券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 3 | 28.20 | 3 | 28.20 | 28.10 | 0 | 5,815 | 0.00% |
|
| 2024/12/10 | 2 | 27.85 | 2 | 27.60 | 27.60 | 0 | 5,830 | 0.00% |
|
| 2024/12/09 | 1 | 28.00 | 0 | 0.00 | 28.15 | 1 | 5,855 | 0.02% |
|
| 2024/12/03 | 0 | 0.00 | 13 | 28.60 | 28.55 | -13 | 5,933 | -0.22% |
|
| 2024/11/27 | 1 | 30.15 | 0 | 0.00 | 30.25 | 1 | 6,389 | 0.02% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 29.00 | 29.30 | -1 | 6,421 | -0.02% |
|
| 2024/11/22 | 14 | 29.47 | 0 | 0.00 | 29.50 | 14 | 6,484 | 0.22% |
|
| 2024/11/15 | 2 | 27.60 | 2 | 28.00 | 28.00 | 0 | 7,138 | 0.00% |
|
| 2024/11/11 | 3 | 30.40 | 0 | 0.00 | 29.85 | 3 | 7,142 | 0.04% |
|
| 2024/11/08 | 3 | 29.77 | 0 | 0.00 | 29.95 | 3 | 7,139 | 0.04% |
|
| 2024/11/07 | 2 | 29.20 | 2 | 29.20 | 29.20 | 0 | 7,097 | 0.00% |
|
| 2024/11/06 | 4 | 29.49 | 1 | 29.90 | 29.25 | 3 | 7,049 | 0.04% |
|
| 2024/11/05 | 3 | 32.90 | 0 | 0.00 | 32.45 | 3 | 6,877 | 0.04% |
|
| 2024/10/30 | 56 | 33.77 | 0 | 0.00 | 32.55 | 56 | 6,645 | 0.84% |
|
| 2024/10/29 | 29.1 | 38.83 | 29 | 37.78 | 36.15 | 0.1 | 6,426 | 0.00% |
|
| 2024/10/28 | 3 | 39.12 | 12 | 38.80 | 40.15 | -9 | 6,067 | -0.15% |
|
| 2024/10/25 | 20 | 35.40 | 21 | 36.48 | 36.55 | -1 | 5,346 | -0.02% |
|
| 2024/10/24 | 11 | 36.89 | 0 | 0.00 | 36.20 | 11 | 5,297 | 0.21% |
|
| 2024/10/23 | 0 | 0.00 | 3 | 38.15 | 37.55 | -3 | 5,224 | -0.06% |
|
| 2024/10/21 | 2 | 39.08 | 26 | 38.61 | 37.40 | -24 | 4,908 | -0.49% |
|
| 2024/10/18 | 24 | 35.83 | 1 | 35.65 | 36.20 | 23 | 4,721 | 0.49% |
|
| 2024/10/16 | 2 | 36.95 | 8 | 37.76 | 37.80 | -6 | 4,556 | -0.13% |
|
| 2024/10/15 | 20 | 36.82 | 16 | 37.44 | 37.80 | 4 | 4,406 | 0.09% |
|
| 2024/10/14 | 0 | 0.00 | 20 | 35.65 | 36.15 | -20 | 3,903 | -0.51% |
|
| 2024/10/11 | 1 | 32.50 | 0 | 0.00 | 32.90 | 1 | 3,385 | 0.03% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 32.35 | 32.95 | -2 | 3,375 | -0.06% |
|
| 2024/09/30 | 1 | 31.35 | 0 | 31.00 | 31.00 | 1 | 3,164 | 0.03% |
|
| 2024/09/27 | 1 | 31.30 | 0 | 0.00 | 32.00 | 1 | 3,140 | 0.03% |
|
| 2024/09/26 | 1 | 31.40 | 20 | 31.40 | 30.75 | -19 | 3,089 | -0.61% |
|
| 2024/09/25 | 0 | 0.00 | 0.1 | 31.00 | 30.90 | -0.1 | 3,073 | 0.00% |
|
| 2024/09/24 | 2 | 31.15 | 1 | 31.50 | 31.40 | 1 | 3,037 | 0.03% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 28.85 | 29.00 | -2 | 2,977 | -0.07% |
|
| 2024/09/16 | 1 | 29.65 | 0 | 0.00 | 29.25 | 1 | 2,993 | 0.03% |
|
| 2024/09/11 | 0.1 | 28.20 | 0 | 0.00 | 28.45 | 0.1 | 2,963 | 0.00% |
|
| 2024/09/09 | 2 | 29.40 | 0 | 0.00 | 30.10 | 2 | 2,915 | 0.07% |
|
| 2024/09/03 | 2 | 31.90 | 2 | 31.45 | 31.40 | 0 | 2,846 | 0.00% |
|
| 2024/09/02 | 22 | 31.39 | 0 | 0.00 | 31.25 | 22 | 2,818 | 0.78% |
|
| 2024/08/30 | 21 | 32.25 | 21.2 | 33.02 | 32.15 | -0.2 | 2,751 | -0.01% |
|
| 2024/08/28 | 0 | 0.00 | 16 | 31.90 | 31.05 | -16 | 2,261 | -0.71% |
|
| 2024/08/27 | 0.2 | 30.70 | 34 | 31.04 | 30.70 | -33.8 | 2,159 | -1.56% |
|
| 2024/08/23 | 18 | 31.50 | 0 | 0.00 | 32.15 | 18 | 1,994 | 0.90% |
|
| 2024/08/21 | 11 | 31.73 | 29 | 31.94 | 31.35 | -18 | 1,784 | -1.01% |
|
| 2024/08/20 | 5 | 30.68 | 4 | 31.06 | 32.35 | 1 | 1,585 | 0.06% |
|
| 2024/08/19 | 1 | 28.15 | 1 | 28.90 | 29.45 | 0 | 1,311 | 0.00% |
|
| 2024/08/08 | 1 | 24.10 | 1 | 24.45 | 24.15 | 0 | 963 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 23.65 | 23.60 | -1 | 967 | -0.10% |
|
| 2024/08/06 | 3 | 22.95 | 2 | 22.10 | 22.70 | 1 | 968 | 0.10% |
|
| 2024/08/02 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 914 | 0.11% |
|
| 2024/08/01 | 1 | 26.70 | 1 | 26.60 | 26.80 | 0 | 897 | 0.00% |
|
| 2024/07/31 | 2 | 25.70 | 2 | 26.10 | 26.00 | 0 | 876 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 869 | -0.11% |
|
| 2024/07/29 | 2 | 25.08 | 4 | 24.88 | 24.80 | -2 | 863 | -0.23% |
|
| 2024/07/26 | 1 | 25.05 | 1 | 25.15 | 25.30 | 0 | 854 | 0.00% |
|
| 2024/07/19 | 11 | 25.61 | 0 | 0.00 | 25.50 | 11 | 832 | 1.32% |
|
| 2024/07/17 | 2 | 27.23 | 1 | 26.90 | 26.85 | 1 | 801 | 0.12% |
|
| 2024/07/16 | 1 | 26.75 | 30 | 26.61 | 26.80 | -29 | 786 | -3.69% |
|
| 2024/07/15 | 15 | 26.80 | 1 | 26.80 | 26.80 | 14 | 781 | 1.79% |
|
| 2024/07/11 | 22 | 26.55 | 3 | 26.58 | 26.35 | 19 | 737 | 2.58% |
|
| 2024/07/10 | 1 | 26.15 | 3 | 26.10 | 26.40 | -2 | 707 | -0.28% |
|
