• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
啟碁 (6285)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/215141.803140.50141.0025,3650.04%
2025/01/201139.001.2143.72143.50-0.25,3890.00%
2025/01/171133.5000.00131.5015,1380.02%
2025/01/1400.001.2127.00131.50-1.25,009-0.02%
2025/01/131.2124.8300.00123.001.24,9580.02%
2025/01/1000.003131.00129.50-34,924-0.06%
2025/01/0900.000.7127.00126.50-0.74,906-0.01%
2025/01/081132.0000.00131.0014,8480.02%
2025/01/061133.5000.00132.5014,7950.02%
2025/01/021136.501138.00135.0004,7380.00%
2024/12/3000.002137.50135.00-24,649-0.04%
2024/12/267141.936144.16141.0014,5160.02%
2024/12/2514135.5014134.00137.0004,2190.00%
2024/12/2414134.7114.3136.93134.50-0.34,149-0.01%
2024/12/2325.2141.3924.1138.26136.001.14,0660.03%
2024/12/207134.727.2135.26137.50-0.23,686-0.01%
2024/12/191.3127.622.1127.03127.00-0.83,178-0.02%
2024/12/1800.001121.50122.50-12,878-0.03%
2024/12/162120.754.1121.37120.50-2.12,891-0.07%
2024/12/130119.5000.00118.5002,8770.00%
2024/12/0900.000.2120.00119.50-0.22,850-0.01%
2024/12/060.1121.0000.00120.000.12,8640.00%
2024/12/051121.0000.00120.0012,8520.04%
2024/12/032121.0000.00120.5022,8610.07%
2024/12/020.1120.5000.00119.500.12,8300.00%
2024/11/270.1118.0000.00116.000.12,7710.00%
2024/11/251118.001116.00120.0002,7910.00%
2024/11/221113.511115.50113.5002,7840.00%
2024/11/2000.001113.00113.00-12,842-0.04%
2024/11/191111.503112.33113.50-22,847-0.07%
2024/11/183.1111.3800.00111.003.12,8600.11%
2024/11/140.2123.2500.00121.000.22,8160.01%
2024/11/121120.521122.50120.5002,8090.00%
2024/11/110.1121.5000.00120.500.12,8420.00%
2024/11/0800.002119.50119.00-22,885-0.07%
2024/11/071122.500.1123.00123.500.92,9610.03%
2024/11/061124.5000.00124.5012,9180.03%
2024/11/011.2124.251121.50121.500.23,0500.01%
2024/10/3000.002.1126.45122.00-2.13,077-0.07%
2024/10/2900.001125.00126.00-13,054-0.03%
2024/10/253.1122.162124.00124.501.12,8910.04%
2024/10/2400.003117.33116.50-32,749-0.11%
2024/10/233116.5000.00116.0032,7620.11%
2024/10/1700.001117.00116.00-12,949-0.03%
2024/10/151114.5000.00113.5012,9980.03%
2024/10/1400.001114.50115.00-13,020-0.03%
2024/10/081115.0000.00115.0013,0820.03%
2024/09/2000.001119.00118.00-13,821-0.03%
2024/09/161116.5000.00116.5014,0750.02%
2024/09/110111.501109.50111.00-14,138-0.02%
2024/09/091.2110.711112.00112.500.24,2260.00%
2024/09/0500.000.2112.00112.00-0.24,2530.00%
2024/09/041112.501114.50113.5004,2480.00%
2024/08/301122.0000.00122.0014,3330.02%
2024/08/281123.5000.00123.0014,4260.02%
2024/08/260.5125.001125.00124.50-0.54,578-0.01%
2024/08/220.2124.5000.00123.500.24,7120.00%
2024/08/211124.0000.00123.0014,7200.02%
2024/08/200124.003123.50124.00-34,737-0.06%
2024/08/190.2121.751123.00122.00-0.84,815-0.02%
2024/08/1600.004121.13122.00-44,816-0.08%
2024/08/152119.511121.50118.5014,8170.02%
2024/08/1400.002121.00120.00-24,836-0.04%
2024/08/139120.392120.75120.0074,8540.14%
2024/08/122119.502121.00122.0004,9060.00%
2024/08/095.1120.427121.50121.50-1.94,818-0.04%
2024/08/081129.001.1129.91129.00-0.14,6810.00%
2024/08/071.5130.5000.00130.501.54,6550.03%
2024/08/054126.6300.00124.5044,6860.09%
2024/08/021136.5000.00138.0014,6810.02%
2024/08/011143.0000.00141.5014,6350.02%
2024/07/310142.0000.00140.5004,6170.00%
2024/07/2600.001139.50140.00-14,607-0.02%
2024/07/190.1146.9700.00145.500.14,5740.00%
2024/07/1800.001149.00149.50-14,579-0.02%
2024/07/170.1147.5000.00146.500.14,5340.00%
2024/07/160.1147.000.1148.00148.0004,5450.00%
2024/07/150.1147.0000.00146.000.14,6050.00%
2024/07/121147.0000.00147.0014,6140.02%
2024/07/110149.0000.00148.0004,6770.00%
2024/07/090150.0000.00148.0004,7640.00%
2024/07/080.1149.001146.00147.00-0.94,753-0.02%
