訊芯-KY (6451)-元大-土城學府券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
194.0
漲跌
▲17.5
漲幅
+9.92%
成交量
16,304張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	187.38	6	188.50	194.00	-2	4,233	-0.05%
2024/05/02	1	177.00	0	0.00	176.50	1	4,001	0.02%
2024/04/30	3	187.17	3	183.17	182.00	0	4,001	0.00%
2024/04/29	0	0.00	1	174.00	179.50	-1	3,881	-0.03%
2024/04/26	4	171.75	3	172.50	164.00	1	3,796	0.03%
2024/04/23	1	147.00	1	148.50	147.00	0	3,907	0.00%
2024/04/22	0	0.00	16	144.00	144.00	-16	4,055	-0.39%
2024/04/19	1	154.50	12	150.33	149.50	-11	4,263	-0.26%
2024/04/15	2	156.75	0.2	161.50	156.50	1.8	4,796	0.04%
2024/04/12	3	166.50	3	165.50	164.50	0	4,839	0.00%
2024/04/11	10	167.45	10	166.90	166.00	0	4,849	0.00%
2024/04/10	15	170.07	15	168.67	168.00	0	4,842	0.00%
2024/04/09	17	169.06	17	169.50	168.00	0	4,824	0.00%
2024/04/08	2	171.50	0	0.00	170.00	2	4,804	0.04%
2024/04/03	1	175.00	1	174.50	174.50	0	4,789	0.00%
2024/04/02	0	0.00	5	173.50	174.00	-5	4,780	-0.10%
2024/04/01	1	178.00	0	0.00	179.00	1	4,754	0.02%
2024/03/29	24	181.94	29	178.88	176.50	-5	4,731	-0.11%
2024/03/28	3.2	185.81	0	0.00	185.00	3.2	4,685	0.07%
2024/03/26	10	193.00	10.1	193.25	193.00	-0.1	4,666	0.00%
2024/03/25	12	203.08	0	0.00	199.00	12	4,660	0.26%
2024/03/21	0	0.00	0.1	198.00	198.00	-0.1	4,625	0.00%
2024/03/20	2	196.25	1	195.50	193.00	1	4,622	0.02%
2024/03/19	0	0.00	0.2	206.50	202.00	-0.2	4,611	0.00%
2024/03/18	0.2	189.50	1	194.50	200.00	-0.8	4,539	-0.02%
2024/03/15	3	190.48	0	0.00	185.50	3	4,549	0.07%
2024/03/13	1.1	214.65	3	200.67	201.00	-1.9	4,499	-0.04%
2024/03/12	2	206.75	0	0.00	206.50	2	4,414	0.05%
2024/03/08	0	0.00	2	200.00	189.50	-2	4,359	-0.05%
2024/03/07	1	213.00	0	0.00	202.00	1	4,337	0.02%
2024/03/06	0	0.00	1	208.00	207.00	-1	4,378	-0.02%
2024/03/05	2	210.25	1	202.50	206.50	1	4,383	0.02%
2024/03/04	1	207.50	0	0.00	203.00	1	4,512	0.02%
2024/03/01	1	214.00	3	209.50	208.00	-2	4,505	-0.04%
2024/02/29	2	220.00	0	0.00	219.50	2	4,502	0.04%
2024/02/27	3	228.33	3	217.00	217.00	0	4,487	0.00%
2024/02/26	2	225.00	0	0.00	220.00	2	4,374	0.05%
2024/02/23	2	219.50	1	224.50	220.50	1	4,444	0.02%
2024/02/22	3	228.00	2	225.00	224.00	1	4,497	0.02%
2024/02/21	1	215.00	3	215.67	216.50	-2	4,346	-0.05%
2024/02/20	2	198.50	1	193.00	197.00	1	4,299	0.02%
2024/02/16	1	194.00	0	0.00	182.50	1	4,364	0.02%
2024/02/15	30	181.27	38	190.11	190.50	-8	4,382	-0.18%