| 2024/07/09 | 3 | 25.90 | 3 | 26.00 | 26.00 | 0 | 703 | 0.00% |
|
| 2024/07/08 | 32 | 26.75 | 0 | 0.00 | 26.30 | 32 | 689 | 4.64% |
|
| 2024/07/05 | 3 | 26.62 | 1 | 26.45 | 26.65 | 2 | 669 | 0.30% |
|
| 2024/06/28 | 3 | 26.00 | 0 | 0.00 | 25.75 | 3 | 612 | 0.49% |
|
| 2024/06/21 | 1 | 25.35 | 1 | 25.65 | 25.75 | 0 | 553 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 24.70 | 24.85 | -1 | 527 | -0.19% |
|
| 2024/06/13 | 1 | 24.50 | 0 | 0.00 | 24.70 | 1 | 518 | 0.19% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 501 | -0.20% |
|
| 2024/06/07 | 0 | 0.00 | 4 | 24.00 | 24.10 | -4 | 478 | -0.84% |
|
| 2024/06/06 | 5 | 23.97 | 0 | 0.00 | 23.95 | 5 | 484 | 1.03% |
|
| 2024/06/05 | 1 | 24.25 | 1 | 24.25 | 24.30 | 0 | 501 | 0.00% |
|
| 2024/06/04 | 2 | 24.60 | 2 | 24.40 | 24.45 | 0 | 520 | 0.00% |
|
| 2024/06/03 | 1 | 24.70 | 1 | 24.65 | 24.80 | 0 | 554 | 0.00% |
|
| 2024/05/31 | 2 | 24.68 | 2 | 24.60 | 24.50 | 0 | 592 | 0.00% |
|
| 2024/05/30 | 1 | 24.75 | 1 | 24.65 | 24.65 | 0 | 640 | 0.00% |
|
| 2024/05/29 | 1 | 24.85 | 2 | 24.95 | 24.90 | -1 | 704 | -0.14% |
|
| 2024/05/28 | 2 | 24.85 | 2 | 24.93 | 24.95 | 0 | 705 | 0.00% |
|
| 2024/05/27 | 1 | 24.85 | 1 | 24.75 | 24.85 | 0 | 718 | 0.00% |
|
| 2024/05/24 | 1 | 24.25 | 1 | 24.35 | 24.60 | 0 | 713 | 0.00% |
|
| 2024/05/23 | 1 | 24.20 | 1 | 24.05 | 24.15 | 0 | 715 | 0.00% |
|
| 2024/05/22 | 1 | 24.25 | 1 | 24.20 | 24.25 | 0 | 732 | 0.00% |
|
| 2024/05/21 | 1 | 24.20 | 1 | 24.15 | 24.15 | 0 | 745 | 0.00% |
|
| 2024/05/20 | 1 | 24.05 | 0 | 0.00 | 24.30 | 1 | 751 | 0.13% |
|
| 2024/05/17 | 1 | 24.00 | 1 | 23.95 | 24.05 | 0 | 748 | 0.00% |
|
| 2024/05/16 | 1 | 23.65 | 1 | 23.95 | 23.95 | 0 | 755 | 0.00% |
|
| 2024/05/15 | 1 | 23.55 | 1 | 23.55 | 23.55 | 0 | 759 | 0.00% |
|
| 2024/05/14 | 1 | 23.45 | 1 | 23.65 | 23.55 | 0 | 774 | 0.00% |
|
| 2024/05/13 | 1 | 23.75 | 1 | 23.55 | 23.55 | 0 | 787 | 0.00% |
|
| 2024/05/10 | 1 | 23.00 | 1 | 23.10 | 23.15 | 0 | 788 | 0.00% |
|
| 2024/05/09 | 1 | 22.45 | 1 | 22.45 | 22.40 | 0 | 781 | 0.00% |
|
| 2024/05/08 | 1 | 22.55 | 1 | 22.60 | 22.65 | 0 | 783 | 0.00% |
|
| 2024/05/07 | 1 | 22.30 | 1 | 22.50 | 22.65 | 0 | 785 | 0.00% |
|
| 2024/05/06 | 1 | 22.55 | 1 | 22.50 | 22.50 | 0 | 785 | 0.00% |
|
| 2024/04/30 | 1 | 22.20 | 1 | 22.35 | 22.25 | 0 | 794 | 0.00% |
|
| 2024/04/29 | 2 | 22.40 | 2 | 22.35 | 22.40 | 0 | 804 | 0.00% |
|
| 2024/04/26 | 1 | 22.40 | 1 | 22.35 | 22.35 | 0 | 811 | 0.00% |
|
| 2024/04/25 | 1 | 22.25 | 1 | 22.15 | 22.15 | 0 | 816 | 0.00% |
|
| 2024/04/24 | 1 | 22.15 | 1 | 22.25 | 22.30 | 0 | 827 | 0.00% |
|
| 2024/04/22 | 1 | 21.65 | 1 | 21.95 | 21.70 | 0 | 850 | 0.00% |
|
| 2024/04/19 | 1 | 22.05 | 1 | 21.85 | 21.90 | 0 | 857 | 0.00% |
|
| 2024/04/18 | 1 | 22.25 | 1 | 22.30 | 22.30 | 0 | 862 | 0.00% |
|
| 2024/04/16 | 2 | 22.30 | 2 | 21.78 | 21.80 | 0 | 874 | 0.00% |
|
| 2024/04/12 | 1 | 23.20 | 1 | 23.35 | 23.45 | 0 | 868 | 0.00% |
|
| 2024/04/11 | 1 | 23.25 | 1 | 23.20 | 23.15 | 0 | 889 | 0.00% |
|
| 2024/04/10 | 1 | 23.50 | 1 | 23.55 | 23.60 | 0 | 909 | 0.00% |
|
| 2024/04/09 | 1 | 23.30 | 1 | 23.35 | 23.35 | 0 | 913 | 0.00% |
|
| 2024/04/08 | 1 | 23.15 | 1 | 23.20 | 23.15 | 0 | 921 | 0.00% |
|
| 2024/04/02 | 1 | 23.30 | 1 | 23.40 | 23.40 | 0 | 942 | 0.00% |
|
| 2024/04/01 | 2 | 23.50 | 2 | 23.48 | 23.40 | 0 | 959 | 0.00% |
|
| 2024/03/29 | 1 | 23.50 | 1 | 23.40 | 23.35 | 0 | 977 | 0.00% |
|
| 2024/03/28 | 1 | 23.60 | 1 | 23.55 | 23.55 | 0 | 1,000 | 0.00% |
|
| 2024/03/27 | 1 | 23.55 | 1 | 23.60 | 23.55 | 0 | 1,035 | 0.00% |
|
| 2024/03/26 | 2 | 23.90 | 2 | 23.60 | 23.45 | 0 | 1,089 | 0.00% |
|
| 2024/03/22 | 1 | 23.55 | 1 | 23.70 | 23.65 | 0 | 1,296 | 0.00% |
|
| 2024/03/21 | 1 | 23.85 | 1 | 23.80 | 23.75 | 0 | 1,331 | 0.00% |
|
| 2024/03/20 | 1 | 23.25 | 1 | 24.10 | 23.95 | 0 | 1,349 | 0.00% |
|
| 2024/03/19 | 1 | 23.55 | 1 | 23.45 | 23.35 | 0 | 1,373 | 0.00% |
|
| 2024/03/18 | 0 | 23.40 | 0 | 0.00 | 23.50 | 0 | 1,405 | 0.00% |
|
| 2024/03/11 | 1 | 24.40 | 0 | 0.00 | 24.05 | 1 | 1,596 | 0.06% |
|
| 2024/03/08 | 2 | 25.30 | 2 | 25.30 | 25.10 | 0 | 1,594 | 0.00% |
|
| 2024/03/07 | 4 | 26.16 | 2 | 25.90 | 25.90 | 2 | 1,606 | 0.12% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 26.30 | 26.30 | -2 | 1,601 | -0.12% |
|
| 2024/03/05 | 2 | 26.03 | 2 | 25.78 | 25.60 | 0 | 1,577 | 0.00% |
