泰詠 (6266)-元大-土城學府券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.50
漲跌
▼0.05
漲幅
-0.15%
成交量
384張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	32.45	0	0.00	32.55	2	418	0.48%
2024/06/19	0.5	36.02	0	0.00	35.80	0.5	405	0.11%
2024/06/18	1.1	35.96	0	0.00	36.05	1.1	389	0.28%
2024/06/13	2.1	35.60	0	0.00	35.65	2.1	374	0.56%
2024/06/11	1	36.15	0.3	35.90	35.75	0.8	378	0.20%
2024/05/27	0	0.00	0.1	36.20	36.30	-0.1	443	-0.02%
2024/05/23	1.2	35.29	0	0.00	35.30	1.2	451	0.27%
2024/05/22	0.1	35.95	0	0.00	35.85	0.1	453	0.01%
2024/05/21	1	35.95	6.1	36.00	36.25	-5.1	446	-1.14%
2024/05/17	3	34.78	1	34.75	34.75	2	415	0.48%
2024/05/16	0.1	34.70	0	0.00	34.70	0.1	421	0.02%
2024/05/15	1	34.60	0	0.00	34.60	1	425	0.24%
2024/05/13	0.1	34.80	0	0.00	34.85	0.1	430	0.02%
2024/05/03	4.1	34.87	0	0.00	34.85	4.1	419	0.98%
2024/04/29	1	34.00	0	0.00	33.95	1	398	0.25%
2024/04/22	1	32.10	0	0.00	32.00	1	390	0.26%
2024/04/10	1	33.90	0	0.00	33.85	1	374	0.27%
2024/03/29	1	33.70	0	0.00	33.95	1	385	0.26%
2024/03/20	0	33.95	0	0.00	33.95	0	379	0.00%
2024/03/15	2	34.05	0	0.00	34.15	2	375	0.53%
2024/03/06	1	34.45	1	34.45	34.45	0	338	0.00%
2024/02/26	0	33.55	0	0.00	33.65	0	295	0.00%
2024/02/19	0	33.15	0	0.00	33.50	0	285	0.00%
2024/02/15	0	32.85	0	0.00	32.80	0	279	0.00%
2024/02/05	0	33.05	0	0.00	33.20	0	275	0.00%
2024/01/03	0	0.00	7	32.56	32.45	-7	334	-2.09%
2024/01/02	0	0.00	5	32.65	32.80	-5	340	-1.47%
2023/12/29	5	32.50	3	32.50	32.60	2	347	0.58%
2023/12/28	15	33.00	3	32.93	32.95	12	344	3.48%
2023/12/26	0	32.10	0	0.00	32.20	0	338	0.00%
2023/12/20	1	32.15	5	32.12	32.15	-4	339	-1.18%
2023/12/18	1	32.00	0	0.00	31.90	1	342	0.29%
2023/12/07	1	32.65	0	0.00	32.50	1	373	0.27%
2023/12/06	5	32.99	0	0.00	32.90	5	390	1.28%
2023/11/29	1	32.80	0	0.00	32.95	1	398	0.25%
2023/11/08	1	33.10	0	0.00	32.60	1	494	0.20%
2023/11/07	0	0.00	1	32.10	32.15	-1	489	-0.20%
2023/11/06	1	32.35	0	0.00	32.20	1	500	0.20%
2023/10/11	1	32.00	0	0.00	31.95	1	763	0.13%
2023/09/22	1	33.05	0	0.00	33.15	1	1,284	0.08%
2023/09/14	0	0.00	2	33.90	33.85	-2	1,492	-0.13%
2023/09/12	0	0.00	0.1	32.45	32.40	-0.1	1,607	0.00%
2023/08/29	0.4	32.70	0	0.00	32.75	0.4	1,922	0.02%
2023/08/28	2	32.43	0	0.00	32.50	2	1,939	0.10%
2023/08/17	0	0.00	3	34.90	35.05	-3	2,039	-0.15%
2023/08/14	2	32.60	0	0.00	32.90	2	2,358	0.08%
2023/08/09	0	0.00	0.4	35.10	35.10	-0.4	2,419	-0.01%
2023/08/07	0	0.00	0.2	35.23	35.45	-0.2	2,487	-0.01%
2023/08/02	0	0.00	1	35.70	35.55	-1	2,617	-0.04%
2023/08/01	0	0.00	0.1	36.40	36.05	-0.1	2,635	0.00%
2023/07/31	0	0.00	0.1	36.70	35.90	-0.1	2,649	0.00%
2023/07/27	0	0.00	1.3	36.22	36.35	-1.3	2,786	-0.04%
2023/07/26	0	0.00	0.2	35.40	35.40	-0.2	2,863	-0.01%
2023/07/25	0	0.00	0.1	35.50	35.90	-0.1	3,163	0.00%
2023/07/21	0	35.85	0	0.00	35.35	0	3,208	0.00%
2023/07/19	2	36.32	0	0.00	36.00	2	3,328	0.06%
2023/07/18	0	0.00	5	36.50	36.30	-5	3,408	-0.15%
2023/07/17	0	0.00	1	37.20	37.20	-1	3,473	-0.03%
2023/07/13	2	37.50	1.2	37.28	37.35	0.9	3,661	0.02%
2023/07/12	1	36.55	0	0.00	36.60	1	3,732	0.03%
