合晶 (6182)-元大-土城學府券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	24.46	0	0.00	24.65	11	2,480	0.44%
2025/01/17	1	24.00	0	0.00	23.90	1	2,484	0.04%
2025/01/16	0	0.00	4	23.89	24.10	-4	2,488	-0.16%
2025/01/15	1	23.50	0	0.00	23.50	1	2,479	0.04%
2025/01/13	0	0.00	1	23.25	23.20	-1	2,475	-0.04%
2025/01/10	1	23.80	0	0.00	23.80	1	2,452	0.04%
2025/01/09	0	25.00	0	0.00	24.55	0	2,434	0.00%
2025/01/07	0	26.45	0	0.00	26.30	0	2,424	0.00%
2024/12/30	0	0.00	1	27.80	27.25	-1	2,473	-0.04%
2024/12/26	1	28.25	1	28.75	28.25	0	2,461	0.00%
2024/12/25	3	29.33	2	28.83	28.85	1	2,443	0.04%
2024/12/19	0	0.00	1	26.75	26.55	-1	2,149	-0.05%
2024/12/17	1	26.70	22	26.53	26.70	-21	2,156	-0.97%
2024/12/16	7	25.86	5	26.20	25.80	2	2,153	0.09%
2024/12/13	5.6	26.88	1	27.40	26.85	4.6	2,114	0.22%
2024/12/12	0.5	28.38	0	0.00	28.20	0.5	2,055	0.02%
2024/12/10	0	0.00	1	28.90	28.90	-1	2,031	-0.05%
2024/12/04	1	29.85	0	0.00	29.80	1	2,041	0.05%
2024/12/03	0.7	29.45	0	0.00	29.25	0.7	2,048	0.04%
2024/11/29	0	0.00	2	29.00	29.25	-2	2,017	-0.10%
2024/11/28	10	29.80	0	0.00	29.30	10	2,011	0.50%
2024/11/26	2	30.50	1	30.50	30.45	1	1,995	0.05%
2024/11/25	0	0.00	1	30.50	30.70	-1	1,962	-0.05%
2024/11/20	0	0.00	1	29.95	29.40	-1	1,919	-0.05%
2024/11/19	22	30.30	0	0.00	30.25	22	1,906	1.15%
2024/11/15	0	0.00	2	30.35	29.95	-2	1,778	-0.11%
2024/11/13	3	32.10	0	0.00	31.95	3	1,596	0.19%
2024/11/12	2	31.70	2	32.25	32.10	0	1,573	0.00%
2024/11/11	6	31.30	0	0.00	32.10	6	1,529	0.39%
2024/11/08	12	31.79	10	31.84	31.95	2	1,489	0.13%
2024/11/07	0	0.00	2	31.20	31.35	-2	1,370	-0.15%
2024/11/06	10	29.85	0	0.00	29.80	10	1,317	0.76%
2024/11/05	4	29.88	4	30.20	30.20	0	1,321	0.00%
2024/11/04	3	29.90	0	0.00	30.10	3	1,356	0.22%
2024/11/01	1	28.90	3	29.82	30.10	-2	1,411	-0.14%
2024/10/30	2	29.78	0	0.00	29.15	2	1,409	0.14%
2024/10/29	1	30.05	1	29.90	29.90	0	1,408	0.00%
2024/10/25	2	30.35	0	0.00	30.65	2	1,433	0.14%
2024/10/14	1	29.90	0.1	30.15	29.85	1	1,597	0.06%
2024/10/11	0	30.05	2	30.00	29.85	-2	1,598	-0.13%
2024/10/09	2	30.30	0	0.00	30.05	2	1,650	0.12%
2024/10/08	0	30.85	0	0.00	30.65	0	1,653	0.00%
2024/10/07	2	31.05	0.3	31.20	31.05	1.7	1,729	0.10%
2024/10/04	0.1	31.25	0	0.00	31.00	0.1	1,850	0.00%