2024/02/05	9	188.39	1	187.00	187.00	8	4,318	0.19%
2024/02/01	2	186.50	2	189.00	184.50	0	4,264	0.00%
2024/01/31	2	188.00	2	187.50	187.50	0	4,185	0.00%
2024/01/30	1	188.00	1	187.00	187.00	0	4,075	0.00%
2024/01/24	0	0.00	1	180.00	180.00	-1	3,991	-0.03%
2024/01/18	2	186.50	2	187.00	187.50	0	4,024	0.00%
2024/01/17	1	185.00	3	188.33	190.00	-2	4,041	-0.05%
2024/01/16	9	186.22	6	185.75	181.00	3	3,969	0.08%
2024/01/15	3	191.17	1	195.00	197.50	2	3,835	0.05%
2024/01/12	5	178.70	5	187.00	188.50	0	3,675	0.00%
2024/01/11	3	167.50	5	171.60	175.00	-2	3,455	-0.06%
2024/01/08	0	0.00	4	154.38	155.50	-4	3,398	-0.12%
2023/12/28	0	0.00	1	142.50	141.50	-1	5,040	-0.02%
2023/12/27	1	144.00	0	0.00	142.00	1	5,143	0.02%
2023/12/21	0	0.00	3	147.00	150.50	-3	5,800	-0.05%
2023/12/18	3	143.00	0	0.00	142.00	3	6,194	0.05%
2023/12/14	1	148.50	0	0.00	147.50	1	6,379	0.02%
2023/12/13	0	0.00	1	147.00	144.50	-1	6,609	-0.02%
2023/12/12	3	152.67	0	0.00	147.00	3	6,784	0.04%
2023/12/11	1	156.00	1	153.00	152.50	0	6,946	0.00%
2023/12/05	1	158.00	0	0.00	158.00	1	7,179	0.01%
2023/12/04	3	155.83	0	0.00	157.50	3	7,166	0.04%
2023/12/01	2	162.25	0	0.00	164.00	2	7,113	0.03%
2023/11/30	3	163.83	0	0.00	163.00	3	7,023	0.04%
2023/11/29	2	167.25	7	167.57	165.00	-5	6,967	-0.07%
2023/11/27	2.2	159.70	0	0.00	156.00	2.2	6,741	0.03%
2023/11/24	1	161.50	0	0.00	162.50	1	6,668	0.01%
2023/11/22	5	160.10	1	161.50	160.50	4	6,548	0.06%
2023/11/21	3	156.00	3	157.83	160.50	0	6,403	0.00%
2023/11/16	1	145.50	2	143.75	144.50	-1	6,048	-0.02%
2023/11/15	2	138.75	4	139.00	135.00	-2	5,923	-0.03%
2023/11/14	2	133.25	1	132.00	130.50	1	5,823	0.02%
2023/11/03	1	125.00	1	125.00	123.50	0	5,585	0.00%
2023/11/02	2	128.50	1	125.50	126.50	1	5,562	0.02%
2023/11/01	1	122.50	0	0.00	122.50	1	5,514	0.02%
2023/10/31	0	0.00	1	125.50	124.00	-1	5,484	-0.02%
2023/10/26	0	0.00	4	138.13	136.00	-4	5,360	-0.07%
2023/10/25	6	152.33	2	147.00	145.00	4	5,272	0.08%
2023/10/24	0	0.00	2.2	148.68	149.00	-2.2	5,181	-0.04%
2023/10/23	4	150.75	0	0.00	148.00	4	5,131	0.08%
2023/10/20	9.1	148.18	38.3	147.27	151.50	-29.2	5,123	-0.57%
2023/10/19	35	153.77	5.3	153.91	153.00	29.7	5,105	0.58%
2023/10/18	5.2	146.15	2	145.50	149.00	3.2	5,046	0.06%
2023/10/17	6	154.25	2	152.25	150.50	4	5,071	0.08%
2023/10/16	12	149.83	3	150.17	151.00	9	4,957	0.18%
2023/10/13	6	152.58	4	150.88	150.00	2	4,912	0.04%
