券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 5 | 84.94 | 84.80 | -5 | 4,213 | -0.12% |
|
| 2025/01/20 | 0 | 85.50 | 1 | 85.00 | 86.10 | -1 | 4,220 | -0.02% |
|
| 2025/01/15 | 0 | 87.70 | 0 | 0.00 | 85.50 | 0 | 4,215 | 0.00% |
|
| 2025/01/14 | 1 | 88.40 | 0 | 0.00 | 89.40 | 1 | 4,226 | 0.02% |
|
| 2025/01/13 | 0.1 | 87.08 | 0 | 0.00 | 88.80 | 0.1 | 4,296 | 0.00% |
|
| 2025/01/10 | 1.2 | 91.45 | 1 | 91.60 | 90.60 | 0.2 | 4,433 | 0.00% |
|
| 2025/01/09 | 4 | 97.50 | 7.1 | 94.91 | 92.00 | -3.1 | 4,457 | -0.07% |
|
| 2025/01/08 | 13.5 | 101.26 | 6 | 99.95 | 96.50 | 7.5 | 4,289 | 0.17% |
|
| 2025/01/07 | 3 | 97.60 | 7.2 | 97.87 | 98.00 | -4.2 | 3,598 | -0.12% |
|
| 2025/01/06 | 4 | 94.48 | 5 | 94.74 | 93.20 | -1 | 3,215 | -0.03% |
|
| 2025/01/03 | 5 | 89.50 | 0 | 0.00 | 90.80 | 5 | 2,931 | 0.17% |
|
| 2025/01/02 | 0 | 0.00 | 2 | 89.85 | 89.00 | -2 | 2,913 | -0.07% |
|
| 2024/12/31 | 1 | 89.80 | 1 | 89.50 | 90.10 | 0 | 2,927 | 0.00% |
|
| 2024/12/30 | 3 | 88.70 | 0 | 0.00 | 87.70 | 3 | 2,940 | 0.10% |
|
| 2024/12/27 | 0 | 89.60 | 0 | 0.00 | 89.60 | 0 | 2,922 | 0.00% |
|
| 2024/12/26 | 12 | 91.92 | 4 | 93.35 | 90.40 | 8 | 2,926 | 0.27% |
|
| 2024/12/25 | 2.1 | 91.30 | 2 | 91.50 | 91.00 | 0.1 | 2,862 | 0.00% |
|
| 2024/12/24 | 0 | 0.00 | 3 | 90.90 | 90.90 | -3 | 2,893 | -0.10% |
|
| 2024/12/23 | 0.1 | 85.70 | 0 | 0.00 | 85.70 | 0.1 | 2,758 | 0.00% |
|
| 2024/12/19 | 0 | 0.00 | 5 | 79.84 | 80.70 | -5 | 2,719 | -0.18% |
|
| 2024/12/18 | 0 | 80.40 | 3 | 80.10 | 80.90 | -3 | 2,927 | -0.10% |
|
| 2024/12/10 | 0 | 84.30 | 0 | 0.00 | 84.00 | 0 | 3,123 | 0.00% |
|
| 2024/12/05 | 0 | 85.70 | 4 | 85.95 | 85.20 | -4 | 3,224 | -0.12% |
|
| 2024/12/04 | 0 | 0.00 | 6 | 86.07 | 86.10 | -6 | 3,281 | -0.18% |
|
| 2024/12/03 | 0 | 0.00 | 3 | 85.53 | 85.20 | -3 | 3,344 | -0.09% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 85.50 | 85.10 | -1 | 3,379 | -0.03% |
|
| 2024/11/29 | 2 | 82.95 | 1 | 85.20 | 85.20 | 1 | 3,449 | 0.03% |
|
| 2024/11/28 | 2 | 82.60 | 0 | 0.00 | 82.50 | 2 | 3,494 | 0.06% |
|
| 2024/11/27 | 1 | 85.40 | 2 | 86.20 | 84.30 | -1 | 3,524 | -0.03% |
|
| 2024/11/26 | 6 | 86.52 | 6 | 86.08 | 85.30 | 0 | 3,578 | 0.00% |
|
