加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    424張
  • 產業
    上市 光電類股▼0.08%

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏齊 (6168)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02323.9500.0023.9032,1140.14%
2024/04/2500.001523.1523.10-152,115-0.71%
2024/04/2400.00123.1023.20-12,123-0.05%
2024/04/2200.00222.7022.40-22,143-0.09%
2024/04/19322.6500.0022.6032,1580.14%
2024/04/1800.00323.3223.05-32,199-0.14%
2024/04/1700.00123.1523.30-12,327-0.04%
2024/04/1600.00222.7522.80-22,336-0.09%
2024/04/15323.2500.0023.2532,3680.13%
2024/04/1000.00324.2824.20-32,452-0.12%
2024/04/09224.1500.0024.3022,4660.08%
2024/04/03123.85123.7023.5502,4800.00%
2024/03/29524.10224.4024.1532,5510.12%
2024/03/27224.18124.1524.2012,5950.04%
2024/03/26224.58224.2024.2002,6140.00%
2024/03/22224.45124.5524.5512,7160.04%
2024/03/21124.40124.5024.5502,8230.00%
2024/03/19124.7000.0024.7513,3480.03%
2024/03/18224.4000.0024.4523,3990.06%
2024/03/15224.3000.0024.3023,4430.06%
2024/03/14224.6000.0024.6523,4410.06%
2024/03/13424.94124.6024.6033,4320.09%
2024/03/12225.15225.2525.1003,4270.00%
2024/03/11225.35225.2325.0503,4270.00%
2024/03/08225.50825.5325.35-63,458-0.17%
2024/03/07526.161526.3025.75-103,490-0.29%
2024/03/05226.031126.0326.05-93,515-0.26%
2024/03/04126.40126.4526.4503,5330.00%
2024/03/01326.58226.3526.3513,5400.03%
2024/02/29626.67226.8026.8043,6280.11%
2024/02/27826.751026.5026.65-23,836-0.05%
2024/02/263527.501728.0627.10183,8810.46%
2024/02/231029.131629.1629.30-63,720-0.16%
2024/02/222028.02528.3527.95153,5390.42%
2024/02/21227.5500.0027.5023,6150.06%
2024/02/1600.00226.6026.50-23,617-0.06%
2024/02/02124.9500.0024.9013,6810.03%
2024/02/01125.1500.0025.1013,7110.03%
2024/01/1700.00325.9525.90-34,696-0.06%
2024/01/11226.30826.6426.75-66,100-0.10%
2024/01/09325.7000.0025.5037,2600.04%
2024/01/08125.85126.1025.8507,2310.00%
2024/01/05225.30225.5825.6507,2490.00%
2024/01/04125.40125.2025.2007,3660.00%
2024/01/03325.63125.6025.6027,3670.03%
2024/01/02626.06126.6026.0057,3690.07%
2023/12/28126.75226.6526.60-17,351-0.01%
2023/12/26426.45226.7526.8527,3520.03%
2023/12/25526.3600.0026.2557,3210.07%
2023/12/21127.5500.0027.5017,2870.01%
2023/12/2000.00228.3027.95-27,293-0.03%
2023/12/18128.35128.1028.1507,4080.00%
2023/12/15228.431028.6628.60-87,315-0.11%
2023/12/14828.19728.4027.9517,1070.01%
2023/12/1100.001026.2026.50-106,735-0.15%
2023/12/07126.55126.3526.1006,7410.00%
2023/12/05126.3000.0026.2516,7430.01%
2023/12/01127.15127.1527.1506,6920.00%
2023/11/30127.50127.3527.3506,6900.00%
2023/11/2800.00327.1526.90-36,732-0.04%
2023/11/27126.8000.0026.8016,9520.01%
2023/11/24327.58527.9427.20-27,141-0.03%
