立端 (6245)-元大-土城學府券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
95.3
漲跌
▲1.0
漲幅
+1.06%
成交量
326張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	94.80	94.30	-2	2,137	-0.09%
2024/04/16	5.2	95.08	0	0.00	92.90	5.2	2,145	0.24%
2024/04/15	2	98.60	0	0.00	98.20	2	2,123	0.09%
2024/04/12	2.1	100.03	0	0.00	99.70	2.1	2,125	0.10%
2024/04/11	0	0.00	1	100.00	99.80	-1	2,128	-0.05%
2024/04/10	1	102.00	2	103.00	102.50	-1	2,125	-0.05%
2024/04/09	1	98.70	0	0.00	98.00	1	2,100	0.05%
2024/04/03	1.1	99.82	1.3	100.38	99.80	-0.2	2,101	-0.01%
2024/04/01	3	100.67	0	0.00	101.50	3	2,115	0.14%
2024/03/29	0	0.00	0.3	100.50	100.50	-0.3	2,135	-0.01%
2024/03/28	3	100.50	0	0.00	100.00	3	2,158	0.14%
2024/03/26	0	101.50	0	0.00	101.00	0	2,193	0.00%
2024/03/25	1	104.00	0	0.00	104.00	1	2,241	0.04%
2024/03/20	0	0.00	2	103.00	102.00	-2	2,319	-0.09%
2024/03/19	0	0.00	8	101.50	102.00	-8	2,332	-0.34%
2024/03/18	7	101.00	0	0.00	100.50	7	2,335	0.30%
2024/03/14	1	99.70	1	101.00	101.00	0	2,401	0.00%
2024/03/13	0	0.00	0.5	101.00	100.50	-0.5	2,454	-0.02%
2024/03/11	0	0.00	1	100.50	100.00	-1	2,551	-0.04%
2024/03/08	1.4	98.07	0	0.00	98.80	1.4	2,622	0.05%
2024/03/07	3.2	101.75	0	0.00	100.00	3.2	2,718	0.12%
2024/03/06	2	105.50	1	108.50	104.00	1	2,753	0.04%
2024/03/05	0	0.00	1	108.00	107.50	-1	2,715	-0.04%
2024/03/04	1	107.00	0	0.00	107.50	1	2,763	0.04%
2024/03/01	0	0.00	2.1	107.24	106.00	-2.1	2,882	-0.07%
2024/02/29	0.1	105.33	0	0.00	105.00	0.1	3,013	0.00%
2024/02/27	2.1	105.99	0	0.00	105.00	2.1	3,200	0.06%
2024/02/26	0.1	105.50	0	0.00	105.50	0.1	3,287	0.00%
2024/02/23	2	106.50	0	0.00	105.50	2	3,380	0.06%
2024/02/19	1	103.50	0	0.00	103.00	1	3,369	0.03%
2024/02/15	5	105.60	0	0.00	104.00	5	3,330	0.15%
2024/02/02	2	116.00	3	117.33	116.00	-1	3,225	-0.03%
2024/02/01	15	116.03	2	116.00	116.50	13	3,194	0.41%
2024/01/31	2	113.50	3	114.67	115.00	-1	3,180	-0.03%
2024/01/30	1	114.00	0.1	114.00	113.50	0.9	3,171	0.03%
2024/01/29	2	113.50	2	115.25	115.50	0	3,179	0.00%
2024/01/26	4	113.75	3	114.50	113.50	1	3,153	0.03%
2024/01/25	7	118.64	2	117.50	113.50	5	3,124	0.16%
2024/01/24	3.1	116.99	2	115.50	115.50	1.1	3,003	0.03%
2024/01/23	1	116.00	2	117.00	117.50	-1	2,964	-0.03%
2024/01/22	2	114.50	3	116.00	117.00	-1	2,935	-0.03%
2024/01/19	0	0.00	1	114.00	114.00	-1	2,902	-0.03%
2024/01/18	1	113.00	0	0.00	112.50	1	2,886	0.03%
2024/01/17	1	116.00	2	117.75	117.00	-1	2,836	-0.04%
2024/01/16	4	117.63	2	116.00	116.00	2	2,768	0.07%
2024/01/15	0	0.00	2	116.25	117.50	-2	2,708	-0.07%
2024/01/12	1	113.00	0	0.00	111.50	1	2,656	0.04%
2024/01/11	3	113.33	3	114.83	113.50	0	2,632	0.00%
2024/01/09	2	108.25	0	0.00	108.00	2	2,565	0.08%
2024/01/08	0	0.00	1	112.50	109.50	-1	2,557	-0.04%
2024/01/03	0	0.00	1	110.50	110.50	-1	2,566	-0.04%
2024/01/02	1	109.50	0.8	109.50	110.50	0.2	2,560	0.01%
2023/12/29	0	0.00	0.1	112.00	112.50	-0.1	2,562	0.00%
2023/12/28	1	112.00	1	113.00	112.00	0	2,552	0.00%
2023/12/27	1	113.50	1	114.50	113.00	0	2,550	0.00%
2023/12/26	1	115.50	0	0.00	114.00	1	2,547	0.04%
2023/12/22	0	0.00	1	112.00	113.00	-1	2,495	-0.04%
2023/12/21	2	113.25	1	114.50	111.50	1	2,494	0.04%
2023/12/20	0	0.00	8	112.38	115.50	-8	2,469	-0.32%
2023/12/19	4	108.75	1	111.00	110.50	3	2,414	0.12%
2023/12/15	6.1	111.71	2	111.50	109.50	4.1	2,396	0.17%
2023/12/14	2	114.50	3	113.50	113.50	-1	2,339	-0.04%
2023/12/12	2	114.25	4	115.50	113.50	-2	2,326	-0.09%
2023/12/11	2	114.25	2	115.50	113.50	0	2,314	0.00%
2023/12/08	0	0.00	2	117.00	117.00	-2	2,291	-0.09%
2023/12/07	3	113.17	0	0.00	112.50	3	2,257	0.13%
2023/12/06	2	117.75	0	0.00	116.00	2	2,255	0.09%
2023/12/04	5	120.00	2	119.00	117.00	3	2,151	0.14%
2023/12/01	3	117.17	12.2	119.57	122.50	-9.2	2,050	-0.45%
2023/11/30	2	116.25	0	0.00	115.00	2	1,957	0.10%
2023/11/29	1	118.00	0	0.00	115.50	1	1,915	0.05%
2023/11/28	0	0.00	4	113.13	115.50	-4	1,830	-0.22%
2023/11/27	4.2	106.55	4	106.14	107.00	0.2	1,681	0.01%
2023/11/24	5	114.70	6.1	115.98	115.50	-1.1	1,506	-0.07%
2023/11/23	4	112.25	3	114.00	113.00	1	1,322	0.08%
2023/11/22	0	0.00	6.5	107.41	108.50	-6.5	1,130	-0.58%
2023/11/21	0	0.00	1.1	99.08	99.00	-1.1	1,015	-0.11%
2023/11/17	0	97.40	0	0.00	97.20	0	1,022	0.00%
2023/11/16	0.3	98.07	0.6	98.10	97.90	-0.3	1,021	-0.03%
2023/11/14	2	91.40	2	92.20	91.80	0	978	0.00%