2024/10/01	1.2	31.55	0	0.00	31.50	1.2	2,067	0.06%
2024/09/30	0.1	31.85	0	0.00	31.75	0.1	2,234	0.00%
2024/09/23	0.1	31.50	0	0.00	31.50	0.1	3,064	0.00%
2024/09/20	1	31.60	1	32.15	31.60	0	3,110	0.00%
2024/09/18	1.1	31.63	0	0.00	31.60	1.1	3,229	0.03%
2024/09/16	0.1	32.60	0	0.00	32.50	0.1	3,252	0.00%
2024/09/13	0.1	31.85	0	0.00	32.00	0.1	3,366	0.00%
2024/09/12	0.1	31.60	0	0.00	31.70	0.1	3,408	0.00%
2024/09/05	0.1	32.83	0	0.00	32.20	0.1	3,488	0.00%
2024/08/27	0	0.00	1	34.25	34.50	-1	3,666	-0.03%
2024/08/19	0	0.00	1	34.20	34.10	-1	3,832	-0.03%
2024/08/15	0.1	33.55	0	0.00	33.50	0.1	3,874	0.00%
2024/08/06	1	32.05	4	30.74	31.90	-3	4,006	-0.07%
2024/08/05	4.1	34.22	2	33.15	32.55	2.1	3,970	0.05%
2024/08/02	0.1	36.70	0	0.00	36.15	0.1	3,932	0.00%
2024/08/01	0.1	37.70	0	0.00	37.50	0.1	3,911	0.00%
2024/07/26	0.1	37.50	0	0.00	37.20	0.1	3,886	0.00%
2024/07/19	0.2	39.65	0	0.00	38.60	0.2	3,856	0.01%
2024/07/16	1	39.95	0	0.00	40.00	1	3,799	0.03%
2024/07/15	0.1	40.55	0	0.00	40.15	0.1	3,819	0.00%
2024/07/11	1	41.20	1	40.55	40.75	0	3,836	0.00%
2024/07/09	0	0.00	3	40.17	40.55	-3	3,822	-0.08%
2024/07/08	2	41.62	2	41.18	41.05	0	3,747	0.00%
2024/07/05	0	0.00	1	41.70	41.85	-1	3,633	-0.03%
2024/07/04	3	40.33	4	40.31	40.45	-1	3,432	-0.03%
2024/07/03	2	39.63	3	39.48	39.90	-1	3,281	-0.03%
2024/07/01	4	38.15	3	38.23	38.65	1	3,005	0.03%
2024/06/28	5	37.79	3	37.75	37.85	2	2,779	0.07%
2024/06/27	2	38.35	3	38.53	38.35	-1	2,547	-0.04%
2024/06/26	1	38.65	3	38.57	38.50	-2	2,530	-0.08%
2024/06/25	10	38.34	2	38.10	38.60	8	2,497	0.32%
2024/06/24	0.1	37.90	0	0.00	37.80	0.1	2,428	0.00%
2024/06/21	2	37.45	4	37.60	37.55	-2	2,430	-0.08%
2024/06/20	3.1	37.96	0	0.00	37.45	3.1	2,429	0.13%
2024/06/19	0.1	38.45	0	0.00	38.10	0.1	2,352	0.00%
2024/06/14	0	0.00	2	38.10	37.90	-2	2,470	-0.08%
2024/06/13	1	37.95	0	0.00	37.95	1	2,517	0.04%
2024/06/12	1	38.00	0	0.00	38.00	1	2,539	0.04%
2024/06/11	0.1	38.20	0	0.00	38.20	0.1	2,560	0.00%
2024/06/06	1.1	38.45	0	0.00	37.75	1.1	2,632	0.04%
2024/06/03	0.1	39.10	3	39.05	38.95	-2.9	3,076	-0.09%
2024/05/31	0.1	39.45	1	39.70	39.10	-0.9	3,080	-0.03%
2024/05/30	1	39.60	0	0.00	39.60	1	3,058	0.03%
2024/05/29	2	40.18	0	0.00	39.85	2	3,061	0.07%
2024/05/28	0.1	39.90	4	40.35	40.35	-3.9	3,044	-0.13%
