,354-0.03%
2022/07/28111.30111.4511.4503,3490.00%
2022/07/25511.3200.0011.4053,3630.15%
2022/07/2000.00311.1511.05-33,513-0.09%
2022/07/19110.906.210.9511.00-5.23,590-0.14%
2022/07/1800.003.810.8810.85-3.83,611-0.11%
2022/07/15510.831.810.9410.753.23,5890.09%
2022/07/14311.200.211.1511.152.83,5420.08%
2022/07/13112.602512.6112.65-243,433-0.70%
2022/07/12712.6100.0012.5073,3540.21%
2022/07/11913.2400.0013.2093,2280.28%
2022/07/081.113.600.713.6813.600.43,1700.01%
2022/07/07313.502.313.5513.650.73,1460.02%
2022/07/06413.5800.0013.6043,1460.13%
2022/07/0500.00213.8213.90-23,343-0.06%
2022/07/0400.00313.7013.60-33,543-0.08%
2022/07/01313.57213.9013.5513,5740.03%
2022/06/30814.04314.1514.0053,5450.14%
2022/06/29514.14114.1014.2043,5230.11%
2022/06/2700.00314.3814.50-33,545-0.08%
2022/06/2400.00714.2714.30-73,536-0.20%
2022/06/2300.00214.1514.15-23,532-0.06%
2022/06/22213.95214.2514.1003,5490.00%
2022/06/21514.050.514.1014.254.53,5240.13%
2022/06/20213.9500.0013.9023,5010.06%
2022/06/172014.101.514.2014.0518.53,4410.54%
2022/06/16214.30114.5314.2513,3990.03%
2022/06/1500.00214.4514.40-23,439-0.06%
2022/06/0800.000.414.8514.85-0.43,455-0.01%
2022/06/0700.000.614.8514.70-0.63,483-0.02%
2022/05/30114.60114.7514.8503,6600.00%
2022/05/26814.1500.0014.1583,6410.22%
2022/05/2500.00214.2014.10-23,658-0.06%
2022/05/24214.0015.314.0514.00-13.33,773-0.35%
2022/05/231814.140.714.2114.1017.33,7520.46%
2022/05/2000.001.314.2014.10-1.33,806-0.03%
2022/05/18214.351.214.3314.400.83,7970.02%
2022/05/178.514.2000.0014.158.53,7880.22%
2022/05/16114.0000.0014.1013,7860.03%
2022/05/1300.00814.1314.25-83,752-0.21%
2022/05/12514.43214.5414.0033,7560.08%
2022/05/11314.870.515.0114.852.53,6130.07%
2022/05/10115.100.615.2515.150.43,5490.01%
2022/05/09115.1500.0015.1513,5310.03%
2022/05/06215.7000.0015.7523,4700.06%
2022/05/0400.00115.9515.85-13,518-0.03%
2022/04/29315.7800.0015.7033,6070.08%
2022/04/28115.6500.0015.5513,6540.03%
2022/04/27115.7500.0015.5513,6520.03%
2022/04/26415.8500.0015.9043,6490.11%
2022/04/25015.9500.0015.8003,6160.00%
2022/04/22116.1500.0016.2013,5960.03%
2022/04/2100.001.516.2716.30-1.53,637-0.04%
2022/04/20216.1500.0016.1523,7540.05%
2022/04/19016.2500.0016.2003,7820.00%
2022/04/18616.0800.0016.0063,8530.16%
2022/04/12516.3000.0016.2053,9090.13%
2022/04/11816.5500.0016.3083,9000.21%
2022/04/084216.6300.0016.70423,7761.11%
2022/04/07216.1500.0016.1523,5970.06%
2022/03/31616.4500.0016.4563,6450.16%
2022/03/2800.003016.2516.35-303,606-0.83%
2022/03/23516.3000.0016.2053,6220.14%
2022/03/2200.00216.3516.25-23,609-0.06%
2022/03/1400.00115.8515.90-13,624-0.03%
2022/03/1000.00115.7015.75-13,641-0.03%