2023/10/12	4	151.25	4	152.50	151.00	0	4,824	0.00%
2023/10/11	5	148.80	5	146.80	145.50	0	4,653	0.00%
2023/10/06	12.2	162.24	5	159.50	157.50	7.2	4,474	0.16%
2023/10/05	12	170.58	13	170.85	170.50	-1	4,125	-0.02%
2023/10/04	80.1	159.81	49	157.76	163.00	31.1	3,664	0.85%
2023/10/03	1	158.00	8	161.63	163.00	-7	3,208	-0.22%
2023/10/02	1	138.50	22	138.55	148.50	-21	3,116	-0.67%
2023/09/27	26	144.73	6	137.42	140.00	20	2,951	0.68%
2023/09/26	29	145.57	4	145.13	141.00	25	2,879	0.87%
2023/09/25	3	145.00	2	139.75	138.50	1	2,779	0.04%
2023/09/22	1	142.50	1	143.50	144.50	0	2,860	0.00%
2023/09/21	7	138.50	58	138.90	138.00	-51	2,775	-1.84%
2023/09/20	41	135.84	1	136.50	136.50	40	2,625	1.52%
2023/09/19	4	138.38	7	139.64	139.00	-3	2,546	-0.12%
2023/09/18	7	141.00	45	138.29	141.00	-38	2,414	-1.57%
2023/09/15	17	134.74	17	136.24	134.00	0	2,159	0.00%
2023/09/14	13	130.12	11	131.50	136.50	2	1,952	0.10%
2023/09/13	1	123.00	4	124.25	124.50	-3	1,733	-0.17%
2023/09/12	3	114.67	8	114.19	113.50	-5	1,661	-0.30%
2023/09/11	5	113.00	6.1	115.30	118.00	-1.1	1,557	-0.07%
2023/09/08	2	107.25	3	107.50	107.50	-1	1,430	-0.07%
2023/08/23	0	0.00	5	92.72	93.00	-5	1,385	-0.36%
2023/08/14	1	97.20	0	0.00	96.60	1	1,460	0.07%
2023/08/09	5	103.00	0	0.00	101.50	5	1,453	0.34%
2023/08/08	0	0.00	1	100.50	100.50	-1	1,436	-0.07%
2023/08/04	1	97.20	0	0.00	96.70	1	1,411	0.07%
2023/08/02	2	99.75	0	0.00	97.20	2	1,404	0.14%
2023/07/31	5	103.90	0	0.00	101.50	5	1,386	0.36%
2023/07/26	0	0.00	0.2	110.00	108.00	-0.2	1,343	-0.01%
2023/07/21	2	118.25	0.2	118.50	120.00	1.8	1,261	0.14%
2023/07/19	0	0.00	1.3	130.33	131.00	-1.3	1,123	-0.12%
2023/07/12	0	0.00	0.2	126.00	126.00	-0.2	1,046	-0.02%
2023/07/11	0	0.00	1	124.00	123.50	-1	1,033	-0.10%
2023/07/10	0	0.00	3	120.00	120.00	-3	1,019	-0.29%
2023/07/07	0	0.00	0.2	123.50	122.50	-0.2	1,001	-0.02%
2023/07/05	1	124.50	3	126.67	126.50	-2	965	-0.21%
2023/07/04	3.3	123.18	3	123.18	125.00	0.3	887	0.03%
2023/07/03	2	114.25	2	116.25	118.50	0	726	0.00%
2023/06/30	4	103.63	20.3	107.39	108.00	-16.3	620	-2.63%
2023/06/29	5	98.20	4.3	98.40	98.40	0.7	405	0.17%
2023/05/09	1	79.90	0	0.00	80.00	1	249	0.40%
2023/04/28	1	80.50	0	0.00	81.30	1	293	0.34%
2023/03/21	2	80.75	0	0.00	81.00	2	476	0.42%
2023/03/16	2	79.75	0	0.00	79.50	2	538	0.37%
2023/02/22	2	85.95	0	0.00	86.10	2	521	0.38%