2023/11/06	0	0.00	3	93.03	94.20	-3	1,142	-0.26%
2023/11/01	1	88.30	1	89.50	90.20	0	1,251	0.00%
2023/10/24	0	0.00	0.3	89.95	90.40	-0.3	1,488	-0.02%
2023/10/18	0	89.20	0	0.00	91.10	0	1,686	0.00%
2023/10/17	2	90.70	0	0.00	90.40	2	1,695	0.12%
2023/10/16	0.1	92.00	0	0.00	91.30	0.1	1,744	0.00%
2023/10/13	1	93.20	1	93.20	92.00	0	1,811	0.00%
2023/10/12	1	91.60	0	0.00	91.60	1	1,854	0.05%
2023/10/06	0	0.00	1	96.00	96.20	-1	2,078	-0.05%
2023/10/05	0	0.00	4	96.47	96.40	-4	2,099	-0.19%
2023/10/04	3	92.96	0	0.00	93.60	3	2,116	0.14%
2023/10/03	1	92.60	0	0.00	92.30	1	2,147	0.05%
2023/10/02	0	0.00	1	94.40	94.60	-1	2,179	-0.05%
2023/09/28	0	0.00	3	91.68	91.60	-3	2,208	-0.14%
2023/09/27	1	90.60	1	91.60	90.70	0	2,263	0.00%
2023/09/26	5	91.06	0	0.00	90.80	5	2,301	0.22%
2023/09/22	0.1	93.00	0	0.00	93.30	0.1	2,370	0.00%
2023/09/21	0.2	93.67	0	0.00	93.00	0.2	2,389	0.01%
2023/09/20	2.1	95.09	0	0.00	94.60	2.1	2,397	0.09%
2023/09/19	1	97.70	0	0.00	96.90	1	2,418	0.04%
2023/09/15	1.4	97.88	0	0.00	97.70	1.4	2,488	0.06%
2023/09/13	0.1	94.40	0	94.00	93.80	0.1	2,517	0.00%
2023/09/12	1	95.50	0	0.00	92.90	1	2,572	0.04%
2023/09/11	0.3	96.20	0.9	96.10	95.60	-0.6	2,670	-0.02%
2023/09/08	0	102.50	0	0.00	102.00	0	2,711	0.00%
2023/09/07	1.1	102.11	1	103.50	102.50	0.1	2,885	0.00%
2023/09/06	0.5	110.00	0	0.00	109.50	0.5	2,922	0.02%
2023/09/01	0.2	107.50	0	0.00	107.00	0.2	3,002	0.01%
2023/08/21	0	0.00	1	106.50	106.00	-1	3,653	-0.03%
2023/08/18	1.2	105.42	0.1	107.00	105.00	1.1	3,821	0.03%
2023/08/15	0	0.00	3	103.50	105.00	-3	4,464	-0.07%
2023/08/14	2	101.49	0.1	100.50	100.00	1.9	4,570	0.04%
2023/08/11	3.2	105.76	1	106.00	105.50	2.2	4,626	0.05%
2023/08/10	1	107.54	1	109.50	109.00	0	4,659	0.00%
2023/08/09	1	109.50	0	0.00	109.50	1	4,689	0.02%
2023/08/02	1	110.00	2	110.00	110.00	-1	5,006	-0.02%
2023/08/01	0.1	113.50	1	114.00	114.00	-0.9	5,107	-0.02%
2023/07/31	3	117.00	2	116.00	116.00	1	5,348	0.02%
2023/07/28	1	114.50	0	0.00	115.00	1	5,356	0.02%
2023/07/25	1.1	116.95	0	0.00	117.00	1.1	5,283	0.02%
2023/07/24	0	0.00	2	114.50	116.50	-2	5,280	-0.04%
2023/07/21	2	113.75	0	0.00	114.50	2	5,258	0.04%
2023/07/18	0	0.00	1	115.00	113.50	-1	5,334	-0.02%
2023/07/17	1	117.00	1	115.50	115.50	0	5,353	0.00%
2023/07/14	1	117.00	0	0.00	116.00	1	5,361	0.02%
2023/07/13	4	119.63	14	116.25	117.50	-10	5,314	-0.19%
2023/07/12	0	110.50	0	0.00	111.00	0	5,185	0.00%
2023/07/11	1	111.00	0	0.00	111.00	1	5,246	0.02%
2023/07/10	5	107.40	5	108.90	110.00	0	5,260	0.00%
2023/07/07	1	109.04	1	109.00	109.00	0	5,332	0.00%
2023/07/06	3	111.50	3	111.50	111.00	0	5,489	0.00%
2023/07/05	3	112.50	1	114.50	112.00	2	5,496	0.04%
2023/07/04	2	110.50	1	112.00	111.50	1	5,491	0.02%
2023/07/03	0.2	111.89	0	0.00	111.00	0.2	5,480	0.00%
2023/06/30	0.1	112.50	0	0.00	112.00	0.1	5,522	0.00%
2023/06/27	1	107.00	1	109.50	107.00	0	5,712	0.00%
2023/06/26	4.1	108.76	0	0.00	108.50	4.1	5,791	0.07%
2023/06/21	0.1	112.50	1	112.00	111.00	-1	6,010	-0.02%
2023/06/20	1.2	110.59	0	0.00	111.00	1.2	6,177	0.02%
2023/06/19	0.1	112.00	0	0.00	112.00	0.1	6,236	0.00%
2023/06/16	3	112.17	0	0.00	110.50	3	6,237	0.05%
2023/06/15	3	110.33	1.4	112.63	113.00	1.7	6,208	0.03%
2023/06/14	1.1	111.14	2	112.00	111.50	-0.9	6,122	-0.01%
2023/06/13	7.2	112.99	5	112.21	113.50	2.2	6,098	0.04%
2023/06/12	2.3	115.07	0	0.00	115.00	2.3	5,970	0.04%
2023/06/09	0	127.75	0	0.00	127.50	0	5,959	0.00%
2023/06/08	3	126.83	1	125.00	125.00	2	6,092	0.03%
2023/06/07	2	131.50	1	133.00	131.00	1	6,106	0.02%
2023/06/06	3	131.17	2	130.50	130.50	1	6,154	0.02%
2023/06/05	2	135.00	2	135.00	135.50	0	6,167	0.00%
2023/06/02	4	134.00	42	134.98	134.50	-38	6,235	-0.61%
2023/06/01	4	135.50	1	134.50	134.50	3	6,334	0.05%
2023/05/31	0	0.00	20	136.25	136.50	-20	6,562	-0.30%
2023/05/30	8	134.69	8	135.75	136.00	0	6,538	0.00%
2023/05/29	3	131.17	2	132.50	135.50	1	6,546	0.02%
2023/05/26	1	131.03	2	129.75	128.00	-1	6,556	-0.01%
2023/05/25	3	131.16	2	129.75	129.00	1	6,500	0.02%
2023/05/24	16.1	137.24	2	136.00	135.00	14.1	6,491	0.22%
2023/05/23	25.1	135.56	90	133.16	140.50	-64.9	6,518	-1.00%
2023/05/22	7.1	129.57	39	130.06	128.50	-31.9	6,536	-0.49%
2023/05/19	1	128.50	67	128.31	125.00	-66	6,667	-0.99%
2023/05/18	0	0.00	54	124.71	124.00	-54	6,598	-0.82%
2023/05/17	7	122.36	9	121.11	121.00	-2	6,515	-0.03%