2022/03/08315.05115.0515.0523,6140.06%
2022/03/07315.4800.0015.3033,5760.08%
2022/02/2500.00115.7015.70-13,584-0.03%
2022/02/24115.7000.0015.7513,5810.03%
2022/02/22216.1000.0016.0523,6140.06%
2022/02/18216.2300.0016.2523,8560.05%
2022/02/1600.00216.4016.35-23,905-0.05%
2022/02/15116.3000.0016.2013,9500.03%
2022/02/14616.281016.2016.25-43,939-0.10%
2022/02/0700.00216.3516.55-24,117-0.05%
2022/01/26216.1500.0016.1524,0870.05%
2022/01/25416.1500.0016.1544,0760.10%
2022/01/24116.3000.0016.3514,0370.02%
2022/01/21116.4500.0016.4514,0140.02%
2022/01/19116.80216.6516.60-13,927-0.03%
2022/01/17116.9000.0016.8513,8560.03%
2022/01/14117.10117.2517.1003,7870.00%
2022/01/1200.00217.0016.95-23,653-0.05%
2022/01/10117.0000.0016.9513,5500.03%
2021/12/3000.00116.9016.95-13,322-0.03%
2021/12/2400.00116.5516.55-13,310-0.03%
2021/12/22216.4500.0016.4023,3220.06%
2021/12/1600.00516.3516.45-53,286-0.15%
2021/12/08016.7500.0016.6003,3820.00%
2021/12/0700.00116.3516.45-13,319-0.03%
2021/11/2500.00116.6016.65-13,253-0.03%
2021/11/23816.5900.0016.5583,2950.24%
2021/11/22516.8000.0016.7553,2770.15%
2021/11/190.716.60216.5516.70-1.33,250-0.04%
2021/11/181.316.7500.0016.801.33,1820.04%
2021/11/1700.00116.3516.50-12,998-0.03%
2021/11/1600.00116.1516.15-12,911-0.03%
2021/11/1500.00116.1016.10-12,937-0.03%
2021/11/1200.002715.8915.95-272,970-0.91%
2021/11/10815.55715.6515.7013,1000.03%
2021/11/09215.7000.0015.6523,0380.07%
2021/11/08915.5700.0015.7093,0530.29%
2021/11/02215.3000.0015.2523,1660.06%
2021/10/28115.1500.0015.1513,2360.03%
2021/10/2600.00115.3515.40-13,452-0.03%
2021/10/2500.00115.3015.30-13,663-0.03%
2021/10/2200.00915.4015.35-93,866-0.23%
2021/10/2000.00115.3515.30-14,173-0.02%
2021/10/1900.00115.2515.20-14,289-0.02%
2021/10/1800.00115.1015.20-14,341-0.02%
2021/10/1500.00314.9715.00-34,401-0.07%
2021/10/14115.0000.0014.8514,5450.02%
2021/10/04614.8000.0014.7065,0940.12%
2021/10/01314.9300.0014.9535,1330.06%
2021/09/30215.1500.0015.2025,1880.04%
2021/09/29215.1000.0015.2025,3480.04%
2021/09/28515.36115.4015.4045,4360.07%
2021/09/2700.00115.4015.30-15,481-0.02%
2021/09/2400.00415.3515.30-45,601-0.07%
2021/09/22115.0000.0014.9515,7770.02%
2021/09/1400.00115.6515.60-15,913-0.02%
2021/09/13115.60115.6015.6005,9570.00%
2021/09/10415.3500.0015.3046,0580.07%
2021/09/03215.7500.0015.7026,2670.03%
2021/09/0200.00115.7015.70-16,336-0.02%
2021/09/0100.00715.9015.85-76,414-0.11%
2021/08/2700.000.115.5515.70-0.16,6740.00%
2021/08/2400.00115.5015.50-16,853-0.01%
2021/08/2300.000.115.2015.15-0.16,9820.00%
2021/08/19115.0000.0015.0017,3180.01%
2021/08/1800.002515.0215.35-257,344-0.34%
2021/08/16414.9100.0014.7547,4250.05%