2023/02/21	0	0.00	1	87.60	87.60	-1	521	-0.19%
2023/02/20	0	0.00	3	88.67	88.60	-3	522	-0.57%
2023/02/09	4	87.83	1	87.80	87.00	3	509	0.59%
2023/02/03	1	85.70	0	0.00	86.00	1	488	0.20%
2023/02/02	0	0.00	0	85.00	87.80	0	480	-0.01%
2023/01/30	0	0.00	2.1	81.67	85.40	-2.1	464	-0.45%
2023/01/17	0	0.00	0.1	80.50	80.30	-0.1	450	-0.01%
2023/01/16	0.1	79.80	0.1	80.00	79.40	0	451	0.00%
2023/01/13	0.1	79.60	0	0.00	79.30	0.1	452	0.02%
2023/01/06	1	80.30	0	0.00	80.00	1	439	0.23%
2023/01/05	1	80.60	0	0.00	80.00	1	445	0.22%
2023/01/04	1.1	80.62	0	0.00	80.50	1.1	440	0.24%
2022/12/28	1.1	84.67	0	0.00	84.30	1.1	427	0.25%
2022/12/23	0.1	89.30	0	0.00	89.60	0.1	407	0.01%
2022/12/22	0.1	92.00	1	96.20	92.10	-1	395	-0.24%
2022/12/16	1	94.00	1	93.60	92.10	0	349	0.00%
2022/12/14	1	91.10	1	93.00	92.00	0	316	0.00%
2022/12/12	0	0.00	1	89.30	89.40	-1	272	-0.37%
2022/11/21	0.1	77.30	0	0.00	76.40	0.1	252	0.02%
2022/11/16	0.1	80.60	0	0.00	80.00	0.1	247	0.04%
2022/11/01	0	0.00	1	80.10	80.10	-1	279	-0.36%
2022/10/14	3	81.60	0	0.00	81.40	3	264	1.13%
2022/09/20	1	88.00	0	0.00	88.40	1	218	0.46%
2022/09/12	3	91.57	0	0.00	91.50	3	204	1.46%
2022/08/29	0	0.00	15	82.00	82.10	-15	169	-8.85%
2022/08/23	9	80.72	0	0.00	80.60	9	152	5.92%
2022/08/22	2	80.70	0	0.00	80.20	2	149	1.34%
2022/08/16	2	78.00	0	0.00	78.20	2	146	1.36%
2022/08/15	2	77.50	0	0.00	78.20	2	148	1.34%
2022/08/11	0	78.80	0	0.00	79.30	0	142	0.03%
2022/04/12	0.1	80.30	0	0.00	80.90	0.1	156	0.06%
2022/04/06	0.1	83.20	0	0.00	82.30	0.1	159	0.06%
2022/02/24	0	0.00	1	83.40	81.50	-1	354	-0.28%
2022/02/14	0	0.00	14	86.50	86.50	-14	443	-3.16%
2022/01/26	0.2	88.14	0	0.00	87.60	0.2	466	0.04%
2022/01/17	0	90.30	0	0.00	90.50	0	487	0.00%
2022/01/10	0.2	92.00	0	0.00	91.50	0.2	483	0.04%
2021/12/16	0.1	93.30	0	0.00	93.20	0.1	503	0.02%
2021/12/14	0.1	94.50	0	0.00	95.80	0.1	489	0.01%
2021/12/06	0.1	94.80	0	0.00	94.30	0.1	433	0.02%
2021/11/29	2	95.40	0	0.00	94.90	2	423	0.47%
2021/11/23	6	103.17	7	103.43	101.50	-1	395	-0.25%
2021/11/22	1	101.00	0	0.00	105.50	1	356	0.28%
2021/11/19	1	96.50	0	0.00	96.10	1	306	0.33%
2021/11/18	0	0.00	1	95.20	95.40	-1	299	-0.33%
2021/10/29	1	90.50	0	0.00	90.20	1	326	0.31%
2021/09/29	1	88.50	0	0.00	88.30	1	502	0.20%
2021/09/15	0	0.00	1	90.50	90.30	-1	605	-0.17%
2021/09/01	5	97.50	0	0.00	98.00	5	700	0.71%
2021/08/27	1	94.70	0	0.00	95.60	1	709	0.14%
2021/08/20	0	0.00	1	90.20	90.70	-1	748	-0.13%