2024/07/0500.001148.50147.50-14,750-0.02%
2024/07/041.1148.051.4148.50148.00-0.34,757-0.01%
2024/07/032147.0213148.27144.50-114,742-0.23%
2024/07/0217.9143.151145.00144.5016.94,6650.36%
2024/07/010.4157.5000.00157.000.44,3630.01%
2024/06/280.2162.5000.00161.000.24,3210.00%
2024/06/270.3165.500.2163.50162.000.14,2770.00%
2024/06/261169.5000.00168.5014,4020.02%
2024/06/241171.001168.00165.5004,4690.00%
2024/06/211164.502.2166.48170.00-1.24,460-0.03%
2024/06/190160.5000.00159.0004,4720.00%
2024/06/1700.001159.00160.00-14,890-0.02%
2024/06/142154.751155.00154.5015,1220.02%
2024/06/072158.502157.50157.5005,9570.00%
2024/06/0600.000.4161.50162.00-0.46,003-0.01%
2024/06/0500.002164.25161.50-26,056-0.03%
2024/06/042161.000.1161.00163.001.96,0960.03%
2024/06/0300.001159.50160.50-16,176-0.02%
2024/05/311164.001164.00156.0006,2230.00%
2024/05/302161.0000.00159.5026,1820.03%
2024/05/296.1163.848.2162.39163.50-2.16,257-0.03%
2024/05/2800.001158.00158.00-16,140-0.02%
2024/05/271159.0000.00159.0016,1620.02%
2024/05/232158.752158.50157.5006,4200.00%
2024/05/211156.5000.00157.0016,8740.01%
2024/05/201156.000.1158.00156.0016,8680.01%
2024/05/1700.001155.50155.00-16,876-0.01%
2024/05/161154.000.8154.10156.000.36,9600.00%
2024/05/1500.002148.75148.00-26,859-0.03%
2024/05/103.1145.5100.00146.003.16,9610.04%
2024/05/0900.0032150.95148.50-326,911-0.46%
2024/05/082.2147.530.4148.00147.001.86,8900.03%
2024/05/060.4154.001154.00154.50-0.76,831-0.01%
2024/05/0300.002154.00152.00-26,839-0.03%
2024/04/302152.502151.50150.5006,8690.00%
2024/04/2600.001149.00147.50-17,128-0.01%
2024/04/252.1147.762147.75147.000.17,4630.00%
2024/04/2400.002149.75150.50-27,496-0.03%
2024/04/231146.001146.50144.0007,5280.00%
2024/04/223145.831146.00144.0027,5970.03%
2024/04/192147.251150.00147.0017,5750.01%
2024/04/182145.022147.50148.0007,5140.00%
2024/04/172.1147.6200.00146.502.17,5010.03%
2024/04/163149.832149.50149.5017,4630.01%
2024/04/151152.002154.00152.50-17,438-0.01%
2024/04/1200.000.1154.50154.50-0.17,4270.00%
2024/04/1100.001.1155.99156.00-1.17,396-0.02%
2024/04/101.2157.421157.00156.500.27,4160.00%
2024/04/0911.3157.3811156.00156.500.37,4380.00%
2024/04/083156.333157.50157.5007,4690.00%
2024/04/032155.002157.00157.5007,4970.00%
2024/04/0200.001157.00157.50-17,565-0.01%
2024/03/2900.001155.00155.00-17,680-0.01%
2024/03/281154.502156.75154.50-17,549-0.01%
2024/03/273154.009154.89156.00-67,564-0.08%
2024/03/264.1148.994150.88149.500.17,6670.00%
2024/03/252151.7500.00151.5027,7760.03%
2024/03/221154.501154.50154.0007,9770.00%
2024/03/216.5154.313154.00153.503.58,0850.04%
2024/03/205160.103161.83157.5028,1140.02%
2024/03/1900.004160.75161.00-48,335-0.05%
2024/03/182156.2500.00157.5028,8150.02%
2024/03/151154.5000.00154.5019,4540.01%
2024/03/1463159.3743.4156.34155.5019.69,6790.20%
2024/03/133154.0032155.44156.00-299,453-0.31%
2024/03/1200.002149.00150.00-29,228-0.02%
2024/03/111.1144.5000.00143.001.19,1760.01%
2024/03/0813144.6300.00143.50139,2650.14%
2024/03/0723.1150.483152.17150.0020.19,4340.21%
2024/03/063155.672.1155.07154.500.99,3350.01%
2024/03/058157.0611.3157.36157.00-3.39,277-0.04%
2024/03/045.1155.153156.17156.502.19,2280.02%
2024/03/012.1152.773153.00152.50-19,124-0.01%
2024/02/290.1153.001153.50153.50-19,171-0.01%
2024/02/273157.175156.20153.00-29,163-0.02%
2024/02/2616.1156.0613156.69156.003.19,0820.03%
2024/02/235155.807157.79156.00-29,025-0.02%
2024/02/2211153.0912154.08156.50-18,926-0.01%
2024/02/2100.001147.50146.00-18,662-0.01%
2024/02/202147.7500.00145.5028,6780.02%
2024/02/193146.002147.25147.0018,7060.01%
2024/02/151142.502142.00141.50-18,689-0.01%
2024/02/053.2141.535141.50141.50-1.88,698-0.02%
啟碁 相關文章