|
| 2024/03/04 | 1 | 25.80 | 2 | 25.83 | 25.90 | -1 | 1,537 | -0.07% |
|
| 2024/03/01 | 2 | 24.68 | 2 | 24.58 | 24.65 | 0 | 1,487 | 0.00% |
|
| 2024/02/29 | 1 | 24.85 | 1 | 24.75 | 24.75 | 0 | 1,513 | 0.00% |
|
| 2024/02/26 | 1 | 25.30 | 0 | 0.00 | 25.40 | 1 | 1,538 | 0.07% |
|
| 2024/02/23 | 0 | 25.35 | 0 | 0.00 | 25.00 | 0 | 1,551 | 0.00% |
|
| 2024/02/02 | 2 | 24.25 | 2 | 23.88 | 23.75 | 0 | 1,752 | 0.00% |
|
| 2024/01/31 | 1 | 24.15 | 1 | 24.10 | 24.05 | 0 | 1,839 | 0.00% |
|
| 2024/01/30 | 1 | 24.25 | 1 | 24.25 | 24.20 | 0 | 1,914 | 0.00% |
|
| 2024/01/26 | 2 | 24.33 | 2 | 24.30 | 24.35 | 0 | 2,287 | 0.00% |
|
| 2024/01/25 | 1 | 24.30 | 1 | 24.20 | 24.15 | 0 | 2,305 | 0.00% |
|
| 2024/01/24 | 1 | 24.40 | 1 | 24.45 | 24.50 | 0 | 2,314 | 0.00% |
|
| 2024/01/19 | 3 | 23.38 | 3.1 | 23.35 | 23.45 | -0.1 | 2,381 | 0.00% |
|
| 2024/01/18 | 3 | 23.12 | 3 | 23.30 | 23.10 | 0 | 2,408 | 0.00% |
|
| 2024/01/17 | 2 | 23.93 | 2 | 23.33 | 23.25 | 0 | 2,460 | 0.00% |
|
| 2024/01/16 | 2 | 23.98 | 2 | 24.05 | 24.20 | 0 | 2,523 | 0.00% |
|
| 2024/01/12 | 2 | 23.65 | 2 | 23.55 | 23.55 | 0 | 2,737 | 0.00% |
|
| 2024/01/11 | 2 | 23.93 | 2 | 23.95 | 23.85 | 0 | 2,751 | 0.00% |
|
| 2024/01/10 | 2 | 23.88 | 2 | 23.88 | 23.80 | 0 | 2,766 | 0.00% |
|
| 2024/01/09 | 2 | 24.15 | 2 | 24.13 | 24.00 | 0 | 2,787 | 0.00% |
|
| 2024/01/08 | 1 | 24.25 | 1 | 24.35 | 24.40 | 0 | 2,810 | 0.00% |
|
| 2024/01/05 | 1 | 24.65 | 1 | 24.95 | 24.35 | 0 | 2,844 | 0.00% |
|
| 2024/01/04 | 2 | 25.15 | 10 | 25.23 | 24.85 | -8 | 2,886 | -0.28% |
|
| 2024/01/03 | 2 | 25.53 | 2 | 25.53 | 25.50 | 0 | 2,966 | 0.00% |
|
| 2024/01/02 | 1 | 25.55 | 1 | 25.70 | 25.70 | 0 | 3,022 | 0.00% |
|
| 2023/12/29 | 1 | 25.25 | 1 | 25.35 | 25.35 | 0 | 3,108 | 0.00% |
|
| 2023/12/28 | 2 | 25.58 | 2 | 25.43 | 25.40 | 0 | 3,121 | 0.00% |
|
| 2023/12/27 | 2 | 25.73 | 2 | 25.60 | 25.60 | 0 | 3,128 | 0.00% |
|
| 2023/12/25 | 2 | 25.90 | 2 | 25.55 | 25.55 | 0 | 3,147 | 0.00% |
|
| 2023/12/22 | 2 | 26.20 | 8 | 26.01 | 26.05 | -6 | 3,134 | -0.19% |
|
| 2023/12/21 | 2 | 26.70 | 2 | 26.50 | 26.45 | 0 | 3,100 | 0.00% |
|
| 2023/12/20 | 1 | 26.30 | 1 | 26.70 | 27.25 | 0 | 3,049 | 0.00% |
|
| 2023/12/19 | 1 | 25.75 | 1 | 25.75 | 25.65 | 0 | 2,900 | 0.00% |
|
| 2023/12/05 | 1 | 26.65 | 3 | 26.50 | 26.90 | -2 | 2,584 | -0.08% |
|
| 2023/12/04 | 2 | 26.73 | 2 | 26.60 | 26.55 | 0 | 2,578 | 0.00% |
|
| 2023/12/01 | 3 | 26.28 | 1 | 26.40 | 26.45 | 2 | 2,550 | 0.08% |
|
| 2023/11/30 | 1 | 25.45 | 1 | 25.90 | 26.10 | 0 | 2,532 | 0.00% |
|
| 2023/11/29 | 1 | 25.45 | 1 | 25.40 | 25.45 | 0 | 2,528 | 0.00% |
|
| 2023/11/28 | 2 | 25.10 | 2 | 25.30 | 25.25 | 0 | 2,530 | 0.00% |
|
| 2023/11/24 | 1 | 26.15 | 1 | 25.80 | 25.50 | 0 | 2,514 | 0.00% |
|
| 2023/11/22 | 2 | 26.60 | 3 | 26.57 | 26.45 | -1 | 2,609 | -0.04% |
|
| 2023/11/21 | 2 | 26.95 | 2 | 26.60 | 26.55 | 0 | 2,691 | 0.00% |
|
| 2023/11/20 | 3 | 26.83 | 0 | 0.00 | 26.80 | 3 | 2,669 | 0.11% |
|
| 2023/11/17 | 1 | 26.35 | 1 | 26.50 | 26.70 | 0 | 2,628 | 0.00% |
|
| 2023/11/16 | 2 | 26.28 | 10 | 26.36 | 26.65 | -8 | 2,606 | -0.31% |
|
| 2023/11/15 | 1 | 25.65 | 1 | 25.70 | 25.60 | 0 | 2,549 | 0.00% |
|
| 2023/11/14 | 2 | 25.83 | 2 | 25.75 | 25.55 | 0 | 2,537 | 0.00% |
|
| 2023/11/13 | 1 | 25.35 | 1 | 25.90 | 25.85 | 0 | 2,519 | 0.00% |
|
| 2023/11/10 | 4 | 26.29 | 4 | 25.88 | 26.00 | 0 | 2,484 | 0.00% |
|
| 2023/11/09 | 4 | 26.00 | 6 | 26.17 | 25.80 | -2 | 2,448 | -0.08% |
|
| 2023/11/08 | 2 | 26.60 | 2 | 26.78 | 26.70 | 0 | 2,407 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 27.48 | 27.20 | -2 | 2,359 | -0.08% |
|
| 2023/11/06 | 4 | 27.18 | 1 | 27.25 | 27.20 | 3 | 2,294 | 0.13% |
|
| 2023/11/03 | 3 | 25.92 | 5 | 26.22 | 26.35 | -2 | 2,119 | -0.09% |
|
| 2023/10/31 | 1 | 23.95 | 4 | 23.71 | 23.65 | -3 | 1,998 | -0.15% |
|
| 2023/10/26 | 4 | 25.11 | 1 | 25.25 | 24.70 | 3 | 1,996 | 0.15% |
|
| 2023/10/24 | 1 | 23.30 | 2 | 23.98 | 24.55 | -1 | 1,932 | -0.05% |
|
| 2023/10/23 | 10 | 25.08 | 1 | 24.45 | 24.40 | 9 | 1,871 | 0.48% |
|
| 2023/10/20 | 3 | 24.25 | 3 | 24.32 | 24.35 | 0 | 1,671 | 0.00% |
|
| 2023/10/19 | 12 | 24.55 | 1 | 24.60 | 24.70 | 11 | 1,661 | 0.66% |
|
| 2023/10/18 | 2 | 24.43 | 6 | 24.30 | 24.05 | -4 | 1,660 | -0.24% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 24.83 | 24.65 | -2 | 1,646 | -0.12% |