| 2024/11/22 | 1.1 | 84.96 | 0 | 0.00 | 84.80 | 1.1 | 3,739 | 0.03% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 84.00 | 83.90 | -1 | 3,873 | -0.03% |
|
| 2024/11/20 | 1 | 84.10 | 1 | 84.70 | 84.40 | 0 | 4,154 | 0.00% |
|
| 2024/11/19 | 1 | 84.00 | 0 | 0.00 | 84.90 | 1 | 4,316 | 0.02% |
|
| 2024/11/18 | 1 | 80.00 | 2.4 | 80.71 | 79.40 | -1.4 | 4,629 | -0.03% |
|
| 2024/11/15 | 2 | 82.40 | 0 | 0.00 | 81.90 | 2 | 4,908 | 0.04% |
|
| 2024/11/14 | 1 | 85.57 | 1 | 82.30 | 83.10 | 0 | 4,993 | 0.00% |
|
| 2024/11/13 | 1 | 85.10 | 0 | 0.00 | 85.00 | 1 | 5,015 | 0.02% |
|
| 2024/11/12 | 4 | 84.46 | 1 | 84.30 | 83.90 | 3 | 5,151 | 0.06% |
|
| 2024/11/08 | 0.1 | 89.40 | 0 | 0.00 | 89.10 | 0.1 | 5,266 | 0.00% |
|
| 2024/11/07 | 1 | 90.90 | 1 | 90.80 | 91.00 | 0 | 5,429 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 89.00 | 88.60 | -1 | 5,679 | -0.02% |
|
| 2024/11/04 | 1 | 88.79 | 0 | 0.00 | 87.60 | 1 | 5,909 | 0.02% |
|
| 2024/11/01 | 0.1 | 88.20 | 0 | 0.00 | 89.50 | 0.1 | 5,978 | 0.00% |
|
| 2024/10/30 | 2 | 88.60 | 0 | 0.00 | 88.50 | 2 | 6,097 | 0.03% |
|
| 2024/10/29 | 1 | 89.30 | 1 | 89.00 | 88.90 | 0 | 6,303 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 92.10 | 92.50 | -1 | 6,920 | -0.01% |
|
| 2024/10/23 | 1 | 95.40 | 0 | 0.00 | 94.70 | 1 | 7,004 | 0.01% |
|
| 2024/10/22 | 2.1 | 95.70 | 5 | 94.98 | 95.30 | -2.9 | 7,182 | -0.04% |
|
| 2024/10/21 | 2 | 96.05 | 1 | 95.50 | 95.50 | 1 | 7,694 | 0.01% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 94.10 | 93.20 | -1 | 7,894 | -0.01% |
|
| 2024/10/17 | 4 | 95.20 | 4 | 95.10 | 94.60 | 0 | 8,285 | 0.00% |
|
| 2024/10/16 | 1 | 92.00 | 2 | 91.55 | 92.50 | -1 | 8,491 | -0.01% |
|
| 2024/10/15 | 4 | 88.63 | 3 | 91.10 | 90.80 | 1 | 8,474 | 0.01% |
|
| 2024/10/11 | 1 | 87.70 | 2 | 87.60 | 87.70 | -1 | 8,585 | -0.01% |
|
| 2024/10/09 | 0 | 89.00 | 0 | 0.00 | 87.50 | 0 | 8,736 | 0.00% |
|
| 2024/10/08 | 1 | 90.20 | 0 | 0.00 | 90.10 | 1 | 8,752 | 0.01% |
|
| 2024/10/07 | 1 | 90.00 | 2 | 91.30 | 90.80 | -1 | 8,806 | -0.01% |
|
| 2024/10/01 | 1 | 91.30 | 0 | 0.00 | 90.20 | 1 | 9,043 | 0.01% |
|
| 2024/09/30 | 4 | 91.60 | 0 | 0.00 | 91.00 | 4 | 9,235 | 0.04% |
|
| 2024/09/27 | 3 | 94.30 | 5 | 93.82 | 92.50 | -2 | 9,311 | -0.02% |
|
| 2024/09/26 | 2 | 95.75 | 0 | 94.60 | 94.00 | 2 | 9,381 | 0.02% |