2023/05/16	1	120.50	0	0.00	119.50	1	6,503	0.02%
2023/05/12	3	118.00	20	119.70	120.50	-17	6,623	-0.26%
2023/05/11	18	116.22	5	116.80	116.00	13	6,731	0.19%
2023/05/10	12	118.58	1	116.50	116.00	11	6,737	0.16%
2023/05/09	1	116.00	1	114.50	114.00	0	6,671	0.00%
2023/05/08	25	118.82	3	116.50	117.00	22	6,753	0.33%
2023/05/05	1	111.50	12	113.17	115.50	-11	6,788	-0.16%
2023/05/04	0	0.00	2	107.25	107.00	-2	6,558	-0.03%
2023/05/03	5	104.60	0	0.00	104.50	5	6,556	0.08%
2023/05/02	0	0.00	6	106.00	105.50	-6	6,630	-0.09%
2023/04/27	15	98.30	1	99.90	100.50	14	6,671	0.21%
2023/04/26	17	98.21	0	0.00	100.00	17	6,776	0.25%
2023/04/25	25	99.74	0	0.00	98.30	25	6,949	0.36%
2023/04/21	130	102.38	0	0.00	100.50	130	7,348	1.77%	大買/鉅額交易
2023/04/20	5.1	104.59	1	103.00	103.00	4.1	7,300	0.06%
2023/04/19	2	108.25	1	108.00	108.00	1	7,251	0.01%
2023/04/18	9	108.78	0	0.00	108.50	9	7,281	0.12%
2023/04/17	15	110.57	3	110.50	110.00	12	7,327	0.16%
2023/04/14	18	109.11	3	111.00	111.50	15	7,313	0.21%
2023/04/13	5	109.50	0	0.00	109.50	5	7,258	0.07%
2023/04/12	6	109.58	0	0.00	111.00	6	7,245	0.08%
2023/04/11	5.1	111.08	30	110.50	109.50	-24.9	7,162	-0.35%
2023/04/10	3	122.00	2	121.50	121.50	1	7,000	0.01%
2023/04/07	3	121.83	0	0.00	122.00	3	7,009	0.04%
2023/03/31	0	0.00	7	122.64	121.50	-7	7,121	-0.10%
2023/03/30	15	122.17	1	121.50	121.50	14	7,218	0.19%
2023/03/29	2	119.00	3	118.33	119.00	-1	7,197	-0.01%
2023/03/28	3	121.00	1	122.50	118.00	2	7,243	0.03%
2023/03/27	21	124.21	2	121.50	121.50	19	7,148	0.27%
2023/03/24	3	128.50	8	125.13	123.50	-5	7,102	-0.07%
2023/03/23	4	120.88	2	125.25	127.00	2	6,916	0.03%
2023/03/22	3	114.83	2	114.25	115.50	1	6,781	0.01%
2023/03/20	1	113.50	1	114.50	113.50	0	6,866	0.00%
2023/03/16	1	107.50	1	108.50	107.50	0	7,009	0.00%
2023/03/15	0	0.00	1	112.00	111.50	-1	7,091	-0.01%
2023/03/14	1	107.00	0	0.00	110.00	1	7,162	0.01%
2023/03/13	3	106.00	4	107.75	108.50	-1	7,206	-0.01%
2023/03/09	2	119.50	4	121.13	120.00	-2	7,305	-0.03%
2023/03/08	4	120.13	2	119.00	119.00	2	7,505	0.03%
2023/03/07	4	119.50	2	121.00	121.00	2	7,613	0.03%
2023/03/06	5	121.30	2.1	119.60	119.50	2.9	7,701	0.04%
2023/03/03	10	121.80	9	120.78	123.00	1	7,598	0.01%
2023/03/02	0	0.00	7	114.50	116.50	-7	7,411	-0.09%
2023/03/01	2	110.75	2	111.00	113.00	0	7,452	0.00%
2023/02/24	2	109.25	1	112.00	109.50	1	7,558	0.01%
2023/02/22	4	112.50	1	112.50	111.50	3	7,996	0.04%
2023/02/21	4	117.38	12	120.33	116.50	-8	8,003	-0.10%
2023/02/20	8	117.13	14	117.75	116.50	-6	7,857	-0.08%
2023/02/17	5	115.10	70	114.93	114.50	-65	7,569	-0.86%
2023/02/16	5	106.00	5	106.20	105.50	0	7,339	0.00%
2023/02/15	15	102.60	3	103.33	104.50	12	7,291	0.16%
2023/02/14	14	103.00	5	103.70	103.00	9	7,344	0.12%
2023/02/13	8	105.06	7	104.71	106.00	1	7,332	0.01%
2023/02/10	5	103.00	2.5	103.20	102.50	2.5	7,218	0.03%
2023/02/09	3	105.50	4	106.88	105.00	-1	7,140	-0.01%
2023/02/08	5	100.44	6	99.83	101.00	-1	6,972	-0.01%
2023/02/07	3	96.90	4.5	98.36	99.50	-1.5	6,859	-0.02%
2023/02/06	3	97.13	0	0.00	95.20	3	6,859	0.04%
2023/02/03	3	98.17	3	98.37	101.00	0	6,762	0.00%
2023/02/02	0	0.00	1	94.30	94.10	-1	6,627	-0.02%
2023/02/01	1	92.70	1	93.00	93.00	0	6,598	0.00%
2023/01/31	2.1	92.51	1	90.90	91.80	1.1	6,593	0.02%
2023/01/30	2	95.30	2	93.65	94.00	0	6,533	0.00%
2023/01/17	2	95.65	1	95.50	95.50	1	6,477	0.02%
2023/01/16	11	93.79	13	95.14	95.00	-2	6,463	-0.03%
2023/01/13	5	98.74	3	98.87	94.60	2	6,363	0.03%
2023/01/12	15	101.10	14	102.14	102.00	1	6,240	0.02%
2023/01/11	4	97.40	2	98.30	99.40	2	5,981	0.03%
2023/01/10	1	91.08	1	90.60	90.40	0	5,863	0.00%
2023/01/09	0.1	89.66	0	0.00	90.00	0.1	5,860	0.00%
2023/01/06	0.2	89.99	23	89.97	88.60	-22.8	5,845	-0.39%
2023/01/05	0	0.00	44	93.09	92.60	-44	5,834	-0.75%
2023/01/04	0	92.35	0	0.00	91.10	0	5,790	0.00%
2022/12/28	0.2	92.15	2	94.40	91.00	-1.8	5,778	-0.03%
2022/12/26	1	91.30	0	0.00	92.20	1	5,797	0.02%
2022/12/23	1.3	96.06	2	94.95	91.80	-0.7	5,778	-0.01%
2022/12/22	3	103.83	2	106.50	98.80	1	5,663	0.02%
2022/12/21	3	102.67	2	102.75	102.50	1	5,530	0.02%
2022/12/20	0	0.00	40	101.00	98.90	-40	5,497	-0.73%
2022/12/19	1	100.50	1	101.00	103.00	0	5,431	0.00%
2022/12/16	0	0.00	3	100.50	100.50	-3	5,478	-0.05%
2022/12/15	0	0.00	10	104.60	103.50	-10	5,444	-0.18%
2022/12/14	1	102.00	1	99.60	102.00	0	5,405	0.00%