|
| 2023/10/16 | 2 | 24.13 | 7 | 23.98 | 24.60 | -5 | 1,624 | -0.31% |
|
| 2023/10/13 | 4 | 24.38 | 2 | 24.35 | 24.55 | 2 | 1,615 | 0.12% |
|
| 2023/10/12 | 5 | 24.79 | 3 | 24.67 | 24.40 | 2 | 1,586 | 0.13% |
|
| 2023/10/11 | 11 | 24.35 | 5 | 24.34 | 24.30 | 6 | 1,526 | 0.39% |
|
| 2023/10/06 | 7 | 23.81 | 6 | 23.87 | 23.75 | 1 | 1,431 | 0.07% |
|
| 2023/10/05 | 2 | 23.48 | 2 | 24.00 | 23.00 | 0 | 1,373 | 0.00% |
|
| 2023/10/04 | 1 | 22.95 | 2 | 23.13 | 23.00 | -1 | 1,290 | -0.08% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 23.00 | 22.80 | -2 | 1,277 | -0.16% |
|
| 2023/09/25 | 1 | 21.45 | 1 | 21.60 | 21.85 | 0 | 1,272 | 0.00% |
|
| 2023/09/22 | 1 | 21.15 | 3 | 21.23 | 21.20 | -2 | 1,270 | -0.16% |
|
| 2023/09/21 | 1 | 21.25 | 1 | 21.45 | 21.40 | 0 | 1,269 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 10 | 22.05 | 22.05 | -10 | 1,238 | -0.81% |
|
| 2023/09/15 | 2 | 20.98 | 2 | 20.80 | 20.75 | 0 | 1,192 | 0.00% |
|
| 2023/09/13 | 1 | 20.65 | 1 | 20.70 | 20.75 | 0 | 1,185 | 0.00% |
|
| 2023/09/11 | 1 | 20.70 | 1 | 20.70 | 20.70 | 0 | 1,183 | 0.00% |
|
| 2023/09/08 | 1 | 21.20 | 1 | 21.40 | 21.20 | 0 | 1,173 | 0.00% |
|
| 2023/09/07 | 2 | 21.55 | 2 | 21.28 | 21.15 | 0 | 1,168 | 0.00% |
|
| 2023/09/06 | 1 | 21.85 | 1 | 21.80 | 21.90 | 0 | 1,156 | 0.00% |
|
| 2023/09/04 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 1,147 | 0.17% |
|
| 2023/08/30 | 1 | 21.75 | 1 | 21.90 | 22.00 | 0 | 1,114 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 1,104 | -0.09% |
|
| 2023/08/28 | 3 | 22.02 | 2 | 21.33 | 21.25 | 1 | 1,077 | 0.09% |
|
| 2023/08/25 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 961 | 0.10% |
|
| 2023/08/23 | 1 | 19.90 | 1 | 19.80 | 19.90 | 0 | 855 | 0.00% |
|
| 2023/08/22 | 3 | 19.78 | 3 | 19.55 | 19.35 | 0 | 852 | 0.00% |
|
| 2023/08/21 | 11 | 19.75 | 1 | 20.00 | 19.95 | 10 | 848 | 1.18% |
|
| 2023/08/18 | 4 | 20.05 | 4 | 19.88 | 19.80 | 0 | 846 | 0.00% |
|
| 2023/08/11 | 2 | 20.10 | 2 | 20.00 | 19.90 | 0 | 824 | 0.00% |
|
| 2023/08/09 | 2 | 22.28 | 2 | 22.05 | 22.05 | 0 | 801 | 0.00% |
|
| 2023/08/07 | 1 | 22.20 | 2 | 22.55 | 22.45 | -1 | 792 | -0.13% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 22.50 | 22.20 | -2 | 775 | -0.26% |
|
| 2023/08/02 | 2 | 21.98 | 2 | 21.83 | 21.85 | 0 | 716 | 0.00% |
|
| 2023/08/01 | 1 | 22.15 | 1 | 22.25 | 22.25 | 0 | 705 | 0.00% |
|
| 2023/07/31 | 2 | 22.35 | 0 | 0.00 | 22.45 | 2 | 683 | 0.29% |
|
| 2023/07/28 | 1 | 21.20 | 1 | 21.55 | 21.45 | 0 | 630 | 0.00% |
|
| 2023/07/25 | 1 | 20.70 | 1 | 20.85 | 21.00 | 0 | 590 | 0.00% |
|
| 2023/07/24 | 1 | 20.75 | 1 | 20.65 | 20.60 | 0 | 583 | 0.00% |
|
| 2023/07/21 | 2 | 20.98 | 2 | 21.20 | 21.05 | 0 | 572 | 0.00% |
|
| 2023/07/19 | 2 | 20.90 | 0 | 0.00 | 20.70 | 2 | 557 | 0.36% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 20.90 | 20.40 | -3 | 665 | -0.45% |
|
| 2023/07/07 | 3 | 21.17 | 0 | 0.00 | 20.85 | 3 | 680 | 0.44% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 19.95 | 19.80 | -3 | 870 | -0.34% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 20.10 | 20.05 | -3 | 881 | -0.34% |
|
| 2023/06/13 | 1 | 19.65 | 0 | 0.00 | 19.75 | 1 | 874 | 0.11% |
|
| 2023/06/09 | 2 | 19.75 | 0 | 0.00 | 19.70 | 2 | 871 | 0.23% |
|
| 2023/05/30 | 3 | 20.05 | 3 | 20.20 | 20.20 | 0 | 871 | 0.00% |
|
| 2023/05/29 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 840 | 0.12% |
|
| 2023/05/23 | 2 | 19.70 | 0 | 0.00 | 19.70 | 2 | 843 | 0.24% |
|
| 2023/05/11 | 0 | 0.00 | 15 | 19.31 | 19.25 | -15 | 834 | -1.80% |
|
| 2023/05/08 | 4 | 21.50 | 0 | 0.00 | 21.50 | 4 | 811 | 0.49% |
|
| 2023/04/28 | 4 | 21.09 | 0 | 0.00 | 21.05 | 4 | 806 | 0.50% |
|
| 2023/04/26 | 7 | 20.80 | 0 | 0.00 | 20.95 | 7 | 800 | 0.88% |
|
| 2023/04/20 | 0 | 0.00 | 4 | 22.74 | 22.25 | -4 | 757 | -0.53% |
|
| 2023/04/17 | 1 | 22.65 | 0 | 0.00 | 22.50 | 1 | 698 | 0.14% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 22.65 | 22.45 | -1 | 680 | -0.15% |
|
| 2023/04/13 | 6 | 23.08 | 1 | 23.20 | 22.60 | 5 | 656 | 0.76% |
|
| 2023/04/11 | 1 | 22.20 | 0 | 0.00 | 22.05 | 1 | 555 | 0.18% |
|
| 2023/04/07 | 1 | 22.70 | 6 | 22.32 | 21.90 | -5 | 476 | -1.05% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 19.65 | 19.65 | 0 | 711 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 4 | 21.55 | 21.50 | -4 | 763 | -0.52% |