|
| 2024/09/25 | 1 | 93.50 | 1 | 93.99 | 93.90 | 0 | 9,410 | 0.00% |
|
| 2024/09/24 | 1 | 94.00 | 1 | 91.20 | 91.20 | 0 | 9,712 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 96.50 | 92.30 | -1 | 9,820 | -0.01% |
|
| 2024/09/19 | 2 | 93.15 | 2 | 93.50 | 93.60 | 0 | 9,697 | 0.00% |
|
| 2024/09/18 | 0 | 90.40 | 0 | 0.00 | 89.40 | 0 | 9,709 | 0.00% |
|
| 2024/09/16 | 0 | 90.70 | 1 | 90.50 | 90.40 | -1 | 9,845 | -0.01% |
|
| 2024/09/13 | 3 | 90.87 | 1 | 91.10 | 91.00 | 2 | 10,038 | 0.02% |
|
| 2024/09/12 | 6 | 90.50 | 3 | 90.24 | 90.60 | 3 | 10,164 | 0.03% |
|
| 2024/09/10 | 2 | 85.80 | 0 | 0.00 | 84.90 | 2 | 10,289 | 0.02% |
|
| 2024/09/09 | 0 | 87.80 | 1 | 88.20 | 89.40 | -1 | 10,357 | -0.01% |
|
| 2024/09/05 | 1 | 93.30 | 0 | 0.00 | 90.10 | 1 | 11,124 | 0.01% |
|
| 2024/09/04 | 1 | 90.00 | 0 | 0.00 | 90.50 | 1 | 11,580 | 0.01% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 93.70 | 93.00 | -1 | 11,848 | -0.01% |
|
| 2024/09/02 | 3 | 97.30 | 1 | 96.30 | 95.20 | 2 | 12,498 | 0.02% |
|
| 2024/08/30 | 6 | 96.33 | 2 | 95.95 | 95.20 | 4 | 13,419 | 0.03% |
|
| 2024/08/28 | 1 | 99.40 | 2 | 98.90 | 97.50 | -1 | 15,591 | -0.01% |
|
| 2024/08/27 | 4 | 98.48 | 2.1 | 98.22 | 99.00 | 1.9 | 15,979 | 0.01% |
|
| 2024/08/26 | 31 | 99.51 | 31 | 98.24 | 96.50 | 0 | 16,738 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 1.1 | 99.53 | 97.10 | -1.1 | 18,628 | -0.01% |
|
| 2024/08/21 | 6 | 99.90 | 5 | 100.08 | 99.80 | 1 | 19,505 | 0.01% |
|
| 2024/08/20 | 4 | 100.68 | 10.5 | 100.35 | 98.70 | -6.5 | 20,233 | -0.03% |
|
| 2024/08/19 | 4 | 97.00 | 11 | 96.83 | 97.10 | -7 | 21,281 | -0.03% |
|
| 2024/08/16 | 0 | 0.00 | 9.5 | 92.68 | 92.70 | -9.5 | 22,293 | -0.04% |
|
| 2024/08/15 | 2 | 90.35 | 2.1 | 90.90 | 91.30 | -0.1 | 23,413 | 0.00% |
|
| 2024/08/14 | 8 | 91.21 | 2 | 90.50 | 90.80 | 6 | 24,552 | 0.02% |
|
| 2024/08/13 | 1 | 92.50 | 0 | 0.00 | 92.20 | 1 | 24,582 | 0.00% |
|
| 2024/08/12 | 6 | 92.97 | 0 | 0.00 | 92.10 | 6 | 24,787 | 0.02% |
|
| 2024/08/09 | 2 | 94.85 | 2.5 | 94.44 | 92.20 | -0.5 | 25,041 | 0.00% |
|
| 2024/08/08 | 2 | 88.00 | 2 | 89.05 | 89.20 | 0 | 25,330 | 0.00% |
|
| 2024/08/07 | 1 | 89.00 | 2 | 85.80 | 89.90 | -1 | 25,696 | 0.00% |
