藥華藥 (6446)-元大-土城學府券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	689.78	0	0.00	687.00	0.2	1,618	0.01%
2025/01/21	0	693.00	0	0.00	693.00	0	1,608	0.00%
2025/01/20	0	697.00	0	702.00	693.00	0	1,615	0.00%
2025/01/17	0	719.00	0	0.00	708.00	0	1,617	0.00%
2025/01/16	0	720.00	0	718.67	721.00	0	1,612	0.00%
2025/01/15	1.1	721.73	1	714.00	717.00	0.1	1,595	0.01%
2025/01/14	0	716.00	0.6	720.00	720.00	-0.6	1,582	-0.04%
2025/01/13	5.1	719.76	3	712.31	706.00	2.1	1,562	0.13%
2025/01/10	1	719.05	1	720.00	722.00	0	1,523	0.00%
2025/01/09	0	726.00	1.1	723.29	719.00	-1	1,511	-0.07%
2025/01/08	2.1	728.79	2	720.50	728.00	0.1	1,477	0.00%
2025/01/07	4.2	700.73	6.3	720.20	724.00	-2.1	1,443	-0.15%
2025/01/06	1.1	676.86	0.4	677.00	677.00	0.7	1,292	0.05%
2025/01/03	0	0.00	0.1	605.70	616.00	-0.1	1,227	-0.01%
2025/01/02	0	0.00	0.1	612.00	602.00	-0.1	1,232	0.00%
2024/12/31	0	0.00	0	607.00	615.00	0	1,264	0.00%
2024/12/26	0.1	608.00	0	0.00	608.00	0.1	1,289	0.01%
2024/12/24	0	0.00	0	610.00	607.00	0	1,344	0.00%
2024/12/23	0	0.00	0.2	588.83	590.00	-0.2	1,342	-0.01%
2024/12/20	0	568.10	0	0.00	566.00	0	1,427	0.00%
2024/12/19	0.1	576.96	0	0.00	572.00	0.1	1,484	0.01%
2024/12/18	0	0.00	0.1	577.38	580.00	-0.1	1,595	-0.01%
2024/12/17	0.1	568.01	0	0.00	565.00	0.1	1,622	0.01%
2024/12/16	0.4	568.93	0	0.00	567.00	0.4	1,640	0.03%
2024/12/13	0.1	598.00	0	0.00	585.00	0.1	1,639	0.01%
2024/12/12	0	602.00	0.1	595.00	596.00	-0.1	1,642	0.00%
2024/12/11	1.2	581.35	1	580.00	567.00	0.2	1,631	0.01%
2024/12/06	0	0.00	0	599.00	592.00	0	1,694	0.00%
2024/12/05	0.2	593.00	0	605.00	599.00	0.2	1,691	0.01%
2024/12/04	0	0.00	0	589.00	589.00	0	1,690	0.00%
2024/12/03	0	0.00	0	586.00	581.00	0	1,717	0.00%
2024/12/02	1.1	594.82	1	581.00	577.00	0.1	1,726	0.01%
2024/11/29	1	548.35	1.2	566.19	581.00	-0.1	1,758	-0.01%
2024/11/28	0.2	559.54	0	0.00	554.00	0.2	1,757	0.01%
2024/11/26	1	583.00	1.1	578.45	576.00	-0.1	1,830	-0.01%
2024/11/21	1	578.06	1	577.00	571.00	0	1,863	0.00%
2024/11/20	0	584.00	0	583.00	584.00	0	1,866	0.00%
2024/11/19	3	567.98	3	570.67	567.00	0	1,869	0.00%
2024/11/18	0.2	593.37	0	0.00	586.00	0.2	1,870	0.01%
2024/11/15	1	593.00	1.2	597.55	591.00	-0.2	1,913	-0.01%
2024/11/14	0	625.00	0	0.00	622.00	0	1,958	0.00%
2024/11/13	1	630.98	0	0.00	626.00	1	2,064	0.05%
2024/11/07	1	624.00	1	624.00	620.00	0	2,419	0.00%