|
| 2022/11/23 | 1 | 21.10 | 1 | 21.25 | 20.95 | 0 | 631 | 0.00% |
|
| 2022/11/22 | 1 | 20.75 | 3 | 21.12 | 21.65 | -2 | 588 | -0.34% |
|
| 2022/11/21 | 1 | 19.95 | 0 | 0.00 | 20.70 | 1 | 438 | 0.23% |
|
| 2022/11/03 | 1 | 19.35 | 1 | 19.45 | 18.80 | 0 | 346 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 16.70 | 16.60 | -1 | 578 | -0.17% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 16.65 | 16.60 | -2 | 579 | -0.35% |
|
| 2022/09/23 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 581 | 0.17% |
|
| 2022/09/19 | 1 | 18.95 | 0 | 0.00 | 18.85 | 1 | 578 | 0.17% |
|
| 2022/09/15 | 1 | 19.60 | 0 | 0.00 | 19.40 | 1 | 580 | 0.17% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 19.10 | 19.00 | -1 | 539 | -0.19% |
|
| 2022/08/03 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 455 | 0.22% |
|
| 2022/08/01 | 1 | 19.90 | 1 | 20.20 | 20.25 | 0 | 424 | 0.00% |
|
| 2022/07/29 | 4 | 18.75 | 4 | 18.80 | 19.00 | 0 | 345 | 0.00% |
|
| 2022/05/26 | 2 | 18.05 | 0 | 0.00 | 17.95 | 2 | 632 | 0.32% |
|
| 2022/04/18 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 1,494 | 0.07% |
|
| 2022/04/14 | 0 | 21.10 | 0 | 0.00 | 20.55 | 0 | 1,616 | 0.00% |
|
| 2022/04/01 | 2 | 21.70 | 2 | 21.60 | 22.00 | 0 | 2,831 | 0.00% |
|
| 2022/03/31 | 4 | 22.41 | 4 | 22.03 | 22.10 | 0 | 2,834 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 20.10 | 20.30 | -2 | 2,714 | -0.07% |
|
| 2022/03/28 | 0 | 20.40 | 0 | 0.00 | 20.30 | 0 | 2,743 | 0.00% |
|
| 2022/03/11 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 3,022 | 0.03% |
|
| 2022/03/10 | 3 | 20.50 | 3 | 20.30 | 20.10 | 0 | 3,022 | 0.00% |
|
| 2022/03/07 | 1 | 19.75 | 0 | 0.00 | 19.70 | 1 | 2,997 | 0.03% |
|
| 2022/02/24 | 1 | 21.25 | 0 | 0.00 | 20.30 | 1 | 2,976 | 0.03% |
|
| 2022/02/22 | 1 | 22.05 | 0 | 0.00 | 21.70 | 1 | 2,958 | 0.03% |
|
| 2022/02/21 | 2 | 22.80 | 0 | 0.00 | 22.55 | 2 | 2,951 | 0.07% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 3,017 | -0.03% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 22.00 | 21.90 | -1 | 3,007 | -0.03% |
|
| 2022/02/09 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 2,929 | 0.03% |
|
| 2022/02/07 | 0 | 0.00 | 5 | 22.50 | 23.70 | -5 | 2,843 | -0.18% |
|
| 2022/01/25 | 11 | 22.37 | 0 | 0.00 | 22.00 | 11 | 2,809 | 0.39% |
|
| 2022/01/24 | 3 | 22.15 | 0 | 0.00 | 22.35 | 3 | 2,752 | 0.11% |
|
| 2022/01/21 | 1 | 22.20 | 3 | 22.03 | 21.60 | -2 | 2,711 | -0.07% |
|
| 2022/01/20 | 1 | 22.20 | 0 | 0.00 | 22.55 | 1 | 2,685 | 0.04% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 22.30 | 22.20 | -1 | 2,655 | -0.04% |
|
| 2022/01/18 | 6 | 21.98 | 2 | 22.00 | 21.95 | 4 | 2,583 | 0.15% |
|
| 2022/01/17 | 1 | 21.80 | 0 | 0.00 | 22.30 | 1 | 2,534 | 0.04% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 2,457 | -0.04% |
|
| 2022/01/10 | 5 | 22.30 | 13 | 22.14 | 22.25 | -8 | 2,316 | -0.35% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 22.15 | 22.25 | -5 | 2,289 | -0.22% |
|
| 2022/01/06 | 6 | 24.16 | 0 | 0.00 | 24.10 | 6 | 2,181 | 0.28% |
|
| 2022/01/05 | 1 | 24.35 | 1 | 24.75 | 23.85 | 0 | 2,092 | 0.00% |
|
| 2022/01/04 | 38 | 25.75 | 16 | 25.65 | 25.05 | 22 | 1,966 | 1.12% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 24.30 | 24.30 | -5 | 1,414 | -0.35% |
|
| 2021/12/30 | 1 | 22.10 | 3 | 22.35 | 22.10 | -2 | 1,129 | -0.18% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 22.30 | 22.40 | -3 | 1,099 | -0.27% |
|
| 2021/12/28 | 8 | 22.69 | 0 | 0.00 | 21.95 | 8 | 1,036 | 0.77% |
|
| 2021/12/27 | 3 | 21.15 | 3 | 21.40 | 21.25 | 0 | 862 | 0.00% |
|
| 2021/12/24 | 3 | 21.15 | 8 | 21.06 | 20.90 | -5 | 838 | -0.60% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 817 | -0.12% |
|
| 2021/12/22 | 5 | 20.40 | 0 | 0.00 | 21.05 | 5 | 792 | 0.63% |
|
| 2021/12/21 | 5 | 20.23 | 5 | 20.14 | 20.05 | 0 | 761 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 5 | 20.70 | 19.95 | -5 | 747 | -0.67% |
|
| 2021/12/17 | 5 | 20.66 | 7 | 21.34 | 20.70 | -2 | 726 | -0.28% |
|
| 2021/12/16 | 7 | 20.79 | 1 | 20.35 | 21.75 | 6 | 664 | 0.90% |
|
| 2021/12/15 | 1 | 19.75 | 0 | 0.00 | 19.90 | 1 | 522 | 0.19% |
|
| 2021/12/09 | 0 | 0.00 | 4 | 18.60 | 18.35 | -4 | 449 | -0.89% |
|