|
| 2024/08/06 | 6.1 | 82.80 | 5 | 81.00 | 81.80 | 1.1 | 25,812 | 0.00% |
|
| 2024/08/05 | 2.1 | 89.40 | 0 | 0.00 | 89.40 | 2.1 | 25,732 | 0.01% |
|
| 2024/08/02 | 3 | 100.77 | 2 | 102.00 | 99.30 | 1 | 25,760 | 0.00% |
|
| 2024/08/01 | 2.3 | 104.20 | 3 | 104.50 | 106.00 | -0.7 | 25,934 | 0.00% |
|
| 2024/07/31 | 4 | 100.23 | 5 | 100.66 | 99.10 | -1 | 26,006 | 0.00% |
|
| 2024/07/30 | 11 | 94.56 | 4 | 94.15 | 97.90 | 7 | 26,162 | 0.03% |
|
| 2024/07/29 | 4.1 | 93.30 | 2 | 92.30 | 91.50 | 2.1 | 26,179 | 0.01% |
|
| 2024/07/26 | 2 | 100.50 | 3 | 100.83 | 99.80 | -1 | 26,515 | 0.00% |
|
| 2024/07/23 | 2 | 108.00 | 1.1 | 109.36 | 105.50 | 0.9 | 26,963 | 0.00% |
|
| 2024/07/22 | 10 | 110.65 | 16.3 | 111.26 | 107.00 | -6.3 | 27,503 | -0.02% |
|
| 2024/07/19 | 4 | 111.63 | 7.6 | 108.94 | 108.50 | -3.6 | 27,708 | -0.01% |
|
| 2024/07/18 | 15.5 | 110.65 | 20 | 110.78 | 112.00 | -4.5 | 28,966 | -0.02% |
|
| 2024/07/17 | 22 | 106.07 | 12.5 | 107.04 | 109.00 | 9.5 | 29,006 | 0.03% |
|
| 2024/07/16 | 3.1 | 99.79 | 1 | 99.70 | 99.20 | 2.1 | 29,233 | 0.01% |
|
| 2024/07/15 | 0 | 99.25 | 12 | 98.61 | 98.50 | -12 | 29,766 | -0.04% |
|
| 2024/07/12 | 1 | 102.00 | 2 | 102.50 | 100.50 | -1 | 30,050 | 0.00% |
|
| 2024/07/11 | 7 | 103.36 | 2 | 103.50 | 103.00 | 5 | 30,438 | 0.02% |
|
| 2024/07/10 | 4 | 106.88 | 4 | 106.38 | 107.00 | 0 | 30,393 | 0.00% |
|
| 2024/07/09 | 7 | 106.00 | 6 | 107.25 | 105.50 | 1 | 30,433 | 0.00% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 111.50 | 107.50 | -1 | 30,488 | 0.00% |
|
| 2024/07/05 | 137 | 109.14 | 247 | 108.02 | 110.00 | -110 | 30,481 | -0.36% |
大買/大賣/鉅額交易
|
| 2024/07/04 | 106 | 111.27 | 7 | 111.00 | 110.00 | 99 | 30,457 | 0.33% |
大買/
|
| 2024/07/03 | 10 | 109.60 | 6 | 109.92 | 108.00 | 4 | 30,428 | 0.01% |
|
| 2024/07/02 | 1 | 111.00 | 6 | 109.92 | 108.50 | -5 | 30,628 | -0.02% |
|
| 2024/07/01 | 1.1 | 110.90 | 0 | 0.00 | 108.50 | 1.1 | 30,611 | 0.00% |
|
| 2024/06/28 | 9 | 111.39 | 14 | 109.79 | 110.00 | -5 | 30,602 | -0.02% |
|
| 2024/06/27 | 5 | 105.50 | 0 | 0.00 | 104.00 | 5 | 30,317 | 0.02% |
|
| 2024/06/26 | 3 | 107.83 | 2.1 | 108.04 | 106.50 | 1 | 30,530 | 0.00% |
|
| 2024/06/25 | 2 | 104.50 | 3 | 104.17 | 105.50 | -1 | 30,523 | 0.00% |
|