2023/07/11	5	37.18	0	0.00	36.55	5	3,913	0.13%
2023/07/10	7	38.25	0.9	38.35	38.20	6.2	4,061	0.15%
2023/07/07	1	42.70	0	0.00	42.40	1	4,285	0.02%
2023/07/06	3	44.57	0	0.00	43.10	3	4,662	0.06%
2023/07/05	2	43.90	3	43.53	43.65	-1	4,704	-0.02%
2023/07/04	0	0.00	1	43.05	43.35	-1	4,745	-0.02%
2023/07/03	0	0.00	0.4	42.99	43.15	-0.4	4,768	-0.01%
2023/06/30	0	0.00	1	40.55	41.05	-1	4,714	-0.02%
2023/06/29	1	38.50	0	0.00	38.70	1	4,694	0.02%
2023/06/27	1.1	38.09	0	0.00	38.05	1.1	4,750	0.02%
2023/06/26	1.1	39.53	1	39.20	39.30	0.1	4,760	0.00%
2023/06/21	0	0.00	11	40.02	40.15	-11	4,785	-0.23%
2023/06/20	7	39.61	1	40.35	40.00	6	4,855	0.12%
2023/06/19	8	44.32	7.2	44.62	44.75	0.9	4,944	0.02%
2023/06/16	9	43.78	0	0.00	43.80	9	4,908	0.18%
2023/06/15	0	0.00	2	43.70	43.80	-2	4,891	-0.04%
2023/06/14	0	0.00	1	43.35	43.65	-1	4,896	-0.02%
2023/06/12	1.3	43.05	1	43.30	43.05	0.3	4,905	0.01%
2023/06/09	33.1	43.92	2	44.33	43.50	31.1	4,896	0.64%
2023/06/07	1	42.90	0	0.00	42.35	1	4,866	0.02%
2023/06/05	1	42.75	2	42.30	42.60	-1	5,064	-0.02%
2023/06/02	2	41.53	2	41.43	41.35	0	5,106	0.00%
2023/05/31	0	0.00	1	41.10	41.00	-1	5,156	-0.02%
2023/05/29	0	0.00	1	41.00	40.85	-1	5,469	-0.02%
2023/05/26	1	40.30	2	40.35	40.30	-1	5,597	-0.02%
2023/05/25	0	0.00	1	40.80	41.00	-1	5,739	-0.02%
2023/05/24	3	41.23	2	41.20	41.15	1	5,800	0.02%
2023/05/23	5	40.75	5	41.32	41.05	0	5,952	0.00%
2023/05/22	3	40.22	19	40.48	40.60	-16	6,013	-0.27%
2023/05/19	5.3	39.63	6	39.47	39.55	-0.7	6,024	-0.01%
2023/05/18	57	40.96	32	40.13	39.55	25	6,061	0.41%
2023/05/17	0	0.00	2	43.88	43.90	-2	5,956	-0.03%
2023/05/16	4	43.43	2	43.40	43.35	2	6,065	0.03%
2023/05/15	2	42.70	8	42.39	42.65	-6	6,392	-0.09%
2023/05/12	2	42.05	5	42.88	43.30	-3	6,735	-0.04%
2023/05/11	4	43.24	0	0.00	42.00	4	6,751	0.06%
2023/05/10	4	42.55	7	43.29	43.65	-3	6,704	-0.04%
2023/05/09	2	43.85	26.1	43.71	43.05	-24.1	6,661	-0.36%
2023/05/08	0	0.00	15	42.27	42.25	-15	6,554	-0.23%
2023/05/05	2	41.83	0	0.00	41.75	2	6,528	0.03%
2023/05/04	0	0.00	50	42.19	42.05	-50	6,507	-0.77%
2023/05/03	4	41.69	84.2	41.40	41.40	-80.2	6,387	-1.26%
2023/05/02	9.3	41.80	1.3	41.48	41.90	8	6,356	0.13%
2023/04/28	37.1	43.28	0	0.00	41.85	37.1	6,265	0.59%
2023/04/27	2.2	44.92	9	46.29	46.50	-6.8	5,957	-0.11%
2023/04/26	5	44.82	7	45.21	45.30	-2	5,909	-0.03%
2023/04/25	17	45.98	16	45.18	45.20	1	5,875	0.02%
2023/04/24	3	45.80	14	46.09	45.80	-11	5,802	-0.19%
2023/04/21	12	45.73	6	46.08	45.00	6	5,734	0.10%
2023/04/20	28	46.48	8	46.64	46.20	20	5,643	0.35%
2023/04/19	2	47.50	6	47.98	47.70	-4	5,553	-0.07%
2023/04/18	21	47.54	16	46.66	47.25	5	5,466	0.09%
2023/04/17	0	0.00	19	47.35	47.20	-19	5,330	-0.36%
2023/04/14	52	46.11	12	46.56	46.55	40	5,230	0.76%
2023/04/13	104	46.50	2	46.70	45.20	102	5,025	2.03%	大買/鉅額交易
2023/04/12	7	43.61	19	45.08	46.40	-12	4,799	-0.25%
2023/04/11	20	42.04	7.1	41.91	43.00	12.9	4,462	0.29%
2023/04/10	3	40.28	19	40.49	41.25	-16	4,077	-0.39%
2023/04/07	6	37.10	6	37.48	37.50	0	3,984	0.00%
2023/04/06	8	36.04	7	36.49	37.00	1	3,921	0.03%