2021/08/19	1	92.20	1	92.00	92.00	0	755	0.00%
2021/08/05	1	107.00	0	0.00	105.50	1	822	0.12%
2021/07/20	0	0.00	1	115.50	114.00	-1	851	-0.12%
2021/07/16	0	0.00	1	122.00	121.00	-1	840	-0.12%
2021/07/13	1	117.00	0	0.00	116.50	1	798	0.13%
2021/07/09	1	118.00	4	117.50	116.00	-3	774	-0.39%
2021/07/05	4	122.63	1	123.00	123.00	3	820	0.37%
2021/05/25	0	0.00	5	109.50	108.50	-5	947	-0.53%
2021/05/24	0	0.00	2	106.50	107.00	-2	958	-0.21%
2021/05/21	7	105.64	1	107.00	105.50	6	962	0.62%
2021/05/19	2	104.00	1	104.50	104.00	1	987	0.10%
2021/05/11	0	0.00	1	99.90	96.80	-1	1,041	-0.10%
2021/05/07	1	108.00	0	0.00	107.50	1	1,084	0.09%
2021/05/04	0.1	100.00	0	0.00	99.70	0.1	1,148	0.01%
2021/04/27	0	0.00	1	110.00	114.00	-1	1,305	-0.08%
2021/04/14	1	114.00	0	0.00	112.00	1	2,288	0.04%
2021/04/12	0.1	119.41	0	0.00	118.50	0.1	2,438	0.00%
2021/04/01	0	0.00	1	122.00	121.50	-1	2,692	-0.04%
2021/03/31	1	128.00	1	126.00	125.50	0	2,764	0.00%
2021/03/29	0	0.00	4	124.50	124.50	-4	2,894	-0.14%
2021/03/26	5	126.00	3	124.33	125.00	2	2,907	0.07%
2021/03/25	0	0.00	1	123.50	123.00	-1	2,912	-0.03%
2021/03/19	1	124.50	0	0.00	123.00	1	2,943	0.03%
2021/03/15	2	121.00	0	0.00	121.00	2	3,095	0.06%
2021/03/05	1	118.00	7	117.00	118.00	-6	3,326	-0.18%
2021/03/04	1	119.00	0	0.00	120.00	1	3,335	0.03%
2021/03/03	1	120.50	1	120.50	121.50	0	3,347	0.00%
2021/03/02	1	121.50	0	0.00	119.50	1	3,434	0.03%
2021/02/25	0.2	128.00	0	0.00	127.00	0.2	3,475	0.01%
2021/02/24	1	133.50	1	131.00	129.00	0	3,509	0.00%
2021/02/22	2	131.00	0	0.00	131.50	2	3,599	0.06%
2021/02/19	7	129.43	1	130.50	130.50	6	3,653	0.16%
2021/02/18	13	126.54	0.1	128.00	129.00	12.9	3,761	0.34%
2021/02/17	1	122.00	1	121.00	122.00	0	3,760	0.00%
2021/02/05	1	124.00	1	125.50	124.50	0	3,749	0.00%
2021/02/04	0	0.00	1	122.00	123.00	-1	3,833	-0.03%
2021/02/01	2	124.00	2	122.50	124.00	0	3,828	0.00%
2021/01/29	1	130.00	1	128.00	125.00	0	3,795	0.00%
2021/01/28	1	128.50	2	130.75	129.50	-1	3,774	-0.03%
2021/01/27	2	131.75	2	131.25	133.00	0	3,759	0.00%
2021/01/25	0	0.00	1	137.50	135.50	-1	3,698	-0.03%
2021/01/22	0	0.00	1.2	139.83	141.00	-1.2	3,659	-0.03%
2021/01/21	1	137.00	2	135.50	135.50	-1	3,617	-0.03%
2021/01/20	1	135.00	0	0.00	133.00	1	3,587	0.03%
2021/01/18	1	140.00	1	143.00	141.00	0	3,479	0.00%
2021/01/14	1	146.50	1	147.00	144.50	0	3,351	0.00%