| 2024/06/24 | 6 | 108.33 | 2.5 | 106.60 | 106.50 | 3.5 | 30,675 | 0.01% |
|
| 2024/06/21 | 3.1 | 109.03 | 3 | 108.83 | 111.50 | 0.1 | 31,504 | 0.00% |
|
| 2024/06/20 | 15.1 | 108.17 | 9.1 | 109.07 | 110.50 | 6 | 32,345 | 0.02% |
|
| 2024/06/19 | 8.1 | 106.75 | 3 | 105.67 | 105.50 | 5.1 | 32,249 | 0.02% |
|
| 2024/06/18 | 6 | 112.67 | 4.1 | 112.02 | 109.00 | 1.9 | 32,239 | 0.01% |
|
| 2024/06/17 | 2.1 | 112.17 | 1 | 110.50 | 110.50 | 1.1 | 32,218 | 0.00% |
|
| 2024/06/14 | 3 | 112.33 | 3 | 112.67 | 111.50 | 0 | 32,275 | 0.00% |
|
| 2024/06/13 | 8.7 | 115.47 | 6 | 115.42 | 111.50 | 2.7 | 32,331 | 0.01% |
|
| 2024/06/12 | 9 | 112.28 | 7 | 112.50 | 114.50 | 2 | 32,184 | 0.01% |
|
| 2024/06/11 | 19 | 109.63 | 24 | 107.33 | 108.50 | -5 | 32,046 | -0.02% |
|
| 2024/06/07 | 10 | 113.45 | 8 | 114.00 | 115.50 | 2 | 32,142 | 0.01% |
|
| 2024/06/06 | 9 | 118.39 | 20 | 118.20 | 114.50 | -11 | 32,313 | -0.03% |
|
| 2024/06/05 | 23 | 121.11 | 16.1 | 121.98 | 118.00 | 6.9 | 32,095 | 0.02% |
|
| 2024/06/04 | 55.3 | 130.17 | 29 | 132.36 | 121.50 | 26.3 | 31,889 | 0.08% |
|
| 2024/06/03 | 1 | 134.50 | 1 | 134.50 | 134.50 | 0 | 30,475 | 0.00% |
|
| 2024/05/31 | 2 | 120.00 | 3 | 120.50 | 122.50 | -1 | 31,404 | 0.00% |
|
| 2024/05/30 | 11 | 112.77 | 14 | 112.89 | 111.50 | -3 | 31,367 | -0.01% |
|
| 2024/05/29 | 32.1 | 126.00 | 32.4 | 126.26 | 117.00 | -0.3 | 31,281 | 0.00% |
|
| 2024/05/28 | 16 | 123.34 | 10 | 122.25 | 123.50 | 6 | 31,172 | 0.02% |
|
| 2024/05/27 | 64 | 124.90 | 55.3 | 126.37 | 124.00 | 8.7 | 31,159 | 0.03% |
|
| 2024/05/24 | 33 | 114.50 | 39 | 114.73 | 119.00 | -6 | 31,040 | -0.02% |
|
| 2024/05/23 | 25 | 107.76 | 29.2 | 109.08 | 114.00 | -4.2 | 30,561 | -0.01% |
|
| 2024/05/22 | 82.2 | 106.34 | 79 | 106.63 | 104.00 | 3.2 | 29,397 | 0.01% |
|
| 2024/05/21 | 17 | 97.96 | 27.1 | 100.64 | 105.00 | -10.1 | 28,344 | -0.04% |
|
| 2024/05/20 | 25 | 95.58 | 26.2 | 96.56 | 95.80 | -1.2 | 27,511 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 4 | 91.68 | 92.00 | -4 | 26,564 | -0.02% |
|
| 2024/05/16 | 2 | 92.35 | 0 | 0.00 | 90.70 | 2 | 26,981 | 0.01% |
|
| 2024/05/15 | 7 | 92.66 | 2 | 92.55 | 90.80 | 5 | 27,304 | 0.02% |
|
| 2024/05/14 | 2 | 92.25 | 6 | 92.80 | 93.00 | -4 | 27,389 | -0.01% |