2021/08/13115.3000.0015.2517,5470.01%
2021/08/121815.551515.6015.6037,6320.04%
2021/08/111015.72515.8015.6557,7640.06%
2021/08/10615.9200.0015.9567,9770.08%
2021/08/09516.1500.0016.2058,2770.06%
2021/08/0500.00215.8515.85-28,802-0.02%
2021/08/04215.8500.0015.9529,5850.02%
2021/08/03315.7500.0015.75310,1260.03%
2021/08/02815.92415.9015.90410,5760.04%
2021/07/30416.0900.0016.00410,6940.04%
2021/07/29617.1300.0017.20610,7560.06%
2021/07/27217.2000.0017.20211,2490.02%
2021/07/2600.00317.7517.50-311,528-0.03%
2021/07/23417.6500.0017.70412,0310.03%
2021/07/2200.00417.4517.45-412,240-0.03%
2021/07/2100.00417.3617.40-412,592-0.03%
2021/07/2000.000.617.4517.45-0.613,0840.00%
2021/07/1900.00617.7717.80-613,321-0.05%
2021/07/1600.001117.6917.70-1114,103-0.08%
2021/07/1500.00417.5317.60-414,383-0.03%
2021/07/14117.20217.3017.25-114,753-0.01%
2021/07/13217.30217.4017.20015,5160.00%
2021/07/07717.20117.1017.15616,4010.04%
2021/07/0600.00617.4217.45-616,643-0.04%
2021/07/0500.00617.1517.20-616,652-0.04%
2021/07/0200.00217.0016.90-216,708-0.01%
2021/07/01216.95517.1616.95-316,780-0.02%
2021/06/3000.00516.9616.95-516,878-0.03%
2021/06/2800.00216.8516.85-217,096-0.01%
2021/06/2400.00116.8016.85-117,433-0.01%
2021/06/23116.5000.0016.50117,7740.01%
2021/06/21316.1300.0016.10318,3320.02%
2021/06/18216.4000.0016.40218,3450.01%
2021/06/17116.4500.0016.60118,3060.01%
2021/06/15116.6500.0016.65118,5070.01%
2021/06/11516.7500.0016.75518,4880.03%
2021/06/10316.7000.0016.80318,5350.02%
2021/06/09516.88516.7016.75018,7140.00%
2021/06/08117.0000.0017.00118,8200.01%
2021/06/07617.0700.0017.10619,0450.03%
2021/06/021017.75217.8517.70819,0690.04%
2021/06/011017.55517.5517.70518,9960.03%
2021/05/31117.60217.8517.50-118,961-0.01%
2021/05/2800.00617.5417.65-618,896-0.03%
2021/05/2700.001216.9817.20-1218,879-0.06%
2021/05/2600.00216.9516.95-218,956-0.01%
2021/05/24116.7500.0016.65118,9960.01%
2021/05/2100.00516.5016.65-518,932-0.03%
2021/05/2000.00416.2816.10-418,760-0.02%
2021/05/18215.83215.8816.20018,5970.00%
2021/05/17314.971215.1515.00-918,403-0.05%
2021/05/14216.13816.2416.20-618,194-0.03%
2021/05/13216.33216.3516.10017,9760.00%
2021/05/122117.072616.8816.40-517,636-0.03%
2021/05/115818.20417.7517.955416,9060.32%
2021/05/103618.34718.4918.552916,4220.18%
2021/05/061818.52818.8518.451015,9000.06%
2021/05/051418.391918.5218.45-515,720-0.03%
2021/05/043518.061718.1418.051815,4940.12%
2021/05/034619.062019.4518.952614,9760.17%
2021/04/292019.203318.8619.30-1314,545-0.09%
2021/04/282418.50318.4518.452114,0270.15%
2021/04/27918.791019.2018.75-113,826-0.01%
2021/04/262418.731618.8918.95813,4750.06%
2021/04/23618.2900.0018.40613,0190.05%