2023/11/2200.00127.3527.15-17,107-0.01%
2023/11/21227.00327.1827.10-17,372-0.01%
2023/11/20327.35227.3527.3017,3650.01%
2023/11/17226.3800.0026.3027,1150.03%
2023/11/16126.5500.0026.2017,0910.01%
2023/11/13125.25825.0525.35-76,857-0.10%
2023/11/10224.6300.0024.1026,8140.03%
2023/11/09324.73124.9524.6026,7910.03%
2023/11/08325.85225.7525.3016,7540.01%
2023/11/07426.49326.0825.9016,7060.01%
2023/11/06426.13826.3126.35-46,637-0.06%
2023/11/03126.05126.6025.9506,5860.00%
2023/11/02426.18126.1526.2036,5110.05%
2023/11/01225.40425.8625.40-26,426-0.03%
2023/10/31325.73125.6526.0526,3700.03%
2023/10/30427.03826.8726.85-46,266-0.06%
2023/10/27226.1800.0025.9026,0210.03%
2023/10/26426.78527.0026.30-15,952-0.02%
2023/10/25426.81127.3026.4535,8280.05%
2023/10/241328.172628.3626.85-135,655-0.23%
2023/10/232327.351027.0427.70134,9740.26%
2023/10/2000.001025.8525.20-104,604-0.22%
2023/10/191525.61825.1425.3074,4400.16%
2023/10/184227.383627.7026.9064,2110.14%
2023/10/17425.14424.6626.2003,2620.00%
2023/10/13224.45224.1524.2002,9430.00%
2023/10/12324.40323.3524.1502,8620.00%
2023/10/11323.5000.0023.4032,7470.11%
2023/10/03124.1000.0023.4012,8970.03%
2023/10/0200.00323.4323.65-32,876-0.10%
2023/09/25123.1500.0023.0013,0450.03%
2023/09/22523.45423.6123.6513,0220.03%
2023/09/211023.96924.2124.5512,9450.03%
2023/09/18123.40123.3523.4502,7700.00%
2023/09/1500.00123.3523.25-12,778-0.04%
2023/09/08123.8000.0023.6012,6840.04%
2023/09/07124.5000.0024.3512,6520.04%
2023/09/0600.001624.7124.70-162,623-0.61%
2023/09/05325.3000.0025.1532,5840.12%
2023/09/04124.9000.0025.1512,5590.04%
2023/09/01226.00226.3825.7502,5060.00%
2023/08/311326.98626.5626.2072,4390.29%
2023/08/30225.30427.5827.20-22,230-0.09%
2023/08/29124.95225.2325.20-12,038-0.05%
2023/08/28326.70326.3326.0001,9380.00%
2023/08/25126.70427.1026.55-31,731-0.17%
2023/08/24325.00525.7325.70-21,396-0.14%
2023/08/02122.5000.0022.3511,2420.08%
2023/07/1100.00126.5525.35-11,194-0.08%
2023/07/10126.35126.4026.1501,1530.00%
2023/06/2700.00523.6523.75-51,332-0.38%
2023/06/0900.00424.1524.25-41,628-0.25%
2023/05/19223.5500.0023.5021,6540.12%
2023/05/11124.00123.6023.5001,6440.00%
2023/05/04125.5000.0025.5011,6200.06%
2023/05/03225.6000.0025.5021,6180.12%
2023/05/02225.8500.0025.6021,6190.12%
2023/04/18125.7000.0025.7011,5150.07%
2023/04/1300.00225.7525.70-21,458-0.14%
2023/03/28626.70226.2025.2541,1570.35%
2023/03/2700.00225.5525.75-2863-0.23%
2023/03/241125.551025.1225.2518100.12%
2023/03/2300.00224.6024.60-2692-0.29%
2023/03/10121.90122.3021.9505310.00%
2023/02/2300.00121.7521.90-1448-0.22%
2023/02/21020.5000.0021.6504200.00%
2022/12/02118.6000.0018.7513840.26%