2022/12/13	2.1	99.60	1	100.50	97.00	1.1	5,358	0.02%
2022/12/12	1	100.99	0	0.00	99.50	1	5,320	0.02%
2022/12/09	0	0.00	2	106.00	108.00	-2	5,286	-0.04%
2022/12/08	2	105.00	0	0.00	107.50	2	5,437	0.04%
2022/12/07	65	108.38	5	103.50	104.00	60	5,599	1.07%
2022/12/06	45	106.67	0	0.00	108.00	45	5,553	0.81%
2022/12/05	15	105.83	2	105.50	105.50	13	5,455	0.24%
2022/12/02	3	101.00	61	102.53	104.00	-58	5,360	-1.08%
2022/12/01	18	97.71	1	97.60	96.60	17	5,216	0.33%
2022/11/30	24	94.10	15.1	92.35	95.50	8.9	5,065	0.18%
2022/11/29	0	0.00	4	89.15	88.80	-4	4,812	-0.08%
2022/11/28	7	89.47	4	89.63	88.00	3	4,669	0.06%
2022/11/25	61	87.51	1	87.90	87.10	60	4,512	1.33%
2022/11/24	1	88.10	0	0.00	87.30	1	4,485	0.02%
2022/11/23	4	86.30	4	87.38	87.90	0	4,449	0.00%
2022/11/22	7	87.33	4	87.03	87.50	3	4,354	0.07%
2022/11/21	38	85.50	34	86.07	87.90	4	4,194	0.10%
2022/11/18	5	80.40	119	80.80	82.80	-114	3,949	-2.89%	大賣/鉅額交易
2022/11/17	2	75.15	35	76.01	76.30	-33	3,643	-0.91%
2022/11/16	0	0.00	1	72.20	71.20	-1	3,514	-0.03%
2022/11/15	50	71.50	10	71.10	71.00	40	3,489	1.15%
2022/11/14	22	71.16	0	0.00	71.10	22	3,482	0.63%
2022/11/11	22	69.51	12	70.98	70.90	10	3,448	0.29%
2022/11/10	85	68.74	1	69.30	69.30	84	3,420	2.46%
2022/11/09	1	68.40	0	0.00	68.80	1	3,394	0.03%
2022/11/07	1	66.40	0	0.00	66.40	1	3,471	0.03%
2022/11/04	3	67.20	0	0.00	67.50	3	3,560	0.08%
2022/11/02	8	65.81	24	67.33	67.10	-16	3,596	-0.44%
2022/11/01	25	64.50	6	64.82	64.90	19	3,558	0.53%
2022/10/31	0	0.00	17	63.28	64.40	-17	3,591	-0.47%
2022/10/28	0	0.00	4	62.10	61.50	-4	3,584	-0.11%
2022/10/27	1	59.60	5	61.70	61.90	-4	3,775	-0.11%
2022/10/26	0	0.00	1	58.60	59.40	-1	3,928	-0.03%
2022/10/25	1	60.00	0	0.00	59.60	1	4,054	0.02%
2022/10/20	6	58.30	0	0.00	59.10	6	4,100	0.15%
2022/10/19	0	0.00	3	62.40	62.10	-3	4,054	-0.07%
2022/10/18	3	60.30	0	0.00	59.90	3	3,993	0.08%
2022/10/13	20	55.60	0	0.00	54.90	20	4,010	0.50%
2022/10/12	4	57.90	0	0.00	59.70	4	3,958	0.10%
2022/10/11	0	0.00	1	58.30	58.50	-1	3,994	-0.03%
2022/10/05	1	63.10	0	0.00	60.80	1	4,214	0.02%
2022/10/04	1	61.90	1	62.60	63.00	0	4,203	0.00%
2022/10/03	1	59.40	1	59.40	59.60	0	4,180	0.00%
2022/09/29	1	57.90	0	0.00	57.60	1	4,222	0.02%
2022/09/28	0.1	59.50	0	0.00	57.30	0.1	4,293	0.00%
2022/09/23	1	70.00	0	0.00	65.60	1	4,534	0.02%
2022/09/22	0	0.00	1	69.70	71.20	-1	4,650	-0.02%
2022/09/16	1	75.00	0	0.00	75.10	1	5,300	0.02%
2022/09/15	4	79.10	5	79.10	78.30	-1	5,221	-0.02%
2022/09/14	4	76.30	11	74.33	78.30	-7	4,970	-0.14%
2022/09/13	0	0.00	30	69.72	71.40	-30	4,730	-0.63%
2022/09/06	1	65.30	0	0.00	64.20	1	4,750	0.02%
2022/09/05	1	67.20	0	0.00	66.80	1	4,823	0.02%
2022/09/01	0	0.00	1	69.00	68.50	-1	5,238	-0.02%
2022/08/30	0	0.00	24	69.20	68.60	-24	5,209	-0.46%
2022/08/29	2	66.80	1	67.10	66.70	1	5,164	0.02%
2022/08/26	0	0.00	4	71.15	71.30	-4	5,134	-0.08%
2022/08/25	0	0.00	13	71.48	70.70	-13	5,099	-0.25%
2022/08/22	0	0.00	11	71.90	70.60	-11	4,995	-0.22%
2022/08/19	0	0.00	5	72.34	71.70	-5	4,961	-0.10%
2022/08/18	0	0.00	25	71.92	71.70	-25	4,926	-0.51%
2022/08/17	0	0.00	93	71.39	71.30	-93	4,878	-1.91%
2022/08/16	0	0.00	41	70.50	70.50	-41	4,820	-0.85%
2022/08/12	2	71.45	1	70.70	70.20	1	4,665	0.02%
2022/08/11	5	73.14	42	73.20	72.70	-37	4,531	-0.82%
2022/08/10	2	71.00	11	72.63	70.30	-9	4,408	-0.20%
2022/08/08	4	68.45	0	0.00	70.10	4	4,296	0.09%
2022/08/05	2	69.50	0	0.00	70.50	2	4,228	0.05%
2022/08/04	11	68.45	1	70.60	70.40	10	4,162	0.24%
2022/08/03	21	69.91	1	68.60	69.90	20	4,116	0.49%
2022/08/02	2	72.05	27	71.90	72.00	-25	3,918	-0.64%
2022/08/01	3	70.43	20	71.14	70.40	-17	3,737	-0.45%
2022/07/27	11	63.48	1	63.90	66.30	10	3,487	0.29%
2022/07/26	3	65.23	0	0.00	65.00	3	3,444	0.09%
2022/07/22	1	66.90	0	0.00	66.50	1	3,385	0.03%
2022/07/20	1	66.30	2	66.25	65.40	-1	3,343	-0.03%
2022/07/19	0	0.00	2	67.50	66.70	-2	3,292	-0.06%
2022/07/18	4	66.75	2	67.10	67.10	2	3,272	0.06%
2022/07/15	1	68.20	0	0.00	67.10	1	3,219	0.03%
2022/07/14	3	66.33	13	66.78	67.30	-10	3,143	-0.32%
2022/07/13	2	64.45	0	0.00	64.00	2	3,073	0.07%
2022/07/07	5	62.52	5	61.32	63.20	0	2,994	0.00%
2022/07/06	22	61.17	0	0.00	60.20	22	2,936	0.75%
2022/07/05	2	63.55	1	61.60	65.30	1	2,842	0.04%
2022/07/04	13	60.33	1	61.80	61.40	12	2,724	0.44%
2022/07/01	7	64.81	3	62.47	62.10	4	2,648	0.15%
