巨路 (6192)-元大-土城學府券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
105張
產業
上市其他電子類股▲0.06%
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	10	107.80	107.00	-10	464	-2.15%
2024/05/16	0	0.00	5	111.00	110.00	-5	461	-1.08%
2024/05/14	0	0.00	8	108.50	108.00	-8	459	-1.74%
2024/05/13	5	110.00	0	0.00	107.00	5	455	1.10%
2024/05/06	5	114.00	5	117.00	117.00	0	418	0.00%
2024/05/03	0	0.00	0.1	118.50	117.00	-0.1	396	-0.01%
2024/05/02	0	0.00	1	110.00	108.00	-1	361	-0.28%
2024/04/25	5	102.00	5	104.50	105.50	0	343	0.00%
2024/04/17	0	0.00	0.5	112.10	112.00	-0.5	314	-0.16%
2024/04/16	0	0.00	0.5	109.00	109.50	-0.5	308	-0.16%
2024/04/03	1	100.50	0	0.00	100.00	1	213	0.47%
2024/04/01	0	0.00	1	98.60	98.90	-1	215	-0.46%
2024/03/26	1	100.00	0	0.00	99.30	1	213	0.47%
2024/03/19	1	99.40	0	0.00	99.80	1	228	0.44%
2024/03/11	0	96.70	0	0.00	96.70	0	207	0.01%
2024/01/16	0	0.00	2	93.80	92.30	-2	136	-1.47%
2024/01/15	2	92.95	0	92.70	92.90	2	124	1.60%
2024/01/10	1	87.50	0	0.00	87.40	1	113	0.88%
2023/12/28	0	0.00	1	89.30	89.30	-1	118	-0.84%
2023/12/22	1	88.80	0	0.00	88.40	1	113	0.88%
2023/12/20	0	0.00	1	90.10	90.20	-1	110	-0.91%
2023/12/15	0	0.00	1	90.80	89.80	-1	96	-1.03%
2023/12/06	1	86.90	0	0.00	86.60	1	90	1.10%
2023/11/28	1	87.00	0	0.00	86.80	1	94	1.05%
2023/10/18	0	82.70	0	0.00	82.40	0	147	0.02%
2023/10/02	0	84.80	0	0.00	85.50	0	153	0.02%
2023/09/11	0	85.20	0	0.00	85.00	0	155	0.02%
2023/07/27	0	0.00	1	81.60	81.60	-1	140	-0.71%
2023/07/10	0.9	77.80	0	0.00	78.20	0.9	178	0.51%
2023/06/21	0	0.00	37	76.11	76.40	-37	211	-17.49%
2023/06/16	0	0.00	9	76.54	76.00	-9	209	-4.30%
2023/06/06	0	0.00	21	75.90	76.30	-21	201	-10.44%
2023/06/05	0	0.00	33	76.07	76.00	-33	200	-16.45%
2023/05/30	0	0.00	44	74.80	75.00	-44	201	-21.88%
2023/05/10	0	0.00	60	70.57	70.40	-60	179	-33.38%
2023/03/13	1	75.00	0	0.00	75.10	1	115	0.86%
2023/03/10	63	77.40	0	0.00	77.10	63	113	55.67%
2023/03/09	68	77.92	0	0.00	78.10	68	110	61.48%
2023/03/03	9	76.89	0	0.00	76.90	9	110	8.17%
2023/03/02	25	75.83	0	0.00	77.00	25	110	22.59%
2023/03/01	29	75.77	0	0.00	75.70	29	109	26.60%
2023/02/24	10	75.10	0	0.00	75.20	10	108	9.19%
2023/01/06	1	70.70	0	0.00	70.60	1	96	1.04%
2022/11/28	0	0.00	1.8	70.19	70.30	-1.8	108	-1.66%
2022/11/04	0	68.00	0	0.00	68.80	0	122	0.01%
2022/09/27	0.1	66.00	0	0.00	65.60	0.1	118	0.08%
2022/07/15	0	0.00	36	67.46	67.40	-36	83	-43.11%
2022/07/14	0	0.00	26	67.86	67.90	-26	89	-28.97%
2022/07/13	0	0.00	11	68.01	68.00	-11	91	-12.00%
2022/07/11	0	0.00	10	68.23	68.50	-10	95	-10.43%
2022/07/06	0	0.00	29	68.70	68.50	-29	98	-29.41%
2022/07/05	0	0.00	9	69.43	69.40	-9	101	-8.89%
2022/06/29	0	0.00	10	70.45	70.00	-10	102	-9.75%
2022/05/24	0	0.00	0	69.60	69.40	0	131	-0.02%
2022/04/14	0	75.30	0	0.00	75.50	0	112	0.01%
2022/02/10	49	74.92	0	0.00	74.90	49	117	41.67%
2021/12/28	5	73.50	0	0.00	73.60	5	98	5.06%
2021/12/27	34	73.37	0	0.00	73.60	34	97	34.71%
2021/12/24	43	72.61	0	0.00	73.30	43	98	43.83%
2021/10/14	0	0.00	20	68.40	68.20	-20	72	-27.52%
2021/10/12	0	0.00	32	69.25	69.10	-32	72	-44.43%
2021/10/01	0	0.00	70	68.15	68.20	-70	82	-85.37%