2021/04/221618.461418.8118.50212,8200.02%
2021/04/21118.15518.1618.45-412,099-0.03%
2021/04/20718.2810.118.2318.30-3.111,991-0.03%
2021/04/19718.76418.1818.95311,8470.03%
2021/04/161217.071917.1517.70-711,440-0.06%
2021/04/15716.721016.7716.80-311,678-0.03%
2021/04/143416.28216.4516.453212,0890.26%
2021/04/13416.58716.7816.35-312,530-0.02%
2021/04/121016.4500.0016.551012,4210.08%
2021/04/09215.9500.0016.05212,3010.02%
2021/04/08615.901416.0216.05-812,582-0.06%
2021/04/07115.95116.0015.95013,1020.00%
2021/04/06615.8300.0015.85613,0970.05%
2021/04/0100.001015.6015.65-1012,953-0.08%
2021/03/311415.46315.6015.601112,8840.09%
2021/03/30115.403.215.3515.45-2.212,676-0.02%
2021/03/29515.18115.1515.20412,4680.03%
2021/03/261515.061415.0615.10112,5380.01%
2021/03/257.415.444515.2315.40-37.612,267-0.31%
2021/03/2300.00114.6514.70-111,769-0.01%
2021/03/19414.7400.0014.80411,7430.03%
2021/03/1800.005.214.6014.70-5.211,635-0.04%
2021/03/16214.5000.0014.45211,7890.02%
2021/03/15114.4500.0014.50111,9140.01%
2021/03/1100.001014.4014.30-1012,099-0.08%
2021/03/10114.25614.3814.20-512,004-0.04%
2021/03/0800.001014.3014.20-1012,121-0.08%
2021/03/0300.001314.1614.15-1312,233-0.11%
2021/03/022113.9200.0013.902112,1620.17%
2021/02/263013.9800.0014.103012,0900.25%
2021/02/241114.1200.0014.151111,9790.09%
2021/02/231614.1900.0014.251612,0400.13%
2021/02/19414.0400.0014.10412,0330.03%
2021/02/18314.202514.2514.20-2212,008-0.18%
2021/02/02213.7500.0013.75211,9630.02%
2021/02/0100.00113.4013.55-111,995-0.01%
2021/01/22213.851013.9013.95-811,593-0.07%
2021/01/212513.9000.0013.902511,5510.22%
2021/01/20313.8000.0013.75311,4370.03%
2021/01/19214.1000.0014.15211,2850.02%
2021/01/18113.7000.0014.15111,2260.01%
2021/01/15114.00213.9013.95-111,118-0.01%
2021/01/14114.2000.0014.15110,9730.01%
2021/01/12414.40314.1514.05110,5660.01%
2021/01/111914.8500.0014.751910,2180.19%
2021/01/08215.23614.9515.20-49,826-0.04%
2021/01/07215.202415.0915.15-229,139-0.24%
2021/01/06714.23614.5014.2018,5070.01%
2021/01/05514.0000.0013.9057,8480.06%
2021/01/04613.9000.0013.9567,7080.08%
2020/12/3100.000.113.5513.55-0.17,4790.00%
2020/12/301414.10114.0014.10137,0390.18%
2020/12/2900.00113.4013.35-16,360-0.02%
2020/12/2800.00113.2013.30-16,271-0.02%
2020/12/2400.000.312.9013.00-0.36,1430.00%
2020/12/22513.4000.0012.8056,1210.08%
2020/12/2100.00313.0813.15-36,019-0.05%
2020/12/1700.00712.7512.80-75,856-0.12%
2020/12/15312.5800.0012.5035,9980.05%
2020/12/10112.95513.0012.85-46,029-0.07%
2020/12/08212.70213.0012.7005,7770.00%
2020/12/0700.00412.9313.00-45,465-0.07%
2020/12/0400.00212.5012.60-25,196-0.04%
2020/12/01211.9500.0012.2024,8750.04%