2022/06/30	2	68.75	2	66.99	69.00	0	2,468	0.00%
2022/06/29	1	66.00	56	69.46	69.60	-55	2,278	-2.41%
2022/06/28	0	0.00	13	66.32	66.50	-13	1,841	-0.71%
2022/06/27	1	63.40	1	63.70	63.20	0	1,653	0.00%
2022/06/22	3	56.93	0	0.00	56.70	3	1,454	0.21%
2022/06/20	11	57.56	0	0.00	56.80	11	1,422	0.77%
2022/06/16	1	64.20	1	62.70	60.90	0	1,343	0.00%
2022/06/15	1	63.80	1	64.20	64.00	0	1,309	0.00%
2022/06/14	0	0.00	3	63.83	65.00	-3	1,241	-0.24%
2022/06/13	0	0.00	31	65.88	65.60	-31	1,137	-2.73%
2022/06/10	0	0.00	40	63.45	63.60	-40	825	-4.84%
2022/05/31	5	52.28	1	56.20	56.40	4	639	0.63%
2022/05/30	1	52.30	0	0.00	52.50	1	610	0.16%
2022/05/18	26	50.71	0	0.00	51.80	26	600	4.33%
2022/05/17	13	50.64	0	0.00	51.00	13	588	2.21%
2022/05/16	34	50.64	0	0.00	51.10	34	575	5.91%
2022/05/13	5	51.30	0	0.00	51.80	5	565	0.88%
2022/05/11	12	52.30	0	0.00	51.70	12	554	2.16%
2022/05/10	23	52.99	0	0.00	53.90	23	543	4.23%
2022/05/09	10	55.26	0	0.00	54.80	10	529	1.89%
2022/05/06	5	55.50	0	0.00	57.50	5	520	0.96%
2022/05/04	2	58.70	0	0.00	57.80	2	510	0.39%
2022/04/27	22	55.86	20	56.85	57.00	2	493	0.40%
2022/04/26	5	57.32	0	0.00	57.50	5	486	1.03%
2022/04/25	24	58.34	1	58.00	58.00	23	476	4.82%
2022/04/19	2	59.85	8	59.68	59.90	-6	403	-1.49%
2022/04/18	3	60.10	7	62.39	59.10	-4	378	-1.06%
2022/04/15	2	59.95	3	60.27	60.00	-1	298	-0.34%
2022/04/12	0	0.00	3	56.13	56.20	-3	218	-1.37%
2022/04/08	4	55.43	0	0.00	55.80	4	240	1.67%
2022/04/07	11	55.48	0	0.00	55.80	11	244	4.51%
2022/03/31	0	0.00	2	55.70	55.40	-2	245	-0.81%
2022/03/30	3	54.50	0	0.00	55.30	3	256	1.17%
2022/03/29	1	55.00	0	0.00	54.80	1	255	0.39%
2022/03/28	1	55.00	1	55.20	55.10	0	255	0.00%
2022/03/16	1	53.50	0	0.00	54.00	1	258	0.39%
2022/03/15	13	53.25	0	0.00	53.60	13	259	5.01%
2022/03/14	2	53.60	0	0.00	54.00	2	262	0.76%
2022/03/11	1	53.30	0	0.00	54.20	1	267	0.37%
2022/03/08	11	52.03	0	0.00	52.70	11	275	3.99%
2022/03/07	2	52.10	0	0.00	52.80	2	274	0.73%
2022/02/25	4	52.10	0	0.00	52.50	4	275	1.45%
2022/02/15	1	52.90	0	0.00	53.00	1	280	0.36%
2022/02/14	6	52.50	0	0.00	53.00	6	283	2.12%
2022/02/11	2	53.80	0	0.00	53.80	2	282	0.71%
2022/02/09	2	54.10	0	0.00	54.50	2	295	0.68%
2022/02/07	10	52.72	0	0.00	53.60	10	298	3.35%
2022/01/14	1	53.60	0	0.00	53.90	1	298	0.33%
2022/01/04	5	56.12	0	0.00	56.50	5	302	1.65%
2022/01/03	1	57.20	0	0.00	57.00	1	296	0.34%
2021/12/29	2	54.20	0	0.00	55.10	2	274	0.73%
2021/12/28	8	54.35	0	0.00	54.40	8	274	2.92%
2021/12/24	0	0.00	2	55.30	55.50	-2	270	-0.74%
2021/12/23	4	53.85	0	0.00	54.20	4	256	1.56%
2021/12/22	2	53.70	0	0.00	54.10	2	257	0.78%
2021/12/21	2	54.10	0	0.00	53.90	2	256	0.78%
2021/12/13	0	0.00	18	53.28	54.20	-18	251	-7.16%
2021/12/07	0	0.00	5	52.72	51.10	-5	269	-1.86%
2021/12/06	0	0.00	23	51.73	52.20	-23	272	-8.45%
2021/11/22	0	0.00	2	51.20	51.20	-2	293	-0.68%
2021/11/09	0	0.00	2	51.90	51.20	-2	320	-0.62%
2021/10/04	0.1	44.80	0	0.00	44.45	0.1	321	0.03%
2021/09/29	1	46.90	0	0.00	46.75	1	316	0.32%
2021/09/10	1	49.25	1	49.55	49.20	0	345	0.00%
2021/08/25	1	50.50	0	0.00	51.00	1	353	0.28%
2021/08/13	3	54.20	0	0.00	53.70	3	374	0.80%
2021/08/11	1.3	56.69	0	0.00	55.60	1.3	381	0.34%
2021/08/10	0.2	57.30	0	0.00	57.30	0.2	390	0.05%
2021/07/26	0	0.00	1	58.80	58.40	-1	554	-0.18%
2021/07/21	1	58.00	0	0.00	57.80	1	568	0.18%
2021/07/16	1	58.00	0	0.00	58.00	1	603	0.17%
2021/07/15	0.5	58.40	0	0.00	58.40	0.5	608	0.08%
2021/06/18	1	59.60	2	59.75	59.90	-1	1,001	-0.10%
2021/06/17	1	60.00	0	0.00	60.00	1	1,009	0.10%
2021/06/03	1	60.60	0	0.00	60.50	1	1,027	0.10%
2021/06/02	6	59.80	0	0.00	60.00	6	1,031	0.58%
2021/05/17	0.2	53.10	0	0.00	52.10	0.2	1,019	0.02%
2021/05/12	0.1	59.50	0	0.00	59.20	0.1	982	0.01%
2021/05/06	0	0.00	50	62.16	63.30	-50	910	-5.49%
2021/05/05	0.1	63.00	0	0.00	63.40	0.1	911	0.02%
2021/04/13	0	0.00	32	69.79	68.50	-32	960	-3.33%
2021/04/12	0	0.00	10	69.39	68.50	-10	1,016	-0.98%
2021/04/07	4	69.08	1	69.50	68.90	3	1,027	0.29%
2021/04/06	0	0.00	52	70.22	69.80	-52	1,031	-5.04%
2021/04/01	0	0.00	25	68.89	68.60	-25	977	-2.56%
2021/03/30	1	69.00	10	69.59	68.30	-9	949	-0.95%
2021/03/29	0	0.00	75	68.91	69.00	-75	929	-8.07%
2021/03/26	0	0.00	17	68.16	67.90	-17	908	-1.87%
2021/03/25	0	0.00	30	68.54	67.70	-30	922	-3.25%
2021/03/23	0	0.00	17	67.81	66.50	-17	897	-1.89%
2021/03/22	0	0.00	17	67.06	67.10	-17	890	-1.91%