|
| 2024/05/13 | 6 | 89.30 | 13.5 | 90.49 | 91.00 | -7.5 | 27,000 | -0.03% |
|
| 2024/05/10 | 3 | 86.23 | 3.5 | 86.41 | 87.60 | -0.5 | 26,666 | 0.00% |
|
| 2024/05/09 | 6 | 87.28 | 14 | 85.77 | 85.30 | -8 | 26,496 | -0.03% |
|
| 2024/05/08 | 1 | 87.10 | 0 | 0.00 | 87.10 | 1 | 26,371 | 0.00% |
|
| 2024/05/07 | 33 | 89.11 | 18 | 87.41 | 87.50 | 15 | 26,431 | 0.06% |
|
| 2024/05/06 | 8 | 91.16 | 8 | 91.28 | 89.70 | 0 | 26,141 | 0.00% |
|
| 2024/05/03 | 9 | 92.43 | 7 | 91.77 | 89.50 | 2 | 25,882 | 0.01% |
|
| 2024/05/02 | 4 | 91.15 | 4 | 91.85 | 90.40 | 0 | 25,535 | 0.00% |
|
| 2024/04/30 | 14 | 92.16 | 11 | 92.21 | 91.70 | 3 | 25,338 | 0.01% |
|
| 2024/04/29 | 3 | 92.83 | 5 | 92.68 | 90.00 | -2 | 24,846 | -0.01% |
|
| 2024/04/26 | 20.1 | 92.14 | 22 | 92.61 | 91.70 | -1.9 | 24,454 | -0.01% |
|
| 2024/04/25 | 16 | 91.36 | 17 | 91.01 | 90.50 | -1 | 23,795 | 0.00% |
|
| 2024/04/24 | 33 | 92.45 | 34.1 | 92.34 | 90.20 | -1.1 | 23,062 | 0.00% |
|
| 2024/04/23 | 8 | 85.01 | 16 | 86.37 | 87.40 | -8 | 21,598 | -0.04% |
|
| 2024/04/22 | 34 | 86.91 | 174 | 84.23 | 80.60 | -140 | 21,112 | -0.66% |
大賣/鉅額交易
|
| 2024/04/19 | 5.4 | 85.25 | 27 | 85.35 | 87.30 | -21.6 | 20,636 | -0.10% |
|
| 2024/04/18 | 6 | 84.82 | 12 | 85.56 | 84.20 | -6 | 20,040 | -0.03% |
|
| 2024/04/17 | 3 | 83.43 | 8 | 84.40 | 85.00 | -5 | 19,670 | -0.03% |
|
| 2024/04/16 | 3 | 75.47 | 1 | 76.90 | 77.30 | 2 | 19,260 | 0.01% |
|
| 2024/04/15 | 1.4 | 78.86 | 0.7 | 78.10 | 78.20 | 0.7 | 19,208 | 0.00% |
|
| 2024/04/12 | 4 | 80.30 | 4.6 | 80.07 | 80.00 | -0.6 | 19,133 | 0.00% |
|
| 2024/04/11 | 11 | 81.48 | 6.1 | 81.32 | 81.00 | 4.9 | 19,030 | 0.03% |
|
| 2024/04/10 | 5 | 82.84 | 4 | 83.33 | 82.40 | 1 | 19,007 | 0.01% |
|
| 2024/04/09 | 6 | 84.02 | 10 | 84.23 | 84.50 | -4 | 18,905 | -0.02% |
|
| 2024/04/08 | 11 | 83.90 | 10 | 84.37 | 84.00 | 1 | 18,859 | 0.01% |
|
| 2024/04/03 | 6 | 82.12 | 3 | 81.27 | 81.20 | 3 | 19,123 | 0.02% |
|
| 2024/04/02 | 9 | 81.23 | 3 | 81.80 | 80.80 | 6 | 19,179 | 0.03% |
|
| 2024/04/01 | 8 | 83.66 | 1 | 83.30 | 83.00 | 7 | 19,042 | 0.04% |
|
| 2024/03/29 | 4 | 84.93 | 4 | 85.40 | 82.80 | 0 | 18,968 | 0.00% |
|
| 2024/03/28 | 5 | 84.86 | 4 | 84.60 | 84.50 | 1 | 18,697 | 0.01% |
|