2023/03/31	5	35.99	4	35.81	35.85	1	3,866	0.03%
2023/03/30	9	35.39	2	35.38	35.50	7	3,844	0.18%
2023/03/29	8	34.56	4	34.95	34.75	4	3,821	0.10%
2023/03/28	7	34.37	1	34.25	34.30	6	3,816	0.16%
2023/03/27	1	35.00	2	35.43	35.30	-1	3,788	-0.03%
2023/03/24	1	35.90	2	35.90	35.20	-1	3,772	-0.03%
2023/03/23	9	36.28	11	36.24	35.55	-2	3,749	-0.05%
2023/03/22	6	35.34	16	35.51	36.95	-10	3,670	-0.27%
2023/03/21	3	34.05	2	34.05	34.00	1	3,508	0.03%
2023/03/20	1	33.35	4	33.50	33.50	-3	3,462	-0.09%
2023/03/17	0	0.00	8	33.08	33.05	-8	3,441	-0.23%
2023/03/15	0	0.00	6	33.06	32.75	-6	3,384	-0.18%
2023/03/14	2	33.00	0	0.00	33.15	2	3,352	0.06%
2023/03/13	4	32.29	5	32.86	32.95	-1	3,332	-0.03%
2023/03/10	2	32.88	0	0.00	33.00	2	3,285	0.06%
2023/03/09	18	33.34	1	32.95	32.95	17	3,251	0.52%
2023/03/08	4	34.63	6	34.95	34.65	-2	3,089	-0.06%
2023/03/07	0	0.00	7.2	34.55	34.30	-7.2	3,024	-0.24%
2023/03/06	0	0.00	9	33.97	33.90	-9	2,944	-0.31%
2023/03/03	12	33.61	2	33.80	33.40	10	2,910	0.34%
2023/03/02	5	33.82	0	0.00	33.55	5	2,857	0.17%
2023/03/01	12	33.50	12	34.38	34.50	0	2,752	0.00%
2023/02/24	3	33.45	9	33.27	33.50	-6	2,519	-0.24%
2023/02/23	10	32.79	11	32.75	32.35	-1	2,378	-0.04%
2023/02/22	5	31.12	12	31.61	31.95	-7	2,215	-0.32%
2023/02/21	21	31.85	9	31.93	31.65	12	2,159	0.56%
2023/02/20	4	32.49	6	32.02	33.10	-2	1,997	-0.10%
2023/02/17	7	31.36	4	31.70	31.80	3	1,912	0.16%
2023/02/16	8	31.80	3	32.10	31.50	5	1,869	0.27%
2023/02/15	9	31.31	7	31.39	31.60	2	1,756	0.11%
2023/02/14	9	31.14	9	31.06	31.30	0	1,713	0.00%
2023/02/13	11	31.60	10	31.86	31.90	1	1,608	0.06%
2023/02/10	5	29.96	11	29.61	30.05	-6	1,246	-0.48%
2023/02/09	0	0.00	2	28.10	28.10	-2	885	-0.23%
2023/02/01	2	25.08	0	0.00	25.20	2	833	0.24%
2023/01/30	0	0.00	1	24.60	24.60	-1	825	-0.12%
2023/01/17	1	23.95	1	24.05	24.35	0	822	0.00%
2023/01/16	1	24.00	1	23.95	23.90	0	815	0.00%
2023/01/09	1	24.30	0	0.00	24.45	1	814	0.12%
2023/01/06	1	23.95	1	24.05	24.05	0	812	0.00%
2023/01/05	2	24.05	4	24.04	23.90	-2	819	-0.24%
2023/01/04	5	23.98	4	24.11	24.00	1	818	0.12%
2023/01/03	1	23.85	1	23.80	23.80	0	817	0.00%
2022/12/30	1	24.10	1	23.85	23.85	0	815	0.00%
2022/12/29	3	24.03	3	24.08	24.00	0	810	0.00%
2022/12/28	0	0.00	1	24.40	24.30	-1	806	-0.12%
2022/12/27	3	24.90	0	0.00	24.80	3	784	0.38%
2022/12/26	0	0.00	4	25.15	24.85	-4	781	-0.51%
2022/12/23	1	24.65	1	24.90	25.45	0	771	0.00%
2022/12/22	1	24.65	2	24.88	24.95	-1	762	-0.13%
2022/12/21	1	24.95	0	0.00	24.40	1	769	0.13%
2022/12/20	1	25.05	0	0.00	24.85	1	761	0.13%
2022/12/19	1	25.75	0	0.00	25.00	1	747	0.13%
2022/12/16	5	26.23	1	26.00	25.95	4	729	0.55%
2022/12/15	1	26.85	1	26.60	26.80	0	704	0.00%
2022/12/14	2	26.48	1	26.10	26.15	1	673	0.15%
2022/12/06	1	25.95	1	25.75	25.30	0	620	0.00%
2022/12/05	3	26.07	0.1	25.85	26.00	2.9	662	0.43%
2022/12/01	0	0.00	2	26.00	25.80	-2	663	-0.30%
2022/11/29	2	25.25	0	0.00	25.20	2	671	0.30%
2022/11/28	1	24.80	1	25.10	25.05	0	689	0.00%
2022/11/23	2	25.18	2	25.38	25.25	0	720	0.00%