2021/03/19	1	65.60	0	0.00	65.80	1	879	0.11%
2021/03/16	1	66.00	0	0.00	66.10	1	883	0.11%
2021/02/23	1	66.50	0	0.00	66.20	1	955	0.10%
2021/01/28	0	0.00	5	67.06	67.20	-5	1,355	-0.37%
2021/01/21	0.1	65.20	0	0.00	64.70	0.1	1,345	0.01%
2021/01/20	2	65.20	0	0.00	65.20	2	1,329	0.15%
2021/01/15	10.1	69.40	1	69.40	69.50	9.1	1,296	0.70%
2021/01/12	1	68.80	0	0.00	69.30	1	1,268	0.08%
2021/01/11	40	70.41	0	0.00	70.70	40	1,245	3.21%
2021/01/08	31	70.82	0	0.00	71.80	31	1,242	2.50%
2021/01/07	1	72.20	0	0.00	73.00	1	1,229	0.08%
2021/01/06	4	72.10	0	0.00	72.60	4	1,221	0.33%
2021/01/05	1	74.70	58	75.36	74.60	-57	1,188	-4.80%
2021/01/04	0	0.00	5	72.02	72.50	-5	1,112	-0.45%
2020/12/30	0	0.00	1	69.90	69.50	-1	1,063	-0.09%
2020/12/29	0	0.00	2	69.60	69.50	-2	1,064	-0.19%
2020/12/25	0	0.00	1	67.80	67.80	-1	1,028	-0.10%
2020/12/24	2	67.40	0	0.00	67.60	2	1,025	0.20%
2020/12/23	1	68.00	0	0.00	67.70	1	1,019	0.10%
2020/12/18	1	69.40	0	0.00	68.80	1	983	0.10%
2020/12/14	3	64.30	0	0.00	65.40	3	959	0.31%
2020/12/11	13	64.28	0	0.00	65.40	13	963	1.35%
2020/12/09	3	65.10	0	0.00	66.00	3	970	0.31%
2020/12/07	13	64.86	0	0.00	66.20	13	982	1.32%
2020/12/04	6	65.07	0	0.00	65.30	6	977	0.61%
2020/12/03	12	65.96	0	0.00	65.60	12	969	1.24%
2020/12/02	25	66.14	0	0.00	66.40	25	964	2.59%
2020/12/01	2	67.20	0	0.00	67.40	2	950	0.21%
2020/11/30	5	67.64	0	0.00	67.40	5	948	0.53%
2020/11/20	4	67.10	0	0.00	67.50	4	899	0.44%
2020/11/19	12	68.00	0	0.00	67.60	12	888	1.35%
2020/11/17	5	67.82	0	0.00	68.20	5	884	0.57%
2020/11/16	7	69.14	0	0.00	68.70	7	891	0.78%
2020/11/12	1	71.50	0	0.00	69.80	1	961	0.10%
2020/11/09	1	69.70	5	69.58	70.80	-4	910	-0.44%
2020/11/06	5	67.58	27	67.34	67.60	-22	754	-2.92%
2020/11/04	0	0.00	2	62.50	61.80	-2	631	-0.32%
2020/10/29	6	59.53	0	0.00	60.80	6	632	0.95%
2020/10/28	13	60.52	0	0.00	60.90	13	630	2.06%
2020/10/27	21	60.70	0	0.00	61.10	21	631	3.33%
2020/10/26	2	60.70	0	0.00	61.20	2	631	0.32%
2020/10/23	2	60.80	0	0.00	61.40	2	629	0.32%
2020/10/22	4	60.80	0	0.00	61.20	4	635	0.63%
2020/10/20	1	60.70	0	0.00	61.10	1	650	0.15%
2020/10/19	5	60.72	0	0.00	61.00	5	649	0.77%
2020/10/16	2	60.70	0	0.00	61.00	2	649	0.31%
2020/10/13	0	0.00	10	60.60	60.40	-10	632	-1.58%
2020/10/12	17	60.23	4	60.15	60.20	13	626	2.08%
2020/10/08	51	59.93	0	0.00	60.50	51	620	8.22%
2020/09/25	9	57.27	0	0.00	56.80	9	659	1.37%
2020/09/24	0	0.00	1	58.50	57.90	-1	660	-0.15%
2020/09/18	1	59.90	0	0.00	59.30	1	699	0.14%
2020/09/09	5	55.68	0	0.00	56.20	5	669	0.75%
2020/09/08	3	56.00	0	0.00	56.20	3	672	0.45%
2020/09/07	103	55.79	0	0.00	56.00	103	676	15.23%	大買/鉅額交易
2020/09/04	60	54.58	0	0.00	54.90	60	687	8.72%
2020/09/03	5	55.00	0	0.00	54.90	5	684	0.73%
2020/08/14	0	0.00	42	58.07	58.30	-42	624	-6.73%
2020/08/13	0	0.00	8	57.93	57.10	-8	600	-1.33%
2020/08/12	0	0.00	14	57.90	57.40	-14	594	-2.35%
2020/08/11	0	0.00	8	57.63	57.50	-8	591	-1.35%
2020/08/07	3	57.40	0	0.00	56.80	3	593	0.51%
2020/08/06	0	0.00	10	58.61	57.10	-10	586	-1.71%
2020/08/05	0	0.00	9	58.00	58.20	-9	587	-1.53%
2020/07/09	0	0.00	6	63.90	62.10	-6	711	-0.84%
2020/07/08	0	0.00	9	63.18	62.60	-9	701	-1.28%
2020/07/03	0	0.00	8	62.90	61.50	-8	697	-1.15%
2020/07/02	0	0.00	3	62.40	61.90	-3	711	-0.42%
2020/07/01	0	0.00	10	62.81	62.00	-10	710	-1.41%
2020/06/24	0	0.00	1	58.30	59.70	-1	675	-0.15%
2020/06/18	1	57.60	0	0.00	58.40	1	703	0.14%
2020/06/17	2	57.80	0	0.00	58.40	2	710	0.28%
2020/06/09	2	60.20	0	0.00	60.40	2	821	0.24%
2020/05/26	0	0.00	1	56.80	57.00	-1	869	-0.12%
2020/05/25	4	55.55	0	0.00	56.10	4	868	0.46%
2020/05/22	14	55.94	0	0.00	56.60	14	881	1.59%
2020/05/15	1	56.40	0	0.00	55.30	1	918	0.11%
2020/05/05	0	0.00	20	57.30	57.70	-20	973	-2.06%
2020/05/04	0	0.00	0	58.50	58.70	0	978	0.00%
2020/04/29	0	0.00	1	56.40	57.60	-1	1,005	-0.10%
2020/04/28	1	56.00	0	0.00	55.90	1	1,013	0.10%
2020/04/24	0	0.00	1	55.90	56.00	-1	1,024	-0.10%
2020/04/23	0	0.00	9	55.23	55.70	-9	1,016	-0.88%
2020/04/22	0	0.00	18	54.18	54.40	-18	1,008	-1.78%
2020/04/21	0	0.00	14	53.79	53.40	-14	1,001	-1.40%
2020/04/20	0	0.00	6	55.00	54.50	-6	989	-0.61%
2020/04/17	3	55.53	38	55.74	54.70	-35	993	-3.52%
2020/04/16	0	0.00	20	53.42	53.50	-20	961	-2.08%
2020/04/15	49	50.47	69	51.27	52.20	-20	944	-2.12%
2020/04/08	0	0.00	2	50.60	50.80	-2	944	-0.21%
2020/04/07	0	0.00	14	47.54	48.75	-14	976	-1.43%