2024/11/06	0.2	628.00	0.1	621.00	619.00	0.2	2,479	0.01%
2024/11/05	0	0.00	0	653.00	657.00	0	2,504	0.00%
2024/10/29	0.1	638.00	0	0.00	642.00	0.1	2,834	0.00%
2024/10/28	0	0.00	0	644.00	649.00	0	2,856	0.00%
2024/10/24	0	644.00	0	644.00	642.00	0	2,966	0.00%
2024/10/23	0	640.33	0	0.00	629.00	0	3,011	0.00%
2024/10/22	0	633.00	0	0.00	638.00	0	3,055	0.00%
2024/10/21	0	634.00	0	632.00	635.00	0	3,155	0.00%
2024/10/18	0.2	629.00	0.4	625.00	624.00	-0.2	3,215	-0.01%
2024/10/17	1.2	619.27	1	615.00	614.00	0.2	3,313	0.01%
2024/10/16	0	627.52	1	634.00	618.00	-1	3,396	-0.03%
2024/10/15	0	635.00	0	0.00	633.00	0	3,418	0.00%
2024/10/14	1.1	618.08	1	618.07	631.00	0.1	3,513	0.00%
2024/10/11	1	625.00	1	628.00	627.00	0	3,542	0.00%
2024/10/09	4	647.73	4	627.00	625.00	0	3,563	0.00%
2024/10/08	4	629.00	3	640.00	642.00	1	3,578	0.03%
2024/10/07	0	625.00	3	619.00	627.00	-3	3,586	-0.08%
2024/10/04	0	640.00	4.1	636.06	638.00	-4	3,646	-0.11%
2024/10/01	0	642.00	0	0.00	643.00	0	3,674	0.00%
2024/09/30	0	652.00	0.2	652.99	636.00	-0.1	3,787	0.00%
2024/09/27	1.2	630.03	0	628.00	632.00	1.2	3,794	0.03%
2024/09/26	2.3	645.79	1.1	635.91	635.00	1.2	3,808	0.03%
2024/09/25	1.3	649.45	1	650.00	648.00	0.3	3,858	0.01%
2024/09/24	3.9	659.71	4	663.75	647.00	-0.1	3,915	0.00%
2024/09/23	0.3	701.73	0	0.00	697.00	0.3	3,953	0.01%
2024/09/20	2.2	731.49	0.2	722.95	734.00	1.9	4,001	0.05%
2024/09/19	1.2	722.84	1.2	719.12	725.00	0	3,917	0.00%
2024/09/18	0.2	704.33	0.8	704.38	702.00	-0.7	3,932	-0.02%
2024/09/16	0	690.00	0.1	695.00	698.00	-0.1	3,991	0.00%
2024/09/13	1	682.04	0	0.00	682.00	1	3,998	0.03%
2024/09/12	0	691.00	0	0.00	694.00	0	4,011	0.00%
2024/09/11	0	0.00	0	692.00	685.00	0	4,032	0.00%
2024/09/10	0	685.00	1	681.00	684.00	-1	4,069	-0.02%
2024/09/09	0.1	693.00	0	0.00	683.00	0.1	4,072	0.00%
2024/09/06	0	690.00	0	0.00	690.00	0	4,073	0.00%
2024/09/05	0.1	678.00	0	680.00	674.00	0	4,113	0.00%
2024/09/04	0.4	671.17	0.2	670.21	670.00	0.2	4,188	0.00%
2024/09/03	0.1	686.69	0	696.00	681.00	0	4,245	0.00%
2024/09/02	0.2	683.85	1	689.00	691.00	-0.9	4,365	-0.02%
2024/08/30	0.2	701.56	14	698.64	699.00	-13.8	4,411	-0.31%
2024/08/29	0.1	703.00	0	0.00	710.00	0.1	4,390	0.00%
2024/08/28	0.2	719.55	1.3	707.39	713.00	-1.2	4,360	-0.03%
2024/08/27	0	698.78	0	0.00	701.00	0	4,323	0.00%
2024/08/26	1	692.07	0.1	694.06	697.00	0.9	4,309	0.02%
2024/08/23	0.1	687.12	0.1	684.00	687.00	0	4,302	0.00%