2022/11/21	1	25.10	52	24.83	25.25	-51	742	-6.87%
2022/11/18	2	25.50	0	0.00	25.00	2	745	0.27%
2022/11/17	0	0.00	1	25.45	25.50	-1	756	-0.13%
2022/11/11	0	0.00	3	25.27	24.70	-3	839	-0.36%
2022/11/10	0	0.00	2	25.10	24.80	-2	900	-0.22%
2022/11/07	1	23.20	0	0.00	23.35	1	884	0.11%
2022/10/31	0	0.00	5	22.93	23.05	-5	1,122	-0.45%
2022/10/28	5	22.70	0	0.00	22.55	5	1,143	0.44%
2022/09/29	0	0.00	2	23.40	23.20	-2	1,350	-0.15%
2022/09/27	51	24.01	0	0.00	24.10	51	1,344	3.79%
2022/09/19	1	24.70	0	0.00	24.40	1	1,348	0.07%
2022/09/15	1	25.10	79	25.34	25.10	-78	1,350	-5.78%
2022/09/14	1	25.35	29	25.19	25.40	-28	1,358	-2.06%
2022/09/13	0	0.00	22	25.25	25.25	-22	1,354	-1.62%
2022/09/12	1	25.00	0	0.00	25.05	1	1,365	0.07%
2022/09/08	0	0.00	13	26.80	26.65	-13	1,331	-0.98%
2022/09/05	0	0.00	0.3	26.95	27.00	-0.3	1,330	-0.02%
2022/08/30	2	28.05	0	0.00	27.95	2	1,347	0.15%
2022/08/29	0	0.00	3	27.35	27.35	-3	1,344	-0.22%
2022/08/26	3	27.60	0	0.00	27.60	3	1,374	0.22%
2022/08/22	35	28.33	0	0.00	27.80	35	1,652	2.12%
2022/08/19	0	0.00	5	28.56	28.50	-5	1,623	-0.31%
2022/08/18	5	28.20	0	0.00	27.90	5	1,585	0.32%
2022/08/16	5	27.03	5	27.18	27.00	0	1,460	0.00%
2022/08/15	1	26.85	24	26.79	26.60	-23	1,426	-1.61%
2022/08/11	33	27.52	3	27.23	26.65	30	1,386	2.16%
2022/08/10	103	25.56	4	26.38	26.35	99	1,290	7.67%	大買/
2022/08/09	2	25.08	1	25.05	25.00	1	1,225	0.08%
2022/08/08	2	23.78	2	23.83	24.00	0	1,187	0.00%
2022/08/05	3	24.02	4	24.35	24.00	-1	1,182	-0.08%
2022/08/04	1	24.70	0	0.00	25.05	1	1,144	0.09%
2022/08/03	1	25.30	1	24.70	24.55	0	1,123	0.00%
2022/08/02	1	24.30	1	24.65	24.60	0	1,100	0.00%
2022/07/29	0	0.00	1.1	24.24	24.25	-1.1	1,091	-0.10%
2022/07/28	1	23.95	1	23.65	23.60	0	1,081	0.00%
2022/07/14	0	0.00	6	22.23	22.20	-6	1,258	-0.48%
2022/07/13	0	0.00	1	22.05	21.90	-1	1,258	-0.08%
2022/07/12	1	22.45	0	0.00	21.55	1	1,256	0.08%
2022/07/01	2	19.80	0	0.00	19.25	2	1,246	0.16%
2022/06/30	1	20.20	0	0.00	20.00	1	1,241	0.08%
2022/06/27	0	0.00	5	21.14	21.25	-5	1,254	-0.40%
2022/06/23	2	20.78	1	20.85	20.70	1	1,265	0.08%
2022/06/22	1	21.60	0	0.00	21.25	1	1,266	0.08%
2022/06/21	1	22.30	0	0.00	22.50	1	1,257	0.08%
2022/06/20	2	22.58	1	22.10	22.00	1	1,262	0.08%
2022/06/16	2	25.33	1	25.50	24.95	1	1,246	0.08%
2022/06/15	0	0.00	1	25.75	25.35	-1	1,252	-0.08%
2022/06/14	1	25.45	1	25.55	25.55	0	1,255	0.00%
2022/06/13	1	25.10	0	0.00	25.00	1	1,251	0.08%
2022/06/10	1	25.50	0	0.00	25.65	1	1,251	0.08%
2022/06/09	1	26.15	0	0.00	26.00	1	1,250	0.08%
2022/06/08	3	26.03	4	25.94	26.20	-1	1,248	-0.08%
2022/06/07	3	25.37	2	25.63	25.35	1	1,235	0.08%
2022/06/06	2	25.18	4	25.40	25.20	-2	1,229	-0.16%
2022/06/02	6	27.44	6.5	26.91	26.00	-0.5	1,231	-0.04%
2022/06/01	8.4	25.88	9.3	25.77	26.85	-0.9	1,026	-0.09%
2022/05/31	1.4	24.64	3	24.50	24.45	-1.6	979	-0.17%
2022/05/25	0	0.00	1	23.95	23.95	-1	1,127	-0.09%
2022/05/23	0	0.00	2	23.90	23.70	-2	1,196	-0.17%
2022/05/19	1	23.40	0	0.00	23.65	1	1,241	0.08%
2022/05/09	0	0.00	12	22.85	22.85	-12	2,279	-0.53%
2022/05/05	3	23.25	3	23.25	23.15	0	2,429	0.00%