2022/11/0200.00216.1016.30-2377-0.53%
2022/10/1400.00315.4515.85-3417-0.72%
2022/09/15118.60118.9018.9004290.00%
2022/09/13519.0500.0018.9054251.17%
2022/09/02119.6500.0019.5014400.23%
2022/08/30519.7000.0019.7054361.14%
2022/08/25121.2000.0021.2014320.23%
2022/06/2000.00220.4020.35-2446-0.45%
2022/06/1600.00222.3021.80-2449-0.44%
2022/05/23122.70122.4522.4505540.00%
2022/05/19121.95122.0522.6005730.00%
2022/05/18222.45222.4022.4005800.00%
2022/05/17121.65122.0022.2005840.00%
2022/05/1300.001021.1321.35-10587-1.70%
2022/04/27020.1000.0020.4006960.00%
2022/04/25121.7500.0021.7017070.14%
2022/04/15122.80122.4522.4508780.00%
2022/04/08023.4000.0023.3509650.00%
2022/03/25124.4500.0024.3511,3140.08%
2022/03/1600.002322.3022.40-231,622-1.42%
2022/03/10123.4500.0023.4512,0690.05%
2022/03/0700.00123.0022.95-12,165-0.05%
2022/03/04124.4000.0024.2512,1930.05%
2022/03/03324.95424.9024.80-12,213-0.05%
2022/03/02125.0500.0024.9012,2570.04%
2022/02/251424.611324.5024.5512,3220.04%
2022/02/1800.00126.1026.05-12,750-0.04%
2022/02/161025.881026.0525.8503,1180.00%
2022/02/10126.5000.0026.1513,2540.03%
2022/02/08125.4500.0025.7013,3590.03%
2022/01/2400.00225.2025.15-24,313-0.05%
2022/01/171125.971126.3626.4504,5170.00%
2022/01/14725.82725.6425.6004,5440.00%
2022/01/13326.58326.5826.4504,5310.00%
2022/01/121026.701026.5526.5004,5180.00%
2022/01/11126.3000.0026.1514,4880.02%
2022/01/10125.60125.9526.3004,4450.00%
2022/01/071726.521626.1825.8014,4380.02%
2022/01/06326.75326.7326.7004,4150.00%
2022/01/05127.001126.8226.90-104,418-0.23%
2022/01/041227.13227.0527.05104,4140.23%
2022/01/0300.00127.2527.15-14,402-0.02%
2021/12/30127.6500.0027.4014,4060.02%
2021/12/291127.70227.5827.6094,4010.20%
2021/12/2800.00127.5527.55-14,423-0.02%
2021/12/27727.66127.6028.2564,4130.14%
2021/12/24127.65127.8527.6004,3860.00%
2021/12/23127.50227.5827.45-14,289-0.02%
2021/12/22727.2000.0026.9574,2540.16%
2021/12/21127.30127.0027.0504,2610.00%
2021/12/17627.61527.1527.1014,2560.02%
2021/12/161028.10128.2528.4094,2080.21%
2021/12/15327.40427.4627.50-14,117-0.02%
2021/12/14226.73126.7026.7014,1050.02%
2021/12/09127.1000.0027.1014,0830.02%
2021/12/08728.41428.7827.8034,0430.07%
2021/12/07828.73529.0228.2033,9730.08%
2021/12/06228.351228.1828.45-103,893-0.26%
2021/12/022127.562227.5127.05-13,755-0.03%
2021/12/0100.00127.6027.75-13,788-0.03%
2021/11/301527.171727.2727.30-23,802-0.05%
2021/11/29526.15526.2526.1503,8810.00%
2021/11/26126.3000.0026.3013,9810.03%
2021/11/251027.901827.9027.70-84,009-0.20%
2021/11/242927.332927.4927.6503,9840.00%
2021/11/233228.181528.1327.35173,9810.43%
2021/11/221827.501927.6927.70-13,805-0.03%