2024/08/22	0	696.00	0	697.00	695.00	0	4,288	0.00%
2024/08/21	2.1	702.53	1	694.00	695.00	1.1	4,283	0.03%
2024/08/20	2.1	696.95	0.1	696.00	698.00	2	4,266	0.05%
2024/08/19	3.1	687.71	2.2	692.82	682.00	0.9	4,240	0.02%
2024/08/16	5.2	692.77	6.4	691.28	691.00	-1.2	4,232	-0.03%
2024/08/15	3.3	687.79	3.1	692.81	705.00	0.2	4,231	0.00%
2024/08/14	3.7	682.90	5.5	687.56	661.00	-1.8	4,204	-0.04%
2024/08/13	2.1	719.90	2	723.00	730.00	0.1	4,251	0.00%
2024/08/12	0.5	705.44	0.1	708.00	708.00	0.4	4,302	0.01%
2024/08/09	1.2	686.78	3	688.98	688.00	-1.9	4,307	-0.04%
2024/08/08	4.1	678.12	1.2	668.33	661.00	2.9	4,324	0.07%
2024/08/07	3.2	659.45	4	661.00	670.00	-0.8	4,260	-0.02%
2024/08/06	5.3	629.73	4	629.75	630.00	1.3	4,186	0.03%
2024/08/05	1.2	614.17	3.1	616.21	606.00	-2	4,088	-0.05%
2024/08/02	2.1	661.33	0	0.00	645.00	2.1	3,986	0.05%
2024/08/01	2.3	671.13	1	683.00	686.00	1.3	3,923	0.03%
2024/07/31	0.1	653.50	1	656.00	656.00	-0.9	3,868	-0.02%
2024/07/30	4.2	637.62	2	645.50	655.00	2.2	3,857	0.06%
2024/07/29	0.1	629.00	5.3	641.32	621.00	-5.3	3,800	-0.14%
2024/07/26	0.3	654.67	0.2	658.19	649.00	0.1	3,745	0.00%
2024/07/23	1	627.00	1	631.00	658.00	0	3,692	0.00%
2024/07/22	4	624.75	8.2	628.31	624.00	-4.2	3,646	-0.12%
2024/07/19	0.2	644.14	0	0.00	648.00	0.2	3,555	0.00%
2024/07/18	2.3	660.63	1.4	656.57	645.00	0.9	3,505	0.03%
2024/07/17	2.2	614.69	8.4	627.29	645.00	-6.3	3,394	-0.18%
2024/07/16	0.3	607.24	1	608.00	605.00	-0.7	3,310	-0.02%
2024/07/15	3.2	610.60	3.5	619.83	610.00	-0.2	3,316	-0.01%
2024/07/12	3	589.67	1.1	593.73	593.00	1.9	3,226	0.06%
2024/07/11	1	584.00	0.1	584.56	584.00	0.9	3,180	0.03%
2024/07/10	0	578.00	1.1	575.45	578.00	-1.1	3,175	-0.03%
2024/07/09	0	0.00	1	577.99	570.00	-1	3,157	-0.03%
2024/07/08	9.5	583.12	3	594.85	577.00	6.5	3,136	0.21%
2024/07/05	1.1	567.79	1	570.00	567.00	0.1	3,044	0.00%
2024/07/04	1.6	557.34	4	559.70	554.00	-2.4	3,011	-0.08%
2024/07/03	3.2	579.49	3	580.00	578.00	0.2	2,901	0.01%
2024/07/02	0.1	579.50	0	0.00	573.00	0.1	2,877	0.00%
2024/07/01	2.2	586.75	1	586.00	582.00	1.2	2,850	0.04%
2024/06/28	5.2	559.57	2	557.00	560.00	3.2	2,756	0.11%
2024/06/27	2.2	552.79	4	549.75	544.00	-1.8	2,682	-0.07%
2024/06/26	1	521.96	13.1	528.88	543.00	-12.1	2,544	-0.48%
2024/06/25	1	496.95	1.5	494.67	494.50	-0.5	2,433	-0.02%
2024/06/24	0	488.50	2	494.25	494.00	-2	2,410	-0.08%