2020/11/27111.9000.0011.9014,6930.02%
2020/11/2600.003.411.9011.95-3.44,766-0.07%
2020/11/19111.60611.5511.55-54,556-0.11%
2020/11/18211.5000.0011.5524,4770.04%
2020/11/1700.00611.5011.50-64,525-0.13%
2020/11/1100.00111.5011.50-14,734-0.02%
2020/11/1000.002911.3011.20-294,640-0.62%
2020/11/0900.00111.1511.15-14,884-0.02%
2020/11/02110.9000.0011.0016,0350.02%
2020/10/20110.7500.0010.9017,8530.01%
2020/10/15110.7000.0010.7018,2310.01%
2020/10/14110.7500.0010.8518,2530.01%
2020/10/13110.8000.0010.8518,3520.01%
2020/09/28210.8500.0010.8529,8300.02%
2020/09/24210.6000.0010.6029,9840.02%
2020/09/2300.00401.410.8510.90-401.49,808-4.09% 大賣/鉅額交易
2020/09/11210.8500.0010.9029,3860.02%
2020/09/1000.000.310.9510.95-0.39,3500.00%
2020/09/0700.001011.1011.10-109,421-0.11%
2020/09/0400.001010.7510.85-109,366-0.11%
2020/08/3100.00211.1511.00-29,247-0.02%
2020/08/20310.5500.0010.6038,9270.03%
2020/08/17110.7000.0010.7518,7130.01%
2020/08/14410.8400.0010.8548,6220.05%
2020/08/11311.80011.8011.8037,9390.04%
2020/08/10211.8500.0011.8527,7150.03%
2020/08/0700.000.111.7511.75-0.17,4140.00%
2020/08/051711.8500.0011.80176,9550.24%
2020/08/0400.0045.811.6511.70-45.86,782-0.68%
2020/08/0300.00211.6011.65-26,754-0.03%
2020/07/31411.80212.0011.9026,6530.03%
2020/07/303211.87211.9512.00306,4470.47%
2020/07/28411.5100.0011.3545,9530.07%
2020/07/24211.3800.0011.4025,2910.04%
2020/07/2200.00211.8511.75-25,104-0.04%
2020/07/2100.0010011.5311.70-1004,920-2.03%
2020/07/20111.3000.0011.3514,7550.02%
2020/07/1700.0010011.4511.40-1004,734-2.11%
2020/07/1600.0010011.5511.50-1004,659-2.15%
2020/07/15111.3500.0011.4014,6030.02%
2020/07/14111.4500.0011.4514,5650.02%
2020/07/13211.58211.5511.7004,4570.00%
2020/07/1020711.801311.7811.701944,3184.49% 大買/鉅額交易
2020/07/0900.00711.5411.60-73,928-0.18%
2020/07/0800.00211.1811.15-23,510-0.06%
2020/07/0700.001810.9811.00-183,400-0.53%
2020/07/06210.85510.7010.90-33,321-0.09%
2020/06/29110.30110.3510.3503,2150.00%
2020/06/2400.00210.4510.45-23,229-0.06%
2020/06/1700.00810.1510.30-83,020-0.26%
2020/06/16210.0800.0010.1023,0420.07%
2020/06/15410.0800.0010.0043,0590.13%
2020/06/12310.05189.9910.10-153,039-0.49%
2020/06/11310.2000.0010.1533,0020.10%
2020/06/1000.00410.4510.45-42,991-0.13%
2020/06/0900.00210.4510.35-23,033-0.07%
2020/06/0800.00210.3510.40-23,039-0.07%
2020/05/2259.8800.009.8252,9390.17%
2020/05/2129.9300.009.9722,9150.07%
2020/05/1919.9900.009.9812,9050.03%
2020/05/1300.000.39.989.99-0.32,829-0.01%
2020/05/1269.9500.0010.0062,8310.21%
2020/05/111010.0000.0010.05102,8240.35%
2020/05/0800.000.19.829.84-0.12,7950.00%
2020/04/2300.0019.339.30-12,837-0.04%