2021/11/19127.55227.6527.60-13,835-0.03%
2021/11/18227.351827.2226.85-163,807-0.42%
2021/11/17527.582627.3427.40-213,812-0.55%
2021/11/16228.63928.3528.35-73,768-0.19%
2021/11/15227.031027.1827.05-83,519-0.23%
2021/11/11126.15225.8525.85-13,525-0.03%
2021/11/102426.6200.0026.60243,5610.67%
2021/11/051326.69126.7026.50123,7570.32%
2021/11/041627.571527.6327.5013,7800.03%
2021/11/031428.051027.8428.2543,9010.10%
2021/11/023029.111729.2428.80133,9270.33%
2021/11/0100.00327.0827.50-33,677-0.08%
2021/10/28424.94225.0024.9024,2960.05%
2021/10/27525.04525.1925.4004,3860.00%
2021/10/26224.80324.8324.70-14,532-0.02%
2021/10/254124.044124.1524.1504,7830.00%
2021/10/2200.00224.6824.70-25,056-0.04%
2021/10/21124.05124.5023.8505,9620.00%
2021/10/1900.00124.2024.00-17,510-0.01%
2021/10/181223.331223.4823.2507,8700.00%
2021/10/13222.88322.8522.30-18,191-0.01%
2021/10/12123.10222.6022.70-18,300-0.01%
2021/10/08423.85423.4023.6008,4480.00%
2021/10/0700.00123.3023.65-18,783-0.01%
2021/10/06123.15123.3522.7009,5370.00%
2021/10/05121.80122.3023.1509,6190.00%
2021/10/04122.6500.0022.25110,1740.01%
2021/10/01223.2000.0023.00210,2490.02%
2021/09/30324.15324.2524.20010,2450.00%
2021/09/29224.08224.2823.85010,3010.00%
2021/09/28125.5000.0024.90110,3240.01%
2021/09/27225.70225.5525.55010,3480.00%
2021/09/23125.10124.8524.85010,7160.00%
2021/09/16325.7700.0025.40310,9610.03%
2021/09/10327.50227.5527.50110,9570.01%
2021/09/08127.10227.8326.70-110,946-0.01%
2021/09/06227.2500.0027.00210,9660.02%
2021/09/03328.4000.0028.30310,9630.03%
2021/09/02228.40528.7828.45-311,068-0.03%
2021/09/01328.222328.4929.30-2011,069-0.18%
2021/08/31327.60128.0527.85210,9780.02%
2021/08/3000.00227.5027.35-210,926-0.02%
2021/08/2600.00227.8527.75-210,909-0.02%
2021/08/2500.00528.0427.60-510,901-0.05%
2021/08/241227.1100.0026.801210,8440.11%
2021/08/23527.80128.0527.90410,8120.04%
2021/08/19226.15126.4025.75110,7600.01%
2021/08/18127.00126.9526.95010,7500.00%
2021/08/17125.5500.0025.50110,7160.01%
2021/08/1600.00127.0526.90-110,669-0.01%
2021/08/13328.33627.4826.95-310,610-0.03%
2021/08/12128.05127.4027.85010,4900.00%
2021/08/11327.03427.1027.40-110,463-0.01%
2021/08/10228.10228.7028.45010,3620.00%
2021/08/09629.154729.7028.95-4110,304-0.40%
2021/08/061032.22632.3931.20410,1500.04%
2021/08/052032.951733.1632.1039,9810.03%
2021/08/041832.56832.4831.95109,6990.10%
2021/08/034731.193131.3333.20169,4090.17%
2021/08/021929.312429.1830.20-58,992-0.06%
2021/07/301929.681829.7228.9018,9050.01%
2021/07/292729.801729.7829.45108,6870.12%
2021/07/282329.761230.0229.70118,4180.13%
2021/07/273034.902033.4633.00108,1840.12%
2021/07/262533.84934.0235.25167,2860.22%