2021/01/13	1	142.00	0	0.00	140.00	1	3,250	0.03%
2021/01/12	1.1	139.77	1	145.00	139.00	0.1	3,183	0.00%
2021/01/11	1.1	146.45	0	0.00	148.00	1.1	3,068	0.04%
2021/01/08	2	146.00	13	150.31	149.50	-11	2,950	-0.37%
2021/01/07	1	144.50	4	143.38	145.00	-3	2,671	-0.11%
2021/01/06	0	0.00	1	135.50	132.00	-1	2,498	-0.04%
2021/01/05	1	135.00	1	138.50	136.00	0	2,390	0.00%
2021/01/04	2	134.50	0	0.00	136.00	2	2,326	0.09%
2020/12/31	0	0.00	1	131.50	130.00	-1	2,203	-0.05%
2020/12/30	0	0.00	3	130.50	130.50	-3	2,137	-0.14%
2020/12/28	2	130.00	0	0.00	127.50	2	2,022	0.10%
2020/12/25	2	127.00	4	127.00	128.50	-2	1,959	-0.10%
2020/12/24	1	122.00	3	126.00	126.00	-2	1,870	-0.11%
2020/12/23	0	0.00	1	121.50	120.50	-1	1,776	-0.06%
2020/12/18	1	119.50	3	118.00	118.50	-2	1,696	-0.12%
2020/12/17	1	120.50	0	0.00	120.50	1	1,682	0.06%
2020/12/16	0	0.00	1	121.00	119.50	-1	1,668	-0.06%
2020/12/15	0	0.00	2	119.50	117.50	-2	1,660	-0.12%
2020/12/11	0	0.00	2	119.50	121.50	-2	1,637	-0.12%
2020/12/09	5	129.60	0	0.00	128.00	5	1,559	0.32%
2020/12/08	1	123.50	0	0.00	123.50	1	1,443	0.07%
2020/11/27	0	0.00	2	120.50	121.00	-2	1,182	-0.17%
2020/11/26	2	126.25	0	0.00	124.00	2	1,163	0.17%
2020/11/25	20	120.00	10	118.00	121.00	10	1,069	0.93%
2020/11/24	0	0.00	17	119.26	118.50	-17	1,042	-1.63%
2020/11/23	1	122.50	1	122.50	121.00	0	1,008	0.00%
2020/11/20	4	120.88	3	120.83	118.50	1	965	0.10%
2020/11/19	1	117.50	0	0.00	117.50	1	894	0.11%
2020/11/18	1	121.00	0	0.00	119.50	1	855	0.12%
2020/11/17	6	116.67	5	116.60	117.50	1	788	0.13%
2020/11/16	2	110.00	0	0.00	109.50	2	696	0.29%
2020/11/13	1	108.00	1	110.50	110.00	0	683	0.00%
2020/11/12	2	107.00	5	108.00	109.50	-3	665	-0.45%
2020/11/11	2	105.00	0	0.00	105.50	2	561	0.36%
2020/11/02	0	0.00	1	90.70	90.80	-1	665	-0.15%
2020/10/28	1	95.50	0	0.00	95.20	1	697	0.14%
2020/09/21	0	0.00	7	101.50	101.50	-7	1,779	-0.39%
2020/09/03	0	0.00	2	109.00	105.00	-2	2,077	-0.10%
2020/08/19	2	106.00	0	0.00	106.00	2	2,166	0.09%
2020/08/13	0	0.00	1	110.50	107.00	-1	2,183	-0.05%
2020/08/12	0	0.00	2	108.50	109.50	-2	2,188	-0.09%
2020/08/07	3	111.83	0	0.00	112.00	3	2,108	0.14%
2020/08/06	3	114.50	0	0.00	114.00	3	2,106	0.14%
2020/08/05	2	113.25	0	0.00	113.50	2	2,106	0.09%
2020/07/30	1	107.50	0	0.00	109.50	1	2,137	0.05%
2020/07/29	1	107.00	1	106.00	106.50	0	2,137	0.00%
2020/07/28	1	104.50	0	0.00	104.00	1	2,144	0.05%