| 2021/12/08 | 0 | 18.10 | 0 | 0.00 | 18.15 | 0 | 430 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 240 | -0.42% |
|
| 2021/11/09 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 242 | 0.41% |
|
| 2021/10/28 | 0 | 0.00 | 5 | 16.76 | 16.60 | -5 | 205 | -2.44% |
|
| 2021/10/25 | 1 | 17.30 | 1 | 17.50 | 17.15 | 0 | 193 | 0.00% |
|
| 2021/10/20 | 1 | 15.10 | 0 | 0.00 | 15.00 | 1 | 170 | 0.59% |
|
| 2021/10/04 | 1 | 14.95 | 0 | 0.00 | 14.65 | 1 | 231 | 0.43% |
|
| 2021/09/02 | 1 | 16.15 | 1 | 16.05 | 16.10 | 0 | 308 | 0.00% |
|
| 2021/09/01 | 2 | 16.03 | 2 | 15.98 | 16.10 | 0 | 309 | 0.00% |
|
| 2021/08/23 | 1 | 15.70 | 0 | 0.00 | 16.00 | 1 | 324 | 0.31% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 15.40 | 15.30 | -1 | 334 | -0.30% |
|
| 2021/08/16 | 1 | 15.75 | 0 | 0.00 | 15.70 | 1 | 337 | 0.30% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 16.65 | 16.70 | -1 | 343 | -0.29% |
|
| 2021/08/09 | 1 | 17.50 | 0 | 0.00 | 17.35 | 1 | 365 | 0.27% |
|
| 2021/08/03 | 1 | 17.25 | 1 | 17.25 | 17.25 | 0 | 423 | 0.00% |
|
| 2021/07/30 | 2 | 17.13 | 1 | 17.10 | 17.00 | 1 | 436 | 0.23% |
|
| 2021/07/28 | 2 | 17.38 | 2 | 17.10 | 17.15 | 0 | 458 | 0.00% |
|
| 2021/07/26 | 2 | 17.55 | 3 | 17.95 | 18.05 | -1 | 513 | -0.19% |
|
| 2021/07/23 | 2 | 17.68 | 1 | 17.65 | 17.65 | 1 | 638 | 0.16% |
|
| 2021/07/22 | 2 | 17.75 | 0 | 0.00 | 17.60 | 2 | 667 | 0.30% |
|
| 2021/07/16 | 1 | 18.15 | 1 | 18.20 | 18.20 | 0 | 852 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 0.4 | 17.70 | 17.70 | -0.4 | 981 | -0.04% |
|
| 2021/07/08 | 0 | 0.00 | 11 | 17.75 | 17.70 | -11 | 1,005 | -1.09% |
|
| 2021/07/05 | 1 | 17.85 | 1 | 18.10 | 18.10 | 0 | 1,093 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 17.75 | 17.80 | -1 | 1,104 | -0.09% |
|
| 2021/07/01 | 3 | 17.50 | 2 | 17.43 | 17.40 | 1 | 1,128 | 0.09% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 17.83 | 17.90 | -3 | 1,145 | -0.26% |
|
| 2021/06/29 | 2 | 17.45 | 2 | 17.30 | 17.20 | 0 | 1,163 | 0.00% |
|
| 2021/06/28 | 1 | 17.40 | 1 | 17.45 | 17.40 | 0 | 1,185 | 0.00% |
|
| 2021/06/25 | 3 | 17.73 | 7 | 17.43 | 17.45 | -4 | 1,212 | -0.33% |
|
| 2021/06/24 | 3 | 16.98 | 1 | 17.05 | 17.05 | 2 | 1,269 | 0.16% |
|
| 2021/06/23 | 2 | 16.98 | 2 | 16.98 | 17.00 | 0 | 1,736 | 0.00% |
|
| 2021/06/22 | 2 | 16.73 | 2 | 16.85 | 16.75 | 0 | 1,847 | 0.00% |
|
| 2021/06/21 | 2 | 16.88 | 2 | 16.70 | 16.65 | 0 | 1,909 | 0.00% |
|
| 2021/06/18 | 2 | 17.20 | 2 | 17.38 | 17.20 | 0 | 1,938 | 0.00% |
|
| 2021/06/11 | 3 | 16.85 | 3 | 16.85 | 16.65 | 0 | 2,036 | 0.00% |
|
| 2021/06/10 | 2 | 17.15 | 0 | 0.00 | 17.05 | 2 | 2,034 | 0.10% |
|
| 2021/06/09 | 2 | 17.13 | 2 | 16.98 | 17.00 | 0 | 2,040 | 0.00% |
|
| 2021/06/03 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 2,188 | 0.05% |
|
| 2021/05/21 | 1 | 17.20 | 1 | 17.30 | 17.30 | 0 | 2,193 | 0.00% |
|
| 2021/05/20 | 2 | 17.00 | 6 | 16.98 | 16.75 | -4 | 2,196 | -0.18% |
|
| 2021/05/19 | 1 | 16.85 | 1 | 16.90 | 17.20 | 0 | 2,199 | 0.00% |
|
| 2021/05/18 | 6 | 16.00 | 1 | 16.25 | 16.30 | 5 | 2,196 | 0.23% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 16.95 | 17.05 | -4 | 2,173 | -0.18% |
|
| 2021/05/12 | 0 | 0.00 | 18 | 17.33 | 17.00 | -18 | 2,166 | -0.83% |
|
| 2021/05/11 | 3 | 19.13 | 3 | 18.20 | 18.20 | 0 | 2,143 | 0.00% |
|
| 2021/05/10 | 3 | 19.93 | 3 | 19.80 | 19.75 | 0 | 2,130 | 0.00% |
|
| 2021/05/07 | 1 | 19.35 | 1 | 19.85 | 19.80 | 0 | 2,128 | 0.00% |
|
| 2021/05/06 | 4 | 19.75 | 4 | 19.39 | 19.20 | 0 | 2,123 | 0.00% |
|
| 2021/05/05 | 5 | 19.99 | 5 | 19.77 | 19.55 | 0 | 2,129 | 0.00% |
|
| 2021/05/04 | 8 | 20.33 | 3 | 19.70 | 19.80 | 5 | 2,119 | 0.24% |
|
| 2021/05/03 | 2 | 21.88 | 2 | 21.58 | 21.35 | 0 | 2,093 | 0.00% |
|
| 2021/04/29 | 13 | 23.47 | 2 | 22.88 | 22.85 | 11 | 2,066 | 0.53% |
|
| 2021/04/28 | 2 | 21.40 | 2 | 21.58 | 22.00 | 0 | 1,912 | 0.00% |
|
| 2021/04/27 | 2 | 21.15 | 0 | 0.00 | 20.95 | 2 | 1,904 | 0.11% |
|
| 2021/04/26 | 1 | 21.40 | 1 | 21.30 | 21.20 | 0 | 1,910 | 0.00% |
|
| 2021/04/23 | 4 | 21.39 | 2 | 21.98 | 21.60 | 2 | 1,925 | 0.10% |
|
| 2021/04/22 | 8 | 23.36 | 6 | 22.09 | 21.60 | 2 | 2,113 | 0.09% |
|
| 2021/04/21 | 7 | 22.71 | 2 | 22.78 | 22.80 | 5 | 1,993 | 0.25% |
|
| 2021/04/20 | 3 | 21.95 | 3 | 21.88 | 21.85 | 0 | 1,906 | 0.00% |
|