| 2024/03/27 | 9 | 85.59 | 3 | 85.13 | 84.00 | 6 | 18,565 | 0.03% |
|
| 2024/03/26 | 55.1 | 89.13 | 42 | 87.10 | 82.70 | 13.1 | 18,330 | 0.07% |
|
| 2024/03/25 | 10 | 86.11 | 24.4 | 86.58 | 88.40 | -14.4 | 17,386 | -0.08% |
|
| 2024/03/22 | 2.1 | 78.62 | 1 | 79.80 | 80.40 | 1.1 | 16,422 | 0.01% |
|
| 2024/03/21 | 10 | 80.31 | 11 | 79.83 | 79.00 | -1 | 16,345 | -0.01% |
|
| 2024/03/20 | 10.1 | 79.35 | 5.4 | 78.81 | 78.60 | 4.7 | 16,230 | 0.03% |
|
| 2024/03/19 | 2 | 79.65 | 3 | 80.30 | 78.90 | -1 | 16,135 | -0.01% |
|
| 2024/03/18 | 5 | 80.70 | 0 | 0.00 | 81.50 | 5 | 16,027 | 0.03% |
|
| 2024/03/15 | 12 | 79.91 | 8 | 80.18 | 80.00 | 4 | 15,920 | 0.03% |
|
| 2024/03/14 | 13.1 | 79.13 | 32 | 78.59 | 78.90 | -18.9 | 15,772 | -0.12% |
|
| 2024/03/13 | 57 | 84.17 | 6 | 82.48 | 81.70 | 51 | 15,553 | 0.33% |
|
| 2024/03/12 | 53.2 | 83.16 | 11 | 82.21 | 83.70 | 42.2 | 15,019 | 0.28% |
|
| 2024/03/11 | 61.1 | 80.90 | 11 | 80.00 | 79.30 | 50.1 | 14,608 | 0.34% |
|
| 2024/03/08 | 36.1 | 83.38 | 37 | 82.39 | 77.80 | -0.9 | 14,227 | -0.01% |
|
| 2024/03/07 | 16 | 89.41 | 157 | 89.83 | 86.10 | -141 | 13,955 | -1.01% |
大賣/鉅額交易
|
| 2024/03/06 | 25.2 | 91.40 | 20 | 92.40 | 91.50 | 5.2 | 13,398 | 0.04% |
|
| 2024/03/05 | 9 | 86.91 | 6 | 87.13 | 87.50 | 3 | 12,482 | 0.02% |
|
| 2024/03/04 | 9.8 | 89.66 | 9 | 90.11 | 87.60 | 0.8 | 12,213 | 0.01% |
|
| 2024/03/01 | 19.3 | 87.55 | 14 | 88.54 | 86.70 | 5.3 | 11,521 | 0.05% |
|
| 2024/02/29 | 5 | 80.82 | 10 | 81.64 | 85.20 | -5 | 10,326 | -0.05% |
|
| 2024/02/27 | 11 | 81.26 | 13 | 77.66 | 77.50 | -2 | 9,867 | -0.02% |
|
| 2024/02/26 | 0 | 0.00 | 21 | 80.03 | 81.10 | -21 | 9,308 | -0.23% |
|
| 2024/02/23 | 1 | 73.90 | 0 | 0.00 | 73.80 | 1 | 9,099 | 0.01% |
|
| 2024/02/22 | 4 | 77.05 | 2 | 77.10 | 76.50 | 2 | 9,437 | 0.02% |
|
| 2024/02/21 | 7 | 75.17 | 13 | 77.30 | 77.40 | -6 | 9,754 | -0.06% |
|
| 2024/02/20 | 6.5 | 73.48 | 6 | 74.57 | 74.70 | 0.5 | 9,647 | 0.01% |
|
| 2024/02/19 | 20.5 | 74.70 | 14 | 74.91 | 74.70 | 6.5 | 9,466 | 0.07% |
|
| 2024/02/16 | 12 | 67.70 | 24 | 69.45 | 70.80 | -12 | 8,888 | -0.14% |
|
| 2024/02/15 | 37 | 64.13 | 48 | 64.71 | 66.20 | -11 | 8,301 | -0.13% |
|
| 2024/02/05 | 10 | 61.80 | 0 | 0.00 | 62.00 | 10 | 7,877 | 0.13% |
|