2022/05/04	2	23.10	0	0.00	23.15	2	2,571	0.08%
2022/05/03	15	23.48	22	23.45	23.40	-7	2,796	-0.25%
2022/04/29	26	25.31	6	25.26	25.10	20	2,865	0.70%
2022/04/27	1	22.15	0	0.00	22.70	1	3,017	0.03%
2022/04/26	0	23.00	0	0.00	22.95	0	3,180	0.00%
2022/04/21	3	24.88	0	0.00	24.65	3	3,666	0.08%
2022/04/12	1	23.75	0	0.00	23.70	1	6,411	0.02%
2022/04/08	2	23.90	0	0.00	23.95	2	6,777	0.03%
2022/04/01	1	24.55	0	0.00	24.55	1	7,309	0.01%
2022/03/31	1	24.80	0	0.00	24.80	1	7,609	0.01%
2022/03/28	0	25.30	0	0.00	25.15	0	8,564	0.00%
2022/03/25	1	25.50	0	0.00	25.40	1	8,594	0.01%
2022/03/24	1	25.70	0	0.00	25.90	1	8,593	0.01%
2022/03/18	1	26.05	1	25.55	26.00	0	8,558	0.00%
2022/03/15	1	25.30	0	0.00	24.80	1	8,518	0.01%
2022/03/10	0	0.00	1	25.45	25.35	-1	8,470	-0.01%
2022/03/09	1	24.35	2	24.58	24.75	-1	8,454	-0.01%
2022/03/08	1	24.90	0	0.00	24.05	1	8,440	0.01%
2022/03/07	1	25.00	1	25.00	25.10	0	8,392	0.00%
2022/03/04	0	0.00	1	27.05	27.10	-1	8,332	-0.01%
2022/03/02	4	26.78	10	26.74	26.90	-6	8,255	-0.07%
2022/03/01	0	0.00	2	26.15	26.25	-2	8,194	-0.02%
2022/02/25	0	0.00	3	25.55	25.60	-3	8,176	-0.04%
2022/02/24	3	25.15	0	0.00	24.50	3	8,136	0.04%
2022/02/23	3	26.10	1	26.15	26.20	2	8,085	0.02%
2022/02/22	4	25.78	1	25.55	25.30	3	8,063	0.04%
2022/02/21	2	26.25	4	26.36	26.40	-2	8,034	-0.02%
2022/02/18	2	26.18	0	0.00	26.00	2	8,009	0.02%
2022/02/17	5	26.35	4	26.53	26.55	1	7,987	0.01%
2022/02/16	1	26.15	1	26.40	26.40	0	7,948	0.00%
2022/02/15	2	25.83	4	25.86	25.55	-2	7,908	-0.03%
2022/02/14	1	25.95	3	26.08	25.75	-2	7,873	-0.03%
2022/02/11	49	26.64	49	26.60	26.50	0	7,831	0.00%
2022/02/10	34	27.90	33	28.03	27.45	1	7,764	0.01%
2022/02/09	37	28.68	36	28.26	28.30	1	7,656	0.01%
2022/02/08	2	27.18	3	27.12	27.45	-1	6,933	-0.01%
2022/02/07	3	26.48	1.5	26.39	26.70	1.5	6,874	0.02%
2022/01/26	9	26.12	10	26.18	26.50	-1	6,763	-0.01%
2022/01/25	1	27.40	0	0.00	25.85	1	6,612	0.02%
2022/01/24	1	28.20	0	0.00	27.90	1	6,364	0.02%
2022/01/21	0.5	29.09	1	28.80	27.65	-0.5	6,220	-0.01%
2022/01/20	2	29.13	1	29.80	29.50	1	6,103	0.02%
2022/01/19	4	30.21	1	29.95	29.75	3	5,942	0.05%
2022/01/17	5	33.05	5	32.97	31.80	0	5,634	0.00%
2022/01/14	3	32.43	3	32.88	32.75	0	5,453	0.00%
2022/01/13	4	32.90	4	33.15	33.80	0	5,254	0.00%
2022/01/12	15	34.05	13	33.19	31.80	2	4,856	0.04%
2022/01/11	30	39.29	42	38.33	34.75	-12	4,372	-0.27%
2022/01/10	13	36.33	12	36.78	38.50	1	3,460	0.03%
2022/01/07	12	34.18	13	34.42	35.00	-1	3,072	-0.03%
2022/01/06	1	32.30	2	32.00	33.50	-1	2,715	-0.04%
2022/01/05	3	31.05	3	31.28	31.70	0	2,552	0.00%
2022/01/04	1	30.10	2	30.40	30.90	-1	2,431	-0.04%
2022/01/03	8	30.38	8.2	30.59	30.00	-0.2	2,280	-0.01%
2021/12/30	3	28.67	2	28.68	28.90	1	2,043	0.05%
2021/12/29	1	28.80	6	28.40	28.00	-5	1,916	-0.26%
2021/12/28	7	28.09	3	28.45	28.75	4	1,759	0.23%
2021/12/27	3	27.02	5	27.36	27.85	-2	1,480	-0.14%
2021/12/24	6	25.98	9	26.53	25.85	-3	1,169	-0.26%
2021/12/23	26	23.78	11	24.02	24.45	15	742	2.01%
2021/12/22	3	23.43	2	23.45	23.45	1	499	0.20%