| 2021/04/19 | 2 | 21.75 | 2 | 21.85 | 21.85 | 0 | 1,897 | 0.00% |
|
| 2021/04/16 | 1 | 21.65 | 1 | 21.70 | 21.50 | 0 | 1,881 | 0.00% |
|
| 2021/04/15 | 2 | 20.93 | 2 | 21.25 | 21.45 | 0 | 1,877 | 0.00% |
|
| 2021/04/14 | 3 | 21.05 | 3 | 20.72 | 20.90 | 0 | 1,889 | 0.00% |
|
| 2021/04/13 | 1 | 21.55 | 1 | 21.45 | 21.30 | 0 | 1,903 | 0.00% |
|
| 2021/04/12 | 2 | 21.95 | 2 | 21.93 | 21.95 | 0 | 2,121 | 0.00% |
|
| 2021/04/09 | 2 | 21.75 | 1 | 21.95 | 22.00 | 1 | 2,108 | 0.05% |
|
| 2021/04/07 | 3 | 21.75 | 3 | 21.72 | 21.75 | 0 | 2,067 | 0.00% |
|
| 2021/04/06 | 1 | 21.15 | 1 | 21.10 | 21.10 | 0 | 2,058 | 0.00% |
|
| 2021/04/01 | 2 | 21.70 | 3 | 21.42 | 21.55 | -1 | 2,074 | -0.05% |
|
| 2021/03/31 | 2 | 21.60 | 2 | 21.73 | 21.70 | 0 | 2,061 | 0.00% |
|
| 2021/03/30 | 1 | 21.45 | 1 | 21.45 | 21.35 | 0 | 2,051 | 0.00% |
|
| 2021/03/29 | 1 | 21.80 | 4.1 | 22.07 | 21.95 | -3.1 | 2,050 | -0.15% |
|
| 2021/03/26 | 6 | 22.86 | 1 | 22.80 | 22.70 | 5 | 2,065 | 0.24% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 21.42 | 22.00 | -3 | 1,618 | -0.19% |
|
| 2021/03/22 | 1 | 20.90 | 6 | 20.55 | 20.85 | -5 | 1,481 | -0.34% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 19.40 | 19.35 | -1 | 1,578 | -0.06% |
|
| 2021/03/15 | 0 | 0.00 | 21 | 19.31 | 19.10 | -21 | 1,875 | -1.12% |
|
| 2021/03/12 | 21 | 19.41 | 0 | 0.00 | 19.30 | 21 | 1,920 | 1.09% |
|
| 2021/03/11 | 1 | 19.60 | 0 | 0.00 | 19.80 | 1 | 1,929 | 0.05% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 19.18 | 19.05 | -5 | 1,812 | -0.28% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 19.30 | 18.95 | -5 | 1,991 | -0.25% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 17.80 | 18.20 | -2 | 2,016 | -0.10% |
|
| 2021/02/01 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 2,181 | 0.05% |
|
| 2021/01/27 | 1 | 18.70 | 0 | 0.00 | 19.20 | 1 | 2,172 | 0.05% |
|
| 2021/01/26 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 2,157 | 0.05% |
|
| 2021/01/25 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 2,152 | 0.05% |
|
| 2021/01/21 | 1 | 19.40 | 16 | 19.49 | 19.35 | -15 | 2,143 | -0.70% |
|
| 2021/01/20 | 5 | 19.85 | 0 | 0.00 | 19.60 | 5 | 2,134 | 0.23% |
|
| 2021/01/18 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 2,092 | 0.05% |
|
| 2021/01/15 | 32 | 21.47 | 9 | 21.25 | 21.60 | 23 | 2,057 | 1.12% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 20.80 | 20.80 | -5 | 1,848 | -0.27% |
|
| 2021/01/13 | 1 | 19.65 | 0 | 0.00 | 19.70 | 1 | 1,873 | 0.05% |
|
| 2021/01/12 | 3 | 19.90 | 0 | 0.00 | 19.55 | 3 | 1,879 | 0.16% |
|
| 2021/01/08 | 2 | 19.85 | 0 | 0.00 | 19.85 | 2 | 1,866 | 0.11% |
|
| 2021/01/07 | 2 | 20.30 | 0 | 0.00 | 20.20 | 2 | 1,859 | 0.11% |
|
| 2021/01/05 | 3 | 21.50 | 1 | 22.00 | 21.75 | 2 | 1,810 | 0.11% |
|
| 2021/01/04 | 0 | 0.00 | 10 | 20.70 | 20.70 | -10 | 1,573 | -0.64% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 1,553 | -0.06% |
|
| 2020/12/29 | 2 | 20.05 | 1 | 20.00 | 19.95 | 1 | 1,546 | 0.06% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 20.05 | 20.50 | -5 | 1,534 | -0.33% |
|
| 2020/12/25 | 2 | 19.85 | 1 | 20.10 | 19.85 | 1 | 1,503 | 0.07% |
|
| 2020/12/23 | 10 | 20.14 | 13 | 20.43 | 20.20 | -3 | 1,490 | -0.20% |
|
| 2020/12/22 | 16 | 20.23 | 13 | 20.69 | 19.80 | 3 | 1,473 | 0.20% |
|
| 2020/12/21 | 1 | 19.50 | 1 | 19.70 | 19.60 | 0 | 1,400 | 0.00% |
|
| 2020/12/17 | 3 | 20.30 | 0 | 0.00 | 20.25 | 3 | 1,378 | 0.22% |
|
| 2020/12/16 | 10 | 20.85 | 5 | 21.31 | 20.80 | 5 | 1,366 | 0.37% |
|
| 2020/12/15 | 2 | 20.78 | 0 | 0.00 | 21.00 | 2 | 1,344 | 0.15% |
|
| 2020/12/14 | 1 | 20.55 | 3 | 21.40 | 21.95 | -2 | 1,237 | -0.16% |
|
| 2020/12/11 | 6 | 20.39 | 0 | 0.00 | 20.20 | 6 | 1,172 | 0.51% |
|
| 2020/12/10 | 2 | 21.55 | 1 | 20.90 | 20.80 | 1 | 1,204 | 0.08% |
|
| 2020/12/09 | 4 | 21.13 | 4 | 21.00 | 21.10 | 0 | 1,081 | 0.00% |
|
| 2020/12/03 | 21 | 19.52 | 23 | 19.75 | 19.25 | -2 | 938 | -0.21% |
|
| 2020/11/12 | 2 | 18.15 | 0 | 0.00 | 18.20 | 2 | 1,826 | 0.11% |
|
| 2020/11/11 | 1 | 19.00 | 1 | 18.70 | 18.60 | 0 | 1,838 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 19.95 | 19.70 | -1 | 2,644 | -0.04% |
|
| 2020/09/15 | 1 | 20.30 | 0 | 0.00 | 20.05 | 1 | 2,632 | 0.04% |
|
| 2020/09/02 | 0 | 0.00 | 6 | 21.31 | 21.20 | -6 | 2,427 | -0.25% |
|