2021/07/233431.013331.3732.0516,5980.02%
2021/07/22231.0500.0029.1525,9000.03%
2021/07/211030.301228.7828.80-25,689-0.04%
2021/07/1900.003829.2929.90-385,616-0.68%
2021/07/163528.99229.5028.85335,6530.58%
2021/07/15428.336328.2129.35-595,651-1.04%
2021/07/148629.202229.2128.70645,5611.15%
2021/07/133529.881629.5928.30195,3360.36%
2021/07/12229.18429.2529.25-24,732-0.04%
2021/07/0900.00125.4026.60-14,703-0.02%
2021/07/08523.40323.8824.2024,1980.05%
2021/07/07322.85322.9523.1004,2030.00%
2021/07/061623.263223.3222.90-164,244-0.38%
2021/07/055122.998523.2123.15-344,307-0.79%
2021/07/02722.242122.5822.50-144,406-0.32%
2021/07/017122.77222.9522.35694,5821.51%
2021/06/30223.50223.7024.3004,6740.00%
2021/06/2800.00123.5023.70-14,672-0.02%
2021/06/25123.351223.0823.10-114,615-0.24%
2021/06/24222.10222.3522.3504,4890.00%
2021/06/2300.00122.0022.35-14,486-0.02%
2021/06/22121.6000.0021.3514,4680.02%
2021/06/1700.00922.2722.55-94,704-0.19%
2021/06/16321.8500.0021.6034,7940.06%
2021/06/11222.20322.9222.65-14,753-0.02%
2021/06/10422.6600.0022.4044,7090.08%
2021/06/0900.001422.7821.90-144,595-0.30%
2021/06/0800.00522.0522.00-54,481-0.11%
2021/06/0700.00121.3521.30-14,450-0.02%
2021/06/0300.00121.1021.00-14,447-0.02%
2021/05/31320.7500.0020.7534,4320.07%
2021/05/27220.0500.0020.2024,4470.04%
2021/05/26420.08220.0519.9524,4480.04%
2021/05/17116.25116.7016.2504,4720.00%
2021/05/14117.8000.0017.5514,4420.02%
2021/05/06120.0500.0019.5014,2910.02%
2021/05/0400.00321.3520.20-34,257-0.07%
2021/05/03221.90222.4521.8504,2280.00%
2021/04/29423.04123.2523.0034,2390.07%
2021/04/28123.9000.0023.7514,5530.02%
2021/04/27523.79623.6023.50-14,752-0.02%
2021/04/26522.95422.9023.4514,6310.02%
2021/04/2200.00321.8721.60-34,541-0.07%
2021/04/21124.2500.0023.5014,4230.02%
2021/04/20324.43924.1024.25-64,335-0.14%
2021/04/191524.091524.0624.2504,3400.00%
2021/04/161323.57723.5623.1064,2680.14%
2021/04/15322.20122.5022.3524,1800.05%
2021/04/1400.00621.3721.85-64,227-0.14%
2021/04/132022.6300.0021.50204,4370.45%
2021/04/1200.00122.4022.30-14,811-0.02%
2021/04/09422.3100.0022.5044,8480.08%
2021/04/08122.85123.0022.8004,9640.00%
2021/04/07222.20522.3322.00-34,828-0.06%
2021/04/0600.00921.6821.75-94,663-0.19%
2021/03/30119.0500.0019.0514,1460.02%
2021/03/26218.8000.0018.9024,1300.05%
2021/03/231419.01119.3518.80134,1010.32%
2021/03/22819.94419.8119.6044,0550.10%
2021/03/19918.69818.9519.1513,8700.03%
2021/03/10217.55417.5817.45-24,084-0.05%
2021/03/09217.7000.0017.3024,1310.05%
2021/03/02218.15217.9517.8004,1980.00%
2021/02/2600.00218.1018.05-24,194-0.05%
2021/02/25518.06318.0018.0024,1800.05%
2021/02/2400.00118.1018.05-14,173-0.02%