2021/11/16	0	0.00	0	19.25	19.30	0	111	-0.03%
2021/11/09	0	0.00	0.7	19.40	19.35	-0.7	114	-0.60%
2021/10/01	0	0.00	0.1	19.50	19.35	-0.1	219	-0.06%
2021/09/14	0	0.00	1	20.00	20.00	-1	236	-0.42%
2021/08/30	0	0.00	21	20.60	20.50	-21	242	-8.66%
2021/08/25	0	0.00	6	19.58	19.85	-6	239	-2.50%
2021/08/19	1	18.95	0	0.00	19.10	1	244	0.41%
2021/08/16	1	18.85	0	0.00	19.15	1	242	0.41%
2021/08/13	14	21.77	0	0.00	21.75	14	236	5.92%
2021/07/16	0	0.00	0.1	22.30	22.65	-0.1	310	-0.02%
2021/07/13	2	22.90	0	0.00	22.30	2	305	0.65%
2021/04/27	0	0.00	2	22.50	22.50	-2	343	-0.58%
2021/04/14	0	0.00	8.6	21.12	20.80	-8.6	301	-2.85%
2021/03/10	0	0.00	0	20.70	20.70	0	277	-0.01%
2021/01/14	2	19.10	0	0.00	19.10	2	248	0.81%
2020/12/11	0	0.00	0.1	19.95	20.05	-0.1	213	-0.04%
2020/12/09	0	0.00	1	19.95	19.95	-1	195	-0.51%
2020/12/03	1	19.95	0	0.00	20.00	1	195	0.51%
2020/12/02	1	19.70	0	0.00	19.90	1	199	0.50%
2020/09/03	1	20.25	0	0.00	20.15	1	319	0.31%
2020/08/10	0	0.00	0.1	19.40	19.55	-0.1	582	-0.02%
2020/07/07	1	19.50	0	0.00	19.45	1	722	0.14%
2020/06/24	0.1	19.10	0	0.00	19.20	0.1	722	0.01%
2020/06/08	5	22.10	0	0.00	22.00	5	729	0.69%
2020/06/02	0	0.00	5	21.65	22.05	-5	682	-0.73%
2020/06/01	5	21.35	0	0.00	21.50	5	634	0.79%
2020/05/06	1	21.15	0	0.00	21.20	1	460	0.22%
2020/03/13	0	0.00	1	17.15	17.70	-1	649	-0.15%
2020/03/12	1	19.25	0	0.00	19.00	1	645	0.16%
2020/02/20	0	0.00	1.1	19.86	20.00	-1.1	650	-0.16%
2020/02/13	1	19.80	0	0.00	19.70	1	675	0.15%
2020/02/10	0	0.00	2	19.30	19.30	-2	683	-0.29%
2020/02/03	0	0.00	2	18.30	18.60	-2	737	-0.27%
2020/01/30	2	20.05	0	0.00	20.05	2	720	0.28%
2020/01/16	5	20.90	6	20.90	20.95	-1	675	-0.15%
2020/01/15	22	21.27	22	21.52	21.05	0	669	0.00%
2020/01/13	1	20.40	0	0.00	20.30	1	464	0.22%
2019/12/27	0	0.00	1	21.30	21.20	-1	439	-0.23%
2019/12/24	2	21.28	0	0.00	21.05	2	437	0.46%
2019/12/17	0	0.00	4	20.60	20.60	-4	416	-0.96%
2019/12/06	4	22.45	0	0.00	22.60	4	417	0.96%
2019/11/29	0	0.00	1	21.60	21.30	-1	372	-0.27%
2019/11/22	1	20.90	0	0.00	20.90	1	377	0.26%
2019/11/21	0	0.00	0.1	20.90	20.90	-0.1	381	-0.03%
2019/11/06	1	22.20	1	22.50	21.90	0	425	0.00%
2019/10/17	0	0.00	5	20.67	21.00	-5	409	-1.22%
2019/10/04	0	0.00	1	20.60	20.60	-1	444	-0.22%
2019/09/26	5	20.75	0	0.00	20.75	5	532	0.94%
2019/09/17	1	22.00	0	0.00	21.80	1	625	0.16%
2019/09/05	0	0.00	0.5	21.05	21.05	-0.5	650	-0.08%
2019/08/26	0	0.00	35	20.35	20.20	-35	682	-5.12%
2019/08/22	0	0.00	0.2	21.10	20.90	-0.2	697	-0.03%
2019/08/20	1	21.10	1	21.30	21.20	0	705	0.00%
2019/08/19	1	21.10	3	21.20	21.15	-2	706	-0.28%
2019/08/15	1	20.55	0	0.00	20.65	1	713	0.14%
2019/08/14	1	21.60	0	0.00	21.20	1	716	0.14%
2019/08/13	0	0.00	3	21.45	21.40	-3	712	-0.42%
2019/08/12	2	20.70	0	0.00	20.70	2	691	0.29%
2019/08/08	6	21.48	1	21.95	21.35	5	677	0.74%
2019/08/07	0	0.00	5	22.11	22.00	-5	675	-0.74%
2019/08/06	2	21.60	0	0.00	22.10	2	687	0.29%
2019/08/05	5	22.55	0.3	22.65	22.60	4.7	691	0.68%
2019/08/02	5	23.15	0	0.00	23.20	5	705	0.71%
2019/07/31	5	23.95	0	0.00	24.20	5	747	0.67%
2019/07/29	7	25.10	2.2	25.56	25.10	4.8	751	0.64%