2020/04/01	0	0.00	11	46.13	45.90	-11	961	-1.14%
2020/03/31	0	0.00	4	45.70	45.80	-4	960	-0.42%
2020/03/24	1	43.95	2	42.73	43.90	-1	924	-0.11%
2020/03/23	7	38.86	5	40.43	40.55	2	930	0.22%
2020/03/20	0	0.00	15	39.88	40.05	-15	923	-1.62%
2020/03/19	73	38.38	0	0.00	36.45	73	912	8.00%
2020/03/18	39	40.24	0	0.00	40.50	39	884	4.41%
2020/03/17	33	40.59	0	0.00	40.15	33	875	3.77%
2020/03/16	20	42.89	0	0.00	42.30	20	862	2.32%
2020/03/13	28	43.05	50	43.12	44.15	-22	863	-2.55%
2020/03/12	20	48.09	24	48.00	47.75	-4	843	-0.47%
2020/03/11	9	53.86	17	53.64	52.80	-8	816	-0.98%
2020/02/27	0	0.00	2	62.00	61.00	-2	741	-0.27%
2020/02/24	1	62.50	0	0.00	62.30	1	725	0.14%
2020/02/06	2	55.60	0	0.00	57.10	2	716	0.28%
2020/02/03	33	50.27	35	50.30	50.60	-2	708	-0.28%
2020/01/30	0	0.00	1	60.00	57.60	-1	691	-0.14%
2020/01/17	1	63.90	0	0.00	64.00	1	698	0.14%
2020/01/09	1	64.60	0	0.00	64.60	1	811	0.12%
2020/01/08	0	0.00	1	64.00	64.00	-1	822	-0.12%
2019/12/31	1	68.70	0	0.00	68.50	1	874	0.11%
2019/12/09	0	0.00	1	65.90	66.30	-1	1,100	-0.09%
2019/11/27	1	65.70	0	0.00	65.90	1	1,251	0.08%
2019/11/18	0	0.00	1	64.60	64.50	-1	1,516	-0.07%
2019/11/12	0	0.00	1	66.10	66.20	-1	1,705	-0.06%
2019/11/08	0	0.00	2	66.10	67.30	-2	1,751	-0.11%
2019/11/07	3	66.10	0	0.00	65.60	3	1,760	0.17%
2019/11/06	4	66.58	0	0.00	66.60	4	1,759	0.23%
2019/11/05	11	67.49	0	0.00	67.30	11	1,749	0.63%
2019/10/24	1	71.20	0	0.00	70.40	1	1,943	0.05%
2019/10/18	89	71.23	0	0.00	71.20	89	1,957	4.55%
2019/10/17	44	71.01	0	0.00	71.10	44	1,960	2.24%
2019/10/16	76	70.00	0	0.00	70.00	76	1,958	3.88%
2019/10/01	0	0.00	1	72.50	71.90	-1	2,096	-0.05%
2019/09/27	1	73.80	1	72.20	72.20	0	2,193	0.00%
2019/09/26	0	0.00	1	72.00	72.80	-1	2,243	-0.04%
2019/09/09	0	0.00	10	70.70	69.50	-10	2,231	-0.45%
2019/09/06	1	71.20	0	0.00	71.10	1	2,219	0.05%
2019/09/03	1	74.20	0	0.00	73.30	1	2,201	0.05%
2019/09/02	1	76.40	1	75.50	74.10	0	2,229	0.00%
2019/08/30	1	73.70	1	75.90	73.70	0	2,219	0.00%
2019/08/28	0	0.00	3	74.60	73.10	-3	2,219	-0.14%
2019/08/27	0	0.00	1	75.00	74.90	-1	2,218	-0.05%
2019/08/26	1	74.20	7	72.43	74.10	-6	2,254	-0.27%
2019/08/23	11	75.14	0	0.00	73.80	11	2,233	0.49%
2019/08/22	27	77.29	0	0.00	75.00	27	2,229	1.21%
2019/08/21	1	74.30	0	0.00	73.50	1	2,165	0.05%
2019/08/20	4	73.40	2	72.40	73.80	2	2,092	0.10%
2019/08/13	1	66.00	0	0.00	66.00	1	1,912	0.05%
2019/08/01	2	79.00	3	78.63	77.90	-1	2,031	-0.05%
2019/07/29	2	80.75	2	80.75	79.20	0	2,029	0.00%
2019/07/24	1	74.70	0	0.00	74.60	1	1,903	0.05%
2019/07/12	1	75.60	1	75.80	75.50	0	2,104	0.00%
2019/07/08	1	75.60	6	76.42	75.60	-5	2,316	-0.22%
2019/07/05	5	76.88	3	76.67	76.90	2	2,377	0.08%
2019/07/04	1	77.40	0	0.00	77.90	1	2,415	0.04%
2019/07/02	0	0.00	42	75.20	75.20	-42	2,362	-1.78%
2019/06/25	0	0.00	1	71.80	69.90	-1	2,736	-0.04%
2019/06/19	1	71.90	0	0.00	72.50	1	2,770	0.04%
2019/06/06	16	66.58	0	0.00	66.20	16	3,181	0.50%
2019/06/04	1	69.40	1	69.60	69.80	0	3,348	0.00%
2019/05/28	5	65.24	0	0.00	70.90	5	3,657	0.14%
2019/05/27	40	66.28	0	0.00	66.00	40	3,771	1.06%
2019/05/07	6	73.03	5	73.20	73.50	1	3,947	0.03%
2019/05/06	0	0.00	5	72.44	70.80	-5	3,970	-0.13%
2019/05/03	1	76.90	1	77.00	76.90	0	4,072	0.00%
2019/05/02	1	76.70	0	0.00	76.90	1	4,075	0.02%
2019/04/29	4	77.55	0	0.00	75.60	4	4,117	0.10%
2019/04/26	1	80.10	0	0.00	78.90	1	4,137	0.02%
2019/04/25	0	0.00	1	82.10	81.90	-1	4,152	-0.02%
2019/04/24	0	0.00	1	83.10	82.00	-1	4,242	-0.02%
2019/04/23	5	81.60	6	82.63	83.00	-1	4,269	-0.02%
2019/04/22	3	79.70	0	0.00	80.10	3	4,214	0.07%
2019/04/19	5	81.00	4	80.20	79.50	1	4,188	0.02%
2019/04/18	1	82.00	0	0.00	80.80	1	4,174	0.02%
2019/04/12	1	86.20	1	86.50	86.30	0	3,989	0.00%
2019/04/11	0	0.00	1	84.30	83.30	-1	3,825	-0.03%
2019/04/08	1	84.00	0	0.00	82.40	1	3,617	0.03%
2019/04/03	3	82.30	3	82.03	82.00	0	3,522	0.00%
2019/04/02	0	0.00	6	76.95	78.10	-6	3,355	-0.18%
2019/04/01	2	77.00	0	0.00	77.00	2	3,325	0.06%
2019/03/29	3	79.40	2	80.35	78.50	1	3,291	0.03%
2019/03/28	3	76.87	0	0.00	77.80	3	3,115	0.10%
2019/03/21	1	78.00	1	79.00	77.50	0	2,863	0.00%
2019/03/13	1	78.90	1	76.80	76.80	0	2,534	0.00%
2019/03/12	4	76.95	4	77.78	79.00	0	2,429	0.00%
2019/03/11	2	73.90	3.1	72.29	76.00	-1.1	2,275	-0.05%
2019/03/08	1	69.80	1	69.00	69.10	0	2,148	0.00%
2019/03/07	3	70.43	2	72.20	67.50	1	2,064	0.05%