2024/06/21	7.2	489.51	2	489.25	482.50	5.2	2,372	0.22%
2024/06/20	0.1	490.00	3	490.83	491.00	-3	2,291	-0.13%
2024/06/19	0.1	491.00	0	0.00	486.00	0.1	2,272	0.00%
2024/06/18	2.1	496.45	2	494.01	493.00	0	2,246	0.00%
2024/06/17	3.2	490.83	1	487.50	487.50	2.2	2,218	0.10%
2024/06/13	3.1	485.52	1.4	496.21	488.00	1.8	2,159	0.08%
2024/06/12	3.2	487.13	4	494.63	486.00	-0.8	2,136	-0.04%
2024/06/11	1.2	485.02	0.3	497.50	481.00	0.9	2,079	0.04%
2024/06/07	4.2	478.24	3	477.17	484.00	1.2	2,003	0.06%
2024/06/06	5.2	469.45	2.1	466.33	456.00	3.1	1,923	0.16%
2024/06/05	4	452.90	4	453.13	467.50	0	1,800	0.00%
2024/06/04	0.1	430.63	0.6	429.50	430.00	-0.4	1,719	-0.03%
2024/06/03	0	421.50	0	0.00	427.50	0	1,729	0.00%
2024/05/31	0.3	423.79	0	0.00	417.00	0.3	1,757	0.02%
2024/05/30	0.1	423.50	0	0.00	419.00	0.1	1,736	0.00%
2024/05/29	0.1	428.00	0	0.00	425.50	0.1	1,742	0.00%
2024/05/28	0.1	425.67	0	0.00	428.00	0.1	1,748	0.00%
2024/05/27	1.1	429.00	0	0.00	424.00	1.1	1,785	0.06%
2024/05/24	0	425.50	0	0.00	424.00	0	1,791	0.00%
2024/05/23	0.1	414.00	0	0.00	417.00	0.1	1,797	0.00%
2024/05/22	0.2	411.22	0	0.00	406.50	0.2	1,790	0.01%
2024/05/21	5.1	433.18	1	439.00	430.00	4.1	1,751	0.23%
2024/05/20	2.1	416.12	1	416.50	418.00	1.1	1,660	0.07%
2024/05/17	1	403.00	2.1	408.24	408.50	-1.1	1,600	-0.07%
2024/05/16	0.1	381.50	0	0.00	388.00	0.1	1,370	0.01%
2024/05/15	0	0.00	1	356.50	353.00	-1	1,265	-0.08%
2024/05/14	6	328.00	6	331.00	346.50	0	1,224	0.00%
2024/05/02	1	299.00	1	300.00	299.50	0	1,123	0.00%
2024/04/26	1	287.50	0	0.00	285.50	1	1,120	0.09%
2024/04/17	0	0.00	1	307.00	307.00	-1	1,063	-0.09%
2024/04/16	0.1	308.00	0	0.00	303.50	0.1	1,071	0.01%
2024/04/15	0.1	315.50	0	0.00	314.00	0.1	1,073	0.01%
2024/04/12	0	0.00	1	321.50	320.50	-1	1,103	-0.09%
2024/04/10	0	0.00	3	329.50	328.00	-3	1,103	-0.27%
2024/04/03	1	324.00	0	0.00	323.00	1	1,089	0.09%
2024/04/01	0	0.00	2	329.25	329.50	-2	1,089	-0.18%
2024/03/26	1.1	321.77	0	0.00	318.00	1.1	1,062	0.10%
2024/03/25	0	329.50	0	0.00	325.50	0	1,047	0.00%
2024/03/11	0	0.00	2	327.50	326.00	-2	1,114	-0.18%
2024/03/06	2	323.50	2	331.50	324.00	0	1,139	0.00%
2024/03/04	0	321.00	0	0.00	319.50	0	1,130	0.00%
2024/03/01	2	324.00	2	328.50	324.50	0	1,139	0.00%
2024/02/29	2	319.00	0	0.00	328.50	2	1,148	0.17%
2024/02/26	2	329.50	1	330.50	332.00	1	1,118	0.09%
2024/02/20	0	0.00	2	326.75	328.00	-2	1,115	-0.18%