2021/01/2600.00117.1517.15-13,904-0.03%
2021/01/2500.00217.5017.65-23,875-0.05%
2021/01/21119.15718.8618.45-63,773-0.16%
2021/01/201118.303117.9919.05-203,393-0.59%
2021/01/192517.4300.0017.35253,0730.81%
2021/01/13117.3000.0017.3512,9230.03%
2021/01/1200.001317.1017.05-132,892-0.45%
2021/01/11318.157518.1218.15-722,818-2.55%
2021/01/07318.70918.3118.55-62,701-0.22%
2021/01/064919.413019.0219.00192,5890.73%
2021/01/057620.792220.6321.00542,2932.35%
2021/01/042519.211019.4019.40151,7990.83%
2020/12/31717.171417.4017.65-71,693-0.41%
2020/12/2900.00116.2516.25-11,420-0.07%
2020/12/241015.751015.6015.5501,3340.00%
2020/12/11215.3500.0015.6521,3560.15%
2020/12/1000.00516.0715.85-51,404-0.36%
2020/12/09716.19416.2116.1531,4860.20%
2020/12/08115.7500.0015.7011,3880.07%
2020/12/07415.95115.9016.3031,3880.22%
2020/12/041116.6000.0016.40111,3420.82%
2020/11/2600.00314.5514.55-31,065-0.28%
2020/11/25314.55214.6014.4011,0610.09%
2020/11/24214.5500.0014.4021,0520.19%
2020/11/0200.00213.2013.25-21,253-0.16%
2020/10/30213.7000.0013.3521,2780.16%
2020/10/29213.75213.7513.7501,3040.00%
2020/10/28213.95413.8313.85-21,355-0.15%
2020/10/27214.1000.0013.9521,5000.13%
2020/10/26314.10514.1014.10-21,591-0.13%
2020/10/23314.00314.1014.1001,7650.00%
2020/10/22214.1500.0013.9521,9220.10%
2020/10/21314.20614.2314.15-31,926-0.16%
2020/10/16314.5500.0014.1031,9810.15%
2020/10/15414.48414.6014.5501,9760.00%
2020/10/14514.39514.5014.5001,9770.00%
2020/09/30314.00314.1014.6502,1000.00%
2020/09/29314.15314.1014.0002,1190.00%
2020/09/2800.00114.2014.10-12,136-0.05%
2020/09/25314.30213.8313.8512,1500.05%
2020/09/23315.00314.9714.9002,1160.00%
2020/09/2200.00215.0014.90-22,116-0.09%
2020/09/21215.6000.0015.3022,0930.10%
2020/09/14415.76415.8816.3001,9680.00%
2020/09/1100.00315.1015.00-31,888-0.16%
2020/09/10315.3500.0014.9531,8720.16%
2020/09/09214.70214.8015.1001,8490.00%
2020/08/31214.15214.2014.2001,7470.00%
2020/08/28314.10314.1014.1001,7530.00%
2020/08/27314.25314.4014.0501,7620.00%
2020/08/25113.80314.1214.15-21,785-0.11%
2020/08/20214.30213.4313.4001,7920.00%
2020/08/1800.001014.6014.50-101,793-0.56%
2020/08/14214.55414.5314.55-21,942-0.10%
2020/08/13214.7000.0014.7021,9490.10%
2020/08/0600.00114.9014.70-11,864-0.05%
2020/08/0300.00114.9514.95-11,778-0.06%
2020/07/311114.4300.0014.80111,7480.63%
2020/07/3000.00114.4014.40-11,602-0.06%
2020/07/29214.1500.0013.9021,5110.13%
2020/07/28413.983713.8914.30-331,340-2.46%
2020/07/2100.00213.5513.55-21,129-0.18%
2020/07/09313.60313.4313.3001,0320.00%
2020/07/08513.46513.5313.5001,0190.00%
2020/07/07213.15513.2913.40-3991-0.30%
2020/07/06313.10313.2713.1009770.00%
2020/07/03313.05312.9012.9009610.00%