| 2020/09/01 | 1 | 21.90 | 0 | 0.00 | 21.80 | 1 | 2,403 | 0.04% |
|
| 2020/08/31 | 6 | 22.99 | 0 | 0.00 | 22.60 | 6 | 2,359 | 0.25% |
|
| 2020/08/28 | 4 | 20.80 | 7 | 21.06 | 22.20 | -3 | 2,209 | -0.14% |
|
| 2020/08/27 | 2 | 20.35 | 2 | 20.55 | 20.20 | 0 | 2,096 | 0.00% |
|
| 2020/08/26 | 5 | 21.98 | 5 | 22.23 | 20.85 | 0 | 2,011 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 85 | 20.13 | 20.90 | -85 | 1,696 | -5.01% |
|
| 2020/08/20 | 2 | 18.20 | 0 | 0.00 | 18.35 | 2 | 1,586 | 0.13% |
|
| 2020/08/19 | 33 | 20.24 | 1 | 19.75 | 19.85 | 32 | 1,546 | 2.07% |
|
| 2020/08/18 | 51 | 20.01 | 5 | 20.20 | 20.25 | 46 | 1,505 | 3.06% |
|
| 2020/08/17 | 1 | 19.55 | 1 | 19.55 | 19.70 | 0 | 1,445 | 0.00% |
|
| 2020/08/13 | 1 | 18.95 | 1 | 19.00 | 18.95 | 0 | 1,410 | 0.00% |
|
| 2020/08/05 | 1 | 19.75 | 1.3 | 19.73 | 19.95 | -0.3 | 1,300 | -0.03% |
|
| 2020/07/27 | 2 | 19.00 | 0 | 0.00 | 18.90 | 2 | 1,015 | 0.20% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 18.80 | 18.65 | -3 | 976 | -0.31% |
|
| 2020/07/23 | 22 | 20.07 | 11 | 20.19 | 20.25 | 11 | 902 | 1.22% |
|
| 2020/07/22 | 8 | 19.18 | 11 | 18.65 | 19.80 | -3 | 821 | -0.37% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 18.50 | 18.70 | -2 | 773 | -0.26% |
|
| 2020/07/20 | 2 | 17.80 | 1 | 17.50 | 17.95 | 1 | 702 | 0.14% |
|
| 2020/07/17 | 4 | 18.75 | 4 | 16.98 | 17.20 | 0 | 662 | 0.00% |
|
| 2020/07/13 | 1 | 16.80 | 0 | 0.00 | 16.90 | 1 | 467 | 0.21% |
|
| 2020/06/19 | 0 | 0.00 | 6 | 14.60 | 14.40 | -6 | 263 | -2.28% |
|
| 2020/06/17 | 6 | 14.25 | 0 | 0.00 | 14.25 | 6 | 249 | 2.41% |
|
| 2020/06/16 | 30 | 14.60 | 35 | 14.10 | 14.10 | -5 | 239 | -2.09% |
|
| 2020/06/12 | 3 | 13.15 | 0 | 0.00 | 13.15 | 3 | 197 | 1.52% |
|
| 2020/06/10 | 2 | 13.45 | 2 | 13.70 | 13.80 | 0 | 194 | 0.00% |
|
| 2020/06/05 | 1 | 12.20 | 1 | 12.55 | 12.65 | 0 | 189 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 7 | 12.45 | 12.45 | -7 | 180 | -3.87% |
|
| 2020/05/05 | 0 | 0.00 | 9 | 11.30 | 11.35 | -9 | 150 | -5.97% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 11.30 | 11.35 | -1 | 150 | -0.67% |
|
| 2020/04/29 | 8 | 11.00 | 0 | 0.00 | 11.10 | 8 | 154 | 5.18% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 10.50 | 10.45 | -1 | 152 | -0.65% |
|
| 2020/04/21 | 0 | 0.00 | 5 | 10.51 | 10.50 | -5 | 151 | -3.29% |
|
| 2020/04/15 | 15 | 10.60 | 0 | 0.00 | 10.65 | 15 | 147 | 10.19% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 120 | -0.83% |
|
| 2019/11/05 | 1 | 14.10 | 0 | 0.00 | 13.90 | 1 | 112 | 0.89% |
|
| 2019/10/25 | 2 | 13.95 | 0 | 0.00 | 14.05 | 2 | 115 | 1.73% |
|
| 2019/08/23 | 0 | 0.00 | 0 | 14.35 | 14.45 | 0 | 162 | -0.03% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 15.95 | 15.85 | -1 | 169 | -0.59% |
|
| 2019/07/19 | 1 | 16.30 | 10 | 16.25 | 15.85 | -9 | 166 | -5.39% |
|
| 2019/05/28 | 5 | 15.10 | 0 | 0.00 | 14.90 | 5 | 697 | 0.72% |
|
| 2019/05/27 | 5 | 15.05 | 0 | 0.00 | 15.10 | 5 | 697 | 0.72% |
|
| 2019/03/28 | 1 | 19.65 | 0 | 0.00 | 19.40 | 1 | 582 | 0.17% |
|
| 2019/03/27 | 4 | 20.76 | 2 | 20.85 | 20.15 | 2 | 566 | 0.35% |
|
| 2019/03/26 | 8 | 19.93 | 9 | 20.30 | 20.15 | -1 | 512 | -0.20% |
|
| 2019/03/25 | 19 | 20.03 | 20 | 20.24 | 19.70 | -1 | 473 | -0.21% |
|
| 2019/03/22 | 12 | 20.63 | 10 | 20.35 | 20.45 | 2 | 422 | 0.47% |
|
| 2019/02/20 | 0 | 0.00 | 0 | 16.90 | 16.90 | 0 | 205 | -0.02% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 15.20 | 15.45 | -1 | 280 | -0.36% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 17.45 | 17.65 | -1 | 390 | -0.26% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 423 | -0.24% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 17.75 | 17.60 | -1 | 547 | -0.18% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 19.90 | 19.85 | -1 | 649 | -0.15% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 20.50 | 20.30 | -1 | 671 | -0.15% |
|
| 2018/04/09 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 679 | 0.15% |
|
| 2018/04/03 | 1 | 20.40 | 10 | 20.65 | 20.65 | -9 | 676 | -1.33% |
|
| 2018/03/31 | 11 | 22.93 | 10 | 23.00 | 23.00 | 1 | 638 | 0.16% |
|
| 2018/03/22 | 10 | 21.50 | 0 | 0.00 | 21.30 | 10 | 533 | 1.87% |
|
| 2018/01/08 | 0.2 | 21.60 | 0 | 0.00 | 21.75 | 0.2 | 481 | 0.04% |
|
| 2018/01/04 | 0.5 | 22.80 | 0 | 0.00 | 22.75 | 0.5 | 484 | 0.10% |
|