2024/05/27	3.1	39.90	0	0.00	39.65	3.1	3,013	0.10%
2024/05/24	0	0.00	1	40.20	40.20	-1	3,012	-0.03%
2024/05/23	1	40.40	3	40.70	39.90	-2	3,033	-0.07%
2024/05/22	0	0.00	6	40.28	40.40	-6	3,022	-0.20%
2024/05/21	1.1	39.96	0	0.00	39.80	1.1	2,998	0.04%
2024/05/20	0	0.00	3	40.30	40.15	-3	2,999	-0.10%
2024/05/17	0	0.00	1	40.25	40.35	-1	2,984	-0.03%
2024/05/14	1.1	39.80	0	0.00	39.65	1.1	2,977	0.04%
2024/05/13	2	39.95	3	40.12	40.05	-1	2,976	-0.03%
2024/05/10	2	39.63	0	0.00	39.95	2	2,954	0.07%
2024/05/09	0.2	39.10	0	0.00	39.30	0.2	2,923	0.01%
2024/05/08	3	38.80	0	0.00	38.80	3	2,934	0.10%
2024/05/03	0	0.00	1	38.85	38.85	-1	2,924	-0.03%
2024/05/02	0	39.30	0	0.00	39.20	0	2,949	0.00%
2024/04/26	1	39.05	0	0.00	39.20	1	2,937	0.03%
2024/04/25	0	0.00	4	39.15	39.20	-4	2,940	-0.14%
2024/04/16	0.1	39.10	0	0.00	38.90	0.1	2,945	0.00%
2024/04/12	1	39.70	0	0.00	39.45	1	2,947	0.03%
2024/04/11	0	0.00	3	39.75	39.55	-3	2,967	-0.10%
2024/04/09	0	0.00	1	39.75	39.90	-1	3,025	-0.03%
2024/04/08	0	0.00	1	39.85	40.00	-1	3,039	-0.03%
2024/04/02	3	39.75	0	0.00	40.15	3	3,112	0.10%
2024/04/01	1	39.50	0	0.00	39.90	1	3,203	0.03%
2024/03/27	0.5	39.20	0	0.00	39.00	0.5	3,324	0.02%
2024/03/25	2	39.38	30	39.77	39.10	-28	3,432	-0.82%
2024/03/22	0	0.00	11	39.75	39.70	-11	3,537	-0.31%
2024/03/21	1.2	40.50	0	0.00	40.00	1.2	3,678	0.03%
2024/03/19	1	40.20	10	39.10	39.60	-9	4,036	-0.22%
2024/03/18	3	39.03	0	0.00	38.80	3	4,353	0.07%
2024/03/14	0.1	40.65	2	40.40	40.20	-1.9	4,547	-0.04%
2024/03/13	4	41.15	0	0.00	40.70	4	4,537	0.09%
2024/03/12	3	41.27	0	0.00	41.20	3	4,493	0.07%
2024/03/11	10	41.70	0	0.00	41.60	10	4,453	0.22%
2024/03/08	24	42.21	1	42.60	42.35	23	4,322	0.53%
2024/03/07	0	40.10	2	40.05	39.95	-2	3,985	-0.05%
2024/03/06	0	0.00	0.4	40.10	39.85	-0.4	3,958	-0.01%
2024/03/04	0	0.00	2.1	40.02	40.10	-2.1	3,992	-0.05%
2024/02/27	0	0.00	1	39.95	39.90	-1	4,006	-0.02%
2024/02/21	0.4	41.30	0	0.00	41.20	0.4	3,965	0.01%
2024/02/19	4	41.75	2	41.65	41.70	2	3,969	0.05%
2024/02/16	2	41.35	0.1	41.40	41.40	2	3,966	0.05%
2024/02/15	0	0.00	6.1	41.03	41.20	-6.1	3,965	-0.15%
2024/02/02	0	41.00	0	0.00	41.00	0	3,969	0.00%
2024/02/01	4	40.70	0	0.00	41.00	4	4,014	0.10%
2024/01/30	1	40.80	0	0.00	40.55	1	4,055	0.02%