2020/07/02313.00313.0013.0009590.00%
2020/07/01313.0000.0012.9539570.31%
2020/06/30312.80312.8512.8509480.00%
2020/06/23312.95312.8012.8009470.00%
2020/06/1900.00213.2513.10-2940-0.21%
2020/06/18213.7500.0013.6029220.22%
2020/06/17312.35312.5512.6008680.00%
2020/06/16212.25212.3012.3008730.00%
2020/06/15212.35212.2012.2008830.00%
2020/06/12212.25212.2512.2508870.00%
2020/05/20212.05212.4012.5005450.00%
2020/05/19312.12312.1512.1505320.00%
2020/05/1500.00311.8512.30-3543-0.55%
2020/05/1300.00212.5012.60-2521-0.38%
2020/05/07512.4000.0012.5054931.01%
2020/05/0600.00311.7311.75-3467-0.64%
2020/05/05311.9000.0011.6534680.64%
2020/05/04211.80211.7011.7004720.00%
2020/04/1600.00410.6010.65-4421-0.95%
2020/04/15410.59210.7010.5524190.48%
2020/04/14210.55310.6310.55-1419-0.24%
2020/04/1300.00210.3510.35-2419-0.48%
2020/04/09510.4600.0010.2054381.14%
2020/04/08410.10410.2810.3004340.00%
2020/04/07210.00210.1010.1004310.00%
2020/03/1900.0019.308.94-1552-0.18%
2020/03/18210.3019.939.9315400.19%
2020/03/1300.00110.2511.50-1538-0.19%
2020/03/06011.9500.0011.9505060.00%
2020/03/02011.6500.0011.7004970.00%
2020/02/27011.6000.0011.7004950.00%
2020/02/25012.1000.0012.1504940.00%
2020/02/24012.3500.0012.2504940.00%
2019/12/2600.00114.0013.80-1507-0.20%
2019/12/240.313.8000.0013.850.35070.06%
2019/12/201.714.23114.3013.900.75070.13%
2019/12/1300.00112.9513.00-1414-0.24%
2019/12/11313.1000.0013.0034120.73%
2019/11/29012.6500.0012.7003930.00%
2019/10/28013.1000.0013.1004920.00%
2019/10/22312.75612.8812.95-3473-0.63%
2019/10/21312.7500.0012.7534790.63%
2019/10/18312.75312.8012.8005380.00%
2019/10/16312.75612.8012.75-3564-0.53%
2019/10/15312.85412.8512.75-1561-0.18%
2019/10/0100.00312.8513.10-3546-0.55%
2019/09/25313.4000.0013.2035490.55%
2019/09/1800.00213.5013.40-2526-0.38%
2019/09/16213.4500.0013.3025400.37%
2019/09/05413.7600.0013.7545560.72%
2019/08/28313.35313.2513.2505640.00%
2019/07/2400.000.315.1015.15-0.3694-0.04%
2019/05/07215.68315.9316.05-12,017-0.05%
2019/05/0200.002816.0516.05-281,952-1.43%
2019/04/16516.952317.2017.00-181,774-1.01%
2019/04/15516.6500.0016.9551,6750.30%
2019/04/11316.6700.0016.7031,6150.19%
2019/04/10516.6500.0017.0551,5540.32%
2019/04/09517.1500.0017.2051,4580.34%
2019/04/021515.2200.0015.20151,1651.29%
2019/04/0100.000.615.2515.25-0.61,151-0.05%
2019/03/2800.000.515.0015.10-0.51,098-0.05%
2019/03/2700.006115.5515.35-611,086-5.61%
2019/03/185015.2000.0015.10509645.19%
2019/03/151115.200.115.4015.4010.99211.18%
2019/03/07214.90314.8814.50-1719-0.14%
2019/03/041514.0000.0013.95156252.40%
2019/02/2200.000.114.3014.25-0.1558-0.02%
2019/02/2100.007.114.2114.75-7.1541-1.31%