2019/07/25	0	0.00	0.1	25.30	25.25	-0.1	760	-0.01%
2019/07/23	1	24.70	0	0.00	24.70	1	810	0.12%
2019/07/22	8	24.60	0.2	24.60	24.60	7.8	828	0.94%
2019/07/17	1	25.25	2	25.03	25.15	-1	865	-0.12%
2019/07/09	2	25.68	0	0.00	25.50	2	956	0.21%
2019/07/03	0	0.00	1	26.45	26.25	-1	1,053	-0.09%
2019/07/01	1	26.20	0	0.00	26.25	1	1,176	0.09%
2019/06/21	1	30.70	0	0.00	30.20	1	1,225	0.08%
2019/06/11	0	0.00	0.2	28.65	28.60	-0.2	1,337	-0.01%
2019/06/05	0	0.00	2	28.20	28.30	-2	1,522	-0.13%
2019/06/03	2	27.95	0	0.00	28.35	2	1,592	0.13%
2019/05/30	0	0.00	1	27.30	27.90	-1	1,643	-0.06%
2019/05/21	0	0.00	1	26.60	27.50	-1	2,131	-0.05%
2019/05/17	1	26.80	1	27.35	26.70	0	2,412	0.00%
2019/05/16	1	27.20	1	27.60	27.10	0	2,534	0.00%
2019/05/15	2	27.00	1	27.75	27.60	1	2,699	0.04%
2019/05/09	2	28.25	4	27.58	27.65	-2	3,201	-0.06%
2019/05/07	3	29.67	1	29.75	29.70	2	3,202	0.06%
2019/04/29	2	30.00	0	0.00	29.55	2	3,621	0.06%
2019/04/25	0	0.00	2	31.63	31.50	-2	3,602	-0.06%
2019/04/24	1	31.00	0	0.00	31.20	1	3,608	0.03%
2019/04/22	0	0.00	1	31.60	31.65	-1	3,608	-0.03%
2019/04/18	1	30.70	0	0.00	30.70	1	3,610	0.03%
2019/04/15	0	0.00	2	31.68	31.65	-2	3,601	-0.06%
2019/04/12	1	30.95	0	0.00	31.15	1	3,597	0.03%
2019/04/11	3	31.55	0	0.00	31.30	3	3,575	0.08%
2019/04/08	4	31.99	3	32.52	33.50	1	3,457	0.03%
2019/04/03	1	30.85	1	31.15	31.70	0	3,376	0.00%
2019/04/02	4	31.19	3	31.22	31.05	1	3,360	0.03%
2019/04/01	0	0.00	1	30.70	30.80	-1	3,297	-0.03%
2019/03/21	0	0.00	3	30.20	30.75	-3	3,332	-0.09%
2019/03/20	3	29.75	0	0.00	29.75	3	3,371	0.09%
2019/03/18	0	0.00	1	29.90	29.80	-1	3,387	-0.03%
2019/03/15	0	0.00	3	29.42	29.65	-3	3,423	-0.09%
2019/03/14	2	29.30	1	29.25	29.05	1	3,450	0.03%
2019/03/13	1	29.25	0	0.00	29.30	1	3,502	0.03%
2019/03/12	0	0.00	2	29.40	29.35	-2	3,544	-0.06%
2019/03/11	7	29.51	7	29.74	29.05	0	3,533	0.00%
2019/03/08	0	0.00	1	31.30	31.65	-1	3,514	-0.03%
2019/03/05	0	0.00	2	31.35	31.40	-2	3,569	-0.06%
2019/03/04	2	31.70	5	31.76	31.70	-3	3,548	-0.08%
2019/02/27	0	0.00	9	31.33	31.00	-9	3,520	-0.26%
2019/02/26	1.4	30.94	0	0.00	30.55	1.4	3,464	0.04%
2019/02/22	3	31.25	0	0.00	31.30	3	3,466	0.09%
2019/02/21	10	31.81	3	31.70	32.00	7	3,485	0.20%
2019/02/20	3.3	30.86	20	31.35	30.80	-16.7	3,472	-0.48%
2019/02/19	23.3	32.88	8	32.66	31.70	15.3	3,419	0.45%
2019/02/18	5	31.35	1	31.15	31.95	4	3,278	0.12%
2019/02/15	5.5	30.98	12	31.06	30.75	-6.5	3,238	-0.20%
2019/02/14	13	30.77	8	30.81	31.60	5	3,234	0.15%
2019/02/13	5	29.19	4	29.75	29.45	1	3,236	0.03%
2019/02/12	29	28.39	31	28.68	28.90	-2	3,205	-0.06%
2019/02/11	4	26.63	4	27.43	27.65	0	3,055	0.00%
2019/01/30	0	0.00	1	25.10	25.15	-1	2,873	-0.03%
2019/01/29	0	0.00	3	24.17	24.10	-3	2,860	-0.10%
2019/01/28	2	25.00	3	24.93	24.35	-1	2,843	-0.04%
2019/01/24	7	26.29	0	0.00	25.15	7	2,790	0.25%
2019/01/23	3	25.68	7	25.68	25.80	-4	2,763	-0.14%
2019/01/22	2	25.90	4	25.99	25.45	-2	2,703	-0.07%
2019/01/21	8	25.76	0	0.00	25.40	8	2,652	0.30%
2019/01/15	0	0.00	6	23.15	23.15	-6	2,435	-0.25%