2021/09/30	0	0.00	26	69.16	69.10	-26	80	-32.13%
2021/09/29	0	0.00	31	69.58	69.20	-31	80	-38.35%
2021/08/09	1	72.20	0	0.00	72.00	1	95	1.04%
2021/08/04	0	0.00	10	69.20	69.50	-10	92	-10.84%
2021/07/30	0	0.00	15	68.58	68.60	-15	98	-15.18%
2021/07/29	0	0.00	69	68.62	68.70	-69	99	-69.55%
2021/06/28	1	72.80	0	0.00	72.80	1	168	0.59%
2021/06/22	0	0.00	20	71.30	71.30	-20	180	-11.10%
2021/06/02	0	0.00	0	71.60	71.00	0	204	-0.02%
2021/05/04	18	70.59	0	0.00	71.00	18	227	7.93%
2021/05/03	17	71.88	0	0.00	71.70	17	224	7.59%
2021/04/27	0	0.00	1	73.22	75.20	-1	225	-0.46%
2021/04/26	11	73.10	0	0.00	73.70	11	221	4.97%
2021/04/23	37	73.77	0	0.00	73.80	37	217	16.99%
2021/04/15	1	79.20	0	0.00	79.10	1	199	0.50%
2021/04/12	55	77.57	0	0.00	77.90	55	191	28.78%
2021/04/09	53	79.36	0	0.00	79.80	53	182	29.06%
2021/04/08	19	77.91	0	0.00	78.50	19	177	10.73%
2021/04/07	27	76.79	0	0.00	77.00	27	175	15.43%
2021/04/06	37	76.94	0	0.00	77.00	37	174	21.19%
2021/04/01	19	75.06	0	0.00	75.40	19	171	11.05%
2021/03/29	3	74.87	3	74.53	74.90	0	167	0.00%
2021/03/18	1	72.50	0	0.00	72.50	1	160	0.62%
2021/02/24	0	0.00	1	70.80	70.60	-1	167	-0.60%
2021/01/29	1	65.50	0	0.00	65.10	1	161	0.62%
2020/11/10	0	0.00	1	66.60	66.00	-1	90	-1.10%
2020/10/13	0	0.00	2	65.45	64.70	-2	129	-1.54%
2020/10/12	3	66.20	0	0.00	65.80	3	129	2.32%
2020/08/10	0.1	68.50	0	0.00	68.40	0.1	160	0.08%
2020/04/08	0.1	59.60	0	0.00	59.50	0.1	170	0.06%
2020/03/19	1	50.40	1	50.40	50.20	0	159	0.00%
2020/03/12	2	62.80	0	0.00	63.00	2	149	1.33%
2019/12/09	0	0.00	4	75.40	76.00	-4	172	-2.32%
2019/11/11	4	74.70	0	0.00	74.10	4	374	1.07%
2019/11/08	0	0.00	2	80.30	80.30	-2	372	-0.54%
2019/09/05	1	91.10	1	91.20	91.20	0	608	0.00%
2019/08/23	0	0.00	1	96.20	95.00	-1	537	-0.19%
2019/08/21	0	0.00	1	97.50	96.30	-1	497	-0.20%
2019/08/01	0	0.00	1	90.30	92.40	-1	326	-0.31%
2019/07/31	0	0.00	2	86.30	87.80	-2	304	-0.66%
2019/07/30	2	88.00	0	0.00	86.10	2	295	0.68%
2019/07/26	0	0.00	1	86.40	87.20	-1	272	-0.37%
2019/07/25	1	85.80	1	89.00	85.60	0	268	0.00%
2019/07/24	0	0.00	3	86.83	87.20	-3	248	-1.21%
2019/07/22	2	84.60	0	0.00	85.00	2	225	0.89%
2019/07/18	0	0.00	1	85.00	82.30	-1	214	-0.47%
2019/07/17	2	84.95	2	85.15	84.20	0	204	0.00%
2019/07/16	0	0.00	1	83.50	85.10	-1	195	-0.51%
2019/07/15	3	85.73	0	0.00	84.90	3	185	1.62%
2019/07/11	0	0.00	1	79.60	82.00	-1	117	-0.85%
2019/07/10	1	74.60	0	0.00	74.60	1	98	1.02%
2019/01/02	0	0.00	0.5	62.60	63.00	-0.5	92	-0.54%
2018/12/27	0	0.00	0.5	62.50	62.50	-0.5	99	-0.50%
2018/12/26	1	61.80	0	0.00	60.50	1	97	1.02%
2018/10/11	0	0.00	29	65.05	66.00	-29	121	-23.90%
2018/09/14	15	70.97	0	0.00	70.20	15	100	14.87%
2018/09/13	13	68.30	0	0.00	68.50	13	89	14.45%
2018/09/06	1	67.40	0	0.00	66.90	1	84	1.18%
2018/08/15	0	0.00	1	63.40	63.80	-1	70	-1.42%
2018/05/11	0	0.00	1	60.90	61.10	-1	59	-1.67%
2018/04/12	1	60.10	1	61.40	59.80	0	63	0.00%
2018/04/11	1	59.70	1	59.90	60.90	0	63	0.00%
2018/03/31	1	58.00	2	57.70	57.70	-1	59	-1.69%
2018/03/29	1	57.60	0	0.00	57.50	1	59	1.68%
2018/03/28	1	58.00	1	58.80	57.80	0	58	0.00%
2018/03/27	1	58.20	0	0.00	58.60	1	57	1.75%
2018/01/05	0	0.00	0.5	57.70	57.90	-0.5	53	-0.94%