2019/02/20713.8900.0014.2075081.38%
2019/02/1900.00414.1514.10-4505-0.79%
2019/02/18114.25114.2514.2504920.00%
2019/02/1500.00013.4013.500440-0.01%
2019/02/14213.20213.1513.1504260.00%
2019/01/2500.00112.9512.90-1423-0.24%
2019/01/2400.00113.0512.85-1431-0.23%
2019/01/23212.80312.8712.95-1432-0.23%
2019/01/22312.98313.1212.7504330.00%
2019/01/2100.00912.8012.70-9398-2.26%
2019/01/181012.7000.0012.70104022.48%
2019/01/14112.4000.0012.2513970.25%
2018/12/27313.13213.0012.9014870.21%
2018/12/26113.10113.2013.0504500.00%
2018/12/05213.5000.0013.6024370.46%
2018/12/04213.8500.0013.8524620.43%
2018/10/12610.90310.9011.6537590.40%
2018/10/111011.6000.0011.35107491.33%
2018/10/09212.6500.0012.6027440.27%
2018/10/0500.00113.4013.40-1773-0.13%
2018/10/0100.00314.8014.80-3825-0.36%
2018/09/1700.00315.0014.85-31,557-0.19%
2018/09/14315.0000.0015.1032,1950.14%
2018/09/04116.3000.0016.3513,2990.03%
2018/09/03216.4000.0016.2023,3420.06%
2018/08/29616.52116.7516.7053,3970.15%
2018/08/2700.00317.1017.20-33,529-0.08%
2018/08/23517.3500.0017.4053,6640.14%
2018/08/20116.8500.0017.2013,6490.03%
2018/08/01518.1500.0018.1053,6470.14%
2018/07/0900.00317.8517.90-33,639-0.08%
2018/07/05318.0500.0018.0033,6060.08%
2018/07/03118.50618.6018.35-53,574-0.14%
2018/07/02119.1500.0019.0013,5010.03%
2018/06/29919.7000.0019.3593,4730.26%
2018/06/27121.35721.3921.10-63,269-0.18%
2018/06/26620.65120.9020.5553,1430.16%
2018/06/25723.3730.423.1821.50-23.43,042-0.77%
2018/06/221221.734822.2522.60-362,428-1.48%
2018/06/21720.66320.6320.7541,8180.22%
2018/06/19620.0300.0019.5561,6260.37%
2018/06/11119.2500.0019.0511,6040.06%
2018/06/0700.00120.1520.05-11,634-0.06%
2018/06/0600.00120.0020.00-11,718-0.06%
2018/06/04520.1000.0019.9551,7690.28%
2018/06/01120.1000.0019.9011,7040.06%
2018/05/04317.7000.0017.6032,1190.14%
2018/04/1700.001019.0018.80-102,922-0.34%
2018/03/2900.00520.9020.95-53,263-0.15%
2018/03/2700.00221.1021.25-23,292-0.06%
2018/03/2300.00120.0020.05-13,322-0.03%
2018/03/2200.00621.0320.75-63,340-0.18%
2018/03/20721.52221.5521.6053,2890.15%
2018/03/16120.9000.0020.9013,2970.03%
2018/03/15221.0500.0021.0523,5090.06%
2018/03/14221.60121.5021.5013,5720.03%
2018/03/13521.6500.0021.4053,6200.14%
2018/03/12321.75121.9021.6523,7200.05%
2018/03/09321.47421.2521.85-13,860-0.03%
2018/02/0700.00918.6818.25-96,428-0.14%
2018/02/06818.3500.0018.0086,4460.12%
2018/02/05119.6500.0019.9016,4020.02%
2018/01/31120.2000.0020.4516,4400.02%
2018/01/2500.00120.7520.30-16,511-0.02%
2018/01/23121.6500.0021.2516,4320.02%
2018/01/1900.00821.3520.85-86,357-0.13%
2018/01/15221.751321.9821.50-116,389-0.17%
2018/01/03320.701220.9320.75-96,048-0.15%
宏齊 相關文章