2020/04/2119.3500.009.1612,8170.04%
2020/04/0929.3400.009.3422,7870.07%
2020/03/2729.1600.009.1924,0720.05%
2020/03/1229.1700.009.1024,6660.04%
2020/02/2519.9000.009.8915,5120.02%
2020/02/123010.10210.0510.05286,6920.42%
2020/02/1100.00310.0510.10-36,769-0.04%
2020/02/1019.98310.0010.05-26,818-0.03%
2020/02/07110.1000.0010.1016,9150.01%
2020/02/05110.1000.0010.1517,0160.01%
2020/02/0300.005710.0510.10-577,021-0.81%
2020/01/30310.152810.2510.15-256,969-0.36%
2020/01/16110.6000.0010.6516,9370.01%
2020/01/08110.3000.0010.2517,2080.01%
2020/01/06110.5000.0010.3517,2670.01%
2020/01/03310.652410.7510.60-217,219-0.29%
2019/12/3100.005111.0511.25-516,988-0.73%
2019/12/2700.001010.7510.80-105,857-0.17%
2019/12/23210.70510.7510.75-35,729-0.05%
2019/12/20210.6500.0010.6525,6980.04%
2019/12/19110.90110.9010.9005,5720.00%
2019/12/182410.70310.7810.85215,4720.38%
2019/12/1700.00110.6510.70-15,344-0.02%
2019/12/1600.001410.6010.55-145,157-0.27%
2019/12/0900.001010.4010.45-105,042-0.20%
2019/12/06310.4000.0010.3534,9700.06%
2019/12/0500.001210.5010.50-124,922-0.24%
2019/12/0300.0010.110.5010.55-10.14,839-0.21%
2019/11/2600.00210.6510.45-24,629-0.04%
2019/11/25310.552310.5510.60-204,508-0.44%
2019/11/2200.001.410.3510.45-1.44,376-0.03%
2019/11/20110.15110.1510.2504,2100.00%
2019/11/1819.9100.009.9213,9300.03%
2019/11/15509.7900.009.81503,7541.33%
2019/10/2989.2100.009.2083,6900.22%
2019/10/2400.00189.169.23-183,640-0.49%
2019/10/2300.00129.139.13-123,631-0.33%
2019/10/2200.00109.179.18-103,623-0.28%
2019/10/1700.0019.089.11-13,425-0.03%
2019/10/0900.0019.008.99-13,266-0.03%
2019/10/0800.0049.009.01-43,254-0.12%
2019/09/2618.8568.878.86-53,214-0.16%
2019/09/2518.9000.008.9213,1920.03%
2019/09/1968.9700.009.0063,0930.19%
2019/09/1600.0019.059.05-13,075-0.03%
2019/09/0939.0100.009.0133,0360.10%
2019/09/06208.8800.008.90202,9870.67%
2019/09/0500.0018.908.86-12,947-0.03%
2019/08/3018.7500.008.7512,9140.03%
2019/08/2818.7200.008.7512,8630.03%
2019/08/2018.9100.008.9012,7290.04%
2019/08/1900.0018.958.95-12,723-0.04%
2019/08/1600.0048.888.90-42,741-0.15%
2019/08/1558.7600.008.8252,7340.18%
2019/08/1200.0039.069.04-32,504-0.12%
2019/08/0800.0029.289.35-22,029-0.10%
2019/08/0629.1300.009.1922,0310.10%
2019/08/0529.2800.009.2421,9930.10%
2019/08/0229.3800.009.3521,9640.10%
2019/06/2400.0019.469.46-12,623-0.04%
2019/05/1719.1400.009.1414,0210.02%
2019/05/1429.2100.009.2024,0480.05%
2019/05/0619.3269.279.27-53,777-0.13%
2019/04/1600.0029.429.38-23,545-0.06%
2019/04/1069.4500.009.4563,4850.17%
2019/04/0229.4600.009.4323,1600.06%
2019/04/0129.4700.009.4523,1190.06%
2019/03/2939.6500.009.6033,0390.10%
2019/03/2000.0019.709.72-12,562-0.04%