2019/03/06	0	0.00	1	69.90	69.90	-1	1,953	-0.05%
2019/03/05	2	70.20	1	69.50	69.50	1	1,915	0.05%
2019/02/27	3	74.27	51	75.53	76.90	-48	1,744	-2.75%
2019/02/26	1	74.40	1	72.80	72.80	0	1,609	0.00%
2019/02/25	1	68.60	49	72.03	73.20	-48	1,463	-3.28%
2019/02/22	2	66.05	2	65.70	66.60	0	1,359	0.00%
2019/02/15	0	0.00	6	63.30	60.70	-6	1,097	-0.55%
2019/02/14	0	0.00	4	62.33	61.70	-4	1,066	-0.37%
2019/02/11	0	0.00	3	61.50	62.00	-3	1,026	-0.29%
2019/01/28	0	0.00	5	62.24	62.30	-5	942	-0.53%
2019/01/25	1	61.00	10	62.03	62.30	-9	905	-0.99%
2019/01/24	0	0.00	57	58.61	60.50	-57	852	-6.68%
2019/01/23	2	57.15	0	0.00	57.10	2	720	0.28%
2019/01/22	1	56.90	22	57.59	56.90	-21	708	-2.96%
2019/01/17	2	55.10	2	54.60	55.10	0	566	0.00%
2019/01/16	2	54.20	2	55.90	55.10	0	524	0.00%
2019/01/15	0	0.00	5	50.74	51.50	-5	410	-1.22%
2018/12/27	2	44.00	0	0.00	44.00	2	288	0.69%
2018/12/26	3	44.10	0	0.00	44.15	3	285	1.05%
2018/12/22	3	44.10	0	0.00	44.90	3	297	1.01%
2018/12/21	3	44.00	0	0.00	44.90	3	298	1.01%
2018/12/18	1	43.80	0	0.00	44.15	1	313	0.32%
2018/12/17	2	43.70	0	0.00	44.35	2	321	0.62%
2018/12/07	0	0.00	1	43.25	43.25	-1	398	-0.25%
2018/12/06	2	43.05	0	0.00	43.25	2	403	0.50%
2018/11/29	0	0.00	1	43.00	42.95	-1	426	-0.23%
2018/11/22	1	41.70	0	0.00	41.80	1	444	0.23%
2018/11/14	1	40.70	0	0.00	40.85	1	449	0.22%
2018/10/01	5	45.64	0	0.00	45.80	5	403	1.24%
2018/09/21	0	0.00	20	46.76	46.70	-20	394	-5.08%
2018/09/17	0	0.00	10	46.98	47.40	-10	353	-2.82%
2018/09/14	0	0.00	1	46.15	45.95	-1	335	-0.30%
2018/09/13	0	0.00	2	46.00	45.55	-2	334	-0.60%
2018/09/11	0	0.00	4	45.75	45.45	-4	338	-1.18%
2018/09/10	0	0.00	2	45.70	45.70	-2	339	-0.59%
2018/08/13	0	0.00	1	44.00	43.15	-1	450	-0.22%
2018/08/06	1	44.80	0	0.00	44.40	1	439	0.23%
2018/08/03	12	46.31	0	0.00	46.70	12	428	2.80%
2018/07/27	0	0.00	1	46.00	46.00	-1	430	-0.23%
2018/07/23	2	44.65	0	0.00	45.00	2	449	0.44%
2018/07/20	5	44.59	0	0.00	45.00	5	450	1.11%
2018/07/16	4	45.08	0	0.00	45.25	4	476	0.84%
2018/07/11	1	44.95	0	0.00	45.00	1	499	0.20%
2018/07/10	1	45.70	0	0.00	45.25	1	498	0.20%
2018/07/09	2	44.95	0	0.00	45.30	2	487	0.41%
2018/07/06	2	44.55	0	0.00	45.15	2	486	0.41%
2018/07/04	3	45.45	0	0.00	45.45	3	484	0.62%
2018/07/03	8	45.68	0	0.00	45.55	8	482	1.66%
2018/07/02	2	45.90	1	45.90	45.90	1	483	0.21%
2018/06/29	1	46.40	0	0.00	46.70	1	485	0.21%
2018/06/28	1	45.70	0	0.00	45.80	1	487	0.21%
2018/06/26	6	45.70	5	46.58	46.75	1	498	0.20%
2018/06/25	4	46.93	0	0.00	46.65	4	495	0.81%
2018/06/22	22	47.48	0	0.00	47.80	22	503	4.37%
2018/06/21	15	48.15	0	0.00	48.10	15	500	3.00%
2018/06/20	19	48.22	3	48.62	48.25	16	498	3.21%
2018/06/19	12	48.37	0	0.00	48.30	12	496	2.42%
2018/06/14	5	49.32	0	0.00	49.20	5	489	1.02%
2018/06/12	1	50.50	1	50.00	49.10	0	476	0.00%
2018/06/11	3	48.67	4	48.69	49.35	-1	444	-0.23%
2018/06/08	2	46.80	0	0.00	46.85	2	409	0.49%
2018/06/07	2	47.10	0.1	47.00	47.10	1.9	406	0.47%
2018/05/28	10	45.08	0	0.00	45.10	10	382	2.62%
2018/05/25	2	45.45	0	0.00	45.55	2	379	0.53%
2018/05/10	2	44.85	0	0.00	45.65	2	429	0.47%
2018/05/08	2	44.95	0	0.00	46.20	2	423	0.47%
2018/05/07	8	45.36	0	0.00	45.40	8	423	1.89%
2018/05/04	6	45.40	0	0.00	45.45	6	431	1.39%
2018/05/03	5	45.42	0	0.00	45.55	5	443	1.13%
2018/04/26	0	0.00	2	46.50	46.40	-2	457	-0.44%
2018/04/24	6	44.92	0	0.00	45.25	6	456	1.32%
2018/04/23	0	0.00	10	46.20	46.20	-10	459	-2.18%
2018/04/18	13	44.41	0	0.00	44.50	13	448	2.90%
2018/04/17	5	44.25	0	0.00	44.30	5	450	1.11%
2018/04/10	1	43.80	0	0.00	44.25	1	541	0.18%
2018/03/26	0	0.00	0.1	43.55	43.55	-0.1	613	-0.02%
2018/03/20	2	43.60	0	0.00	43.90	2	780	0.26%
2018/03/07	0	0.00	10	43.00	43.00	-10	1,052	-0.95%
2018/02/09	0	0.00	1	39.70	41.00	-1	1,531	-0.07%
2018/02/07	7	40.59	0	0.00	40.20	7	1,538	0.45%
2018/02/06	1	41.50	0	0.00	39.60	1	1,536	0.07%
2018/02/05	2	42.35	0	0.00	42.55	2	1,521	0.13%
2018/02/02	17	42.91	0	0.00	43.00	17	1,520	1.12%
2018/01/31	2	43.00	0	0.00	43.20	2	1,532	0.13%
2018/01/22	6	45.57	0	0.00	45.40	6	1,502	0.40%
2018/01/16	1	47.40	0	0.00	47.30	1	1,477	0.07%
2018/01/10	0	0.00	6	47.40	47.10	-6	1,489	-0.40%
2018/01/05	2	47.48	8	48.32	47.10	-6	1,463	-0.41%
2018/01/04	0	0.00	8	47.26	48.20	-8	1,441	-0.55%
2018/01/03	2	46.00	0	0.00	45.90	2	1,402	0.14%
2018/01/02	6	46.39	0	0.00	46.10	6	1,390	0.43%