2019/01/09	0	0.00	2	23.00	22.70	-2	2,408	-0.08%
2019/01/08	2	23.55	0	0.00	23.65	2	2,373	0.08%
2019/01/04	0	0.00	2	22.30	22.30	-2	2,361	-0.08%
2018/12/21	1	23.30	1	23.45	23.60	0	2,364	0.00%
2018/12/14	0	0.00	1	23.60	23.55	-1	2,320	-0.04%
2018/12/13	1	25.30	0	0.00	24.10	1	2,332	0.04%
2018/12/11	0	0.00	6	23.70	23.80	-6	2,452	-0.24%
2018/12/10	9	24.33	1	24.55	23.70	8	2,455	0.33%
2018/12/06	6	22.77	0	0.00	22.80	6	2,397	0.25%
2018/12/05	0	0.00	3	24.25	24.60	-3	2,357	-0.13%
2018/12/04	0	0.00	5	23.70	23.95	-5	2,351	-0.21%
2018/12/03	5	23.50	5	24.65	23.65	0	2,421	0.00%
2018/11/30	3	24.00	10	22.20	24.05	-7	2,323	-0.30%
2018/11/27	9	21.50	1	21.45	21.75	8	2,336	0.34%
2018/11/26	1	21.35	0	0.00	21.60	1	2,346	0.04%
2018/11/23	0	0.00	10	20.90	20.80	-10	2,400	-0.42%
2018/11/20	5	22.30	1	22.45	22.75	4	2,615	0.15%
2018/11/19	6	21.26	0	0.00	22.30	6	2,544	0.24%
2018/11/14	10	21.25	11	21.07	21.15	-1	2,404	-0.04%
2018/11/13	43	20.81	27	20.37	21.30	16	2,363	0.68%
2018/11/12	4	20.21	4	20.41	20.80	0	2,257	0.00%
2018/11/02	0	0.00	43	17.87	17.70	-43	2,228	-1.93%
2018/10/29	43	17.96	0	0.00	17.80	43	2,168	1.98%
2018/10/24	0	0.00	2	17.75	17.60	-2	2,100	-0.10%
2018/10/22	0	0.00	4	17.14	17.35	-4	2,106	-0.19%
2018/09/28	6	17.51	0	0.00	17.50	6	1,964	0.31%
2018/09/18	0	0.00	109	17.80	17.70	-109	1,850	-5.89%	大賣/鉅額交易
2018/09/11	30	19.18	9	18.84	18.85	21	1,564	1.34%
2018/09/10	15	19.14	13	18.80	19.00	2	1,533	0.13%
2018/09/07	9	18.84	8	18.70	18.70	1	1,481	0.07%
2018/09/06	35	18.76	10	18.85	18.80	25	1,383	1.81%
2018/09/05	60	19.22	0	0.00	18.85	60	1,353	4.43%
2018/08/30	1	18.60	1	19.15	18.70	0	1,218	0.00%
2018/08/27	0	0.00	3	18.82	19.25	-3	1,006	-0.30%
2018/08/24	1	17.50	0	0.00	17.50	1	816	0.12%
2018/08/21	1	17.20	1	17.40	17.10	0	800	0.00%
2018/08/10	2	17.08	9	17.21	17.10	-7	567	-1.23%
2018/08/03	0	0.00	2	15.28	15.20	-2	434	-0.46%
2018/07/27	2	15.38	0	0.00	15.45	2	447	0.45%
2018/06/13	3	14.90	0	0.00	14.90	3	729	0.41%
2018/06/12	2	15.00	0	0.00	14.95	2	737	0.27%
2018/06/11	0	0.00	4	15.10	15.05	-4	735	-0.54%
2018/06/08	4	16.38	0	0.00	16.50	4	730	0.55%
2018/06/01	0	0.00	1	16.05	16.05	-1	805	-0.12%
2018/05/31	1	16.00	0	0.00	15.95	1	810	0.12%
2018/04/24	0	0.00	3	15.70	15.20	-3	793	-0.38%
2018/04/23	0	0.00	74	16.08	15.90	-74	770	-9.61%
2018/04/20	4	16.28	0	0.00	16.30	4	765	0.52%
2018/04/19	2	16.25	0	0.00	16.30	2	781	0.26%
2018/04/17	2	16.30	4	16.28	16.20	-2	734	-0.27%
2018/04/16	76	16.96	0	0.00	16.75	76	725	10.48%
2018/04/09	0	0.00	1	15.60	15.80	-1	751	-0.13%
2018/04/03	1	15.35	0	0.00	15.40	1	740	0.14%
2018/04/02	0	0.00	2	15.70	15.40	-2	741	-0.27%
2018/03/31	0	0.00	5	15.65	15.75	-5	741	-0.67%
2018/03/23	2	15.10	0	0.00	15.10	2	729	0.27%
2018/03/07	0	0.00	2	15.20	14.80	-2	552	-0.36%
2018/03/06	2	14.95	0	0.00	14.95	2	519	0.38%
2018/01/16	0	0.00	5	14.45	14.45	-5	594	-0.84%
2018/01/12	2	14.35	0	0.00	14.35	2	571	0.35%
2018/01/11	5	14.20	0	0.00	14.20	5	570	0.88%
2018/01/08	3	14.25	27	14.21	14.10	-24	536	-4.47%
2018/01/04	33	14.50	6	14.20	14.20	27	501	5.38%