2019/03/1300.0029.569.60-21,925-0.10%
2019/03/1200.0019.679.56-11,902-0.05%
2019/03/0529.2500.009.2621,6530.12%
2019/02/2629.2500.009.2321,5690.13%
2019/02/140.89.1600.009.160.81,3310.06%
2019/02/1329.1600.009.1721,3290.15%
2019/02/1200.0009.139.1401,3170.00%
2019/01/2319.1100.009.1311,3570.07%
2019/01/16209.0000.008.98201,4631.37%
2019/01/1029.0800.009.0521,6420.12%
2018/12/0700.0029.129.18-22,141-0.09%
2018/12/0639.1100.009.0832,1670.14%
2018/12/0519.2800.009.2112,1420.05%
2018/11/2329.1700.009.1122,3330.09%
2018/11/1319.1300.009.1512,7320.04%
2018/11/0529.2100.009.2522,8780.07%
2018/11/0119.1900.009.2312,9650.03%
2018/10/3139.2100.009.2433,0430.10%
2018/10/1700.00109.419.33-103,060-0.33%
2018/10/1119.3000.009.3712,8980.03%
2018/10/08110.1000.0010.0512,7280.04%
2018/10/051010.0500.0010.05102,7230.37%
2018/10/03210.2000.0010.2022,6850.07%
2018/10/0100.00210.3510.35-22,662-0.08%
2018/09/13210.2800.0010.3022,9050.07%
2018/09/10110.1500.0010.2012,9500.03%
2018/09/07110.3000.0010.3013,0020.03%
2018/09/06110.4000.0010.4013,0460.03%
2018/08/30110.4000.0010.3513,1450.03%
2018/08/27110.4000.0010.4513,2840.03%
2018/08/23111.2500.0011.2513,2090.03%
2018/08/2100.00511.2511.20-53,076-0.16%
2018/08/2000.00611.2011.25-63,079-0.19%
2018/08/151011.1500.0011.15103,0600.33%
2018/08/131011.2000.0011.15103,1220.32%
2018/08/08111.2500.0011.3012,9810.03%
2018/08/07311.1800.0011.2532,9460.10%
2018/08/0200.00211.2011.20-22,872-0.07%
2018/07/27211.0000.0011.0022,7060.07%
2018/07/06110.7500.0010.7512,9670.03%
2018/07/05210.8000.0010.7522,9920.07%
2018/07/03511.0300.0011.0052,9230.17%
2018/07/02111.2000.0011.2012,7670.04%
2018/06/2700.00111.2511.25-12,795-0.04%
2018/06/19211.2010011.2511.25-982,828-3.47%
2018/06/1500.00211.3511.25-22,787-0.07%
2018/05/2200.004.811.3811.35-4.82,381-0.20%
2018/05/2100.001011.4011.40-102,381-0.42%
2018/05/16111.3000.0011.3012,4220.04%
2018/05/0800.00011.2011.2502,6380.00%
2018/04/1800.000.311.1011.10-0.33,212-0.01%
2018/03/31111.2500.0011.2513,5210.03%
2018/03/273011.2000.0011.20303,5330.85%
2018/03/0900.001011.2511.30-103,934-0.25%
2018/03/05211.1500.0011.1024,7710.04%
2018/03/02211.3000.0011.2524,7780.04%
2018/02/2600.00211.4511.45-24,804-0.04%
2018/02/22111.3500.0011.3514,9530.02%
2018/02/12111.1500.0011.2015,0510.02%
2018/02/071011.2000.0011.00104,9380.20%
2018/02/06411.1400.0010.9544,8890.08%
2018/01/2600.00912.0812.10-94,498-0.20%
2018/01/25111.9000.0011.9514,4230.02%
2018/01/0800.00311.5011.50-34,009-0.07%
2018/01/04311.2000.0011.2033,9270.08%
2018/01/03111.2500.0011.3013,8850.03%
2018/01/02211.3800.0011.4023,7680.05%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章