2020/07/27	3	109.67	2	110.00	106.00	1	2,172	0.05%
2020/07/23	4	114.88	1	116.00	114.50	3	2,168	0.14%
2020/07/22	1	117.00	0	0.00	116.00	1	2,208	0.05%
2020/07/21	0	0.00	1	120.00	117.50	-1	2,193	-0.05%
2020/07/20	1	117.00	0	0.00	116.00	1	2,213	0.05%
2020/07/17	0	0.00	1	119.50	117.00	-1	2,208	-0.05%
2020/07/16	3	118.50	0	0.00	117.50	3	2,218	0.14%
2020/07/13	6	127.17	3	127.17	128.50	3	2,266	0.13%
2020/07/10	2	125.50	3	127.50	122.50	-1	2,270	-0.04%
2020/07/09	7	130.21	0	0.00	127.50	7	2,267	0.31%
2020/07/08	1	127.50	2	125.25	129.50	-1	2,153	-0.05%
2020/07/07	2	120.00	1	118.00	118.00	1	2,087	0.05%
2020/07/06	1	117.50	1	119.00	117.50	0	2,040	0.00%
2020/07/03	2	118.00	0	0.00	117.00	2	2,034	0.10%
2020/07/02	0	0.00	1	117.00	116.00	-1	2,024	-0.05%
2020/07/01	1	112.50	1	112.50	111.00	0	1,921	0.00%
2020/06/29	4	112.75	0	0.00	109.50	4	1,893	0.21%
2020/06/24	0	0.00	2	113.00	113.00	-2	1,789	-0.11%
2020/06/23	2	103.00	0	0.00	103.00	2	1,759	0.11%
2020/06/22	2	104.50	0	0.00	103.00	2	1,808	0.11%
2020/06/19	1	104.00	0	0.00	105.00	1	1,812	0.06%
2020/06/15	0	0.00	2	100.50	99.00	-2	1,838	-0.11%
2020/06/11	1	105.50	0	0.00	104.00	1	1,867	0.05%
2020/06/04	0	0.00	5	112.00	111.00	-5	1,992	-0.25%
2020/06/03	5	110.50	0	0.00	111.00	5	2,031	0.25%
2020/06/02	0	0.00	1	111.00	110.00	-1	2,035	-0.05%
2020/06/01	1	107.00	0	0.00	110.00	1	2,019	0.05%
2020/05/25	0	0.00	5	105.00	110.00	-5	2,067	-0.24%
2020/05/22	3	110.33	0	0.00	105.00	3	2,079	0.14%
2020/05/20	0	0.00	1	108.00	108.00	-1	2,083	-0.05%
2020/05/19	1	107.50	1	107.50	107.00	0	2,100	0.00%
2020/04/28	0	0.00	3	111.17	112.50	-3	2,433	-0.12%
2020/04/23	0	0.00	3	110.00	108.00	-3	2,485	-0.12%
2020/04/22	1	105.50	1	107.50	108.00	0	2,500	0.00%
2020/04/15	1	105.50	1	108.00	104.50	0	2,860	0.00%
2020/04/14	0	0.00	1	100.00	103.50	-1	2,855	-0.04%
2020/04/09	7	96.74	0	0.00	95.20	7	3,048	0.23%
2020/04/06	0	0.00	5	89.56	90.10	-5	3,379	-0.15%
2020/04/01	2	87.30	1	88.40	87.90	1	3,546	0.03%
2020/03/26	1	87.30	1	88.50	89.90	0	3,585	0.00%
2020/03/25	5	84.30	0	0.00	84.30	5	3,527	0.14%
2020/03/20	0	0.00	1	72.20	75.30	-1	3,543	-0.03%
2020/03/19	0	0.00	1	70.20	70.20	-1	3,518	-0.03%
2020/03/17	0	0.00	1	84.00	79.20	-1	3,541	-0.03%
2020/03/16	1	95.50	1	94.80	87.00	0	3,565	0.00%
2020/03/13	8	91.65	3	91.73	94.00	5	3,554	0.14%
2020/03/10	2	110.25	11	111.05	115.00	-9	3,520	-0.26%
2020/03/06	3	123.83	1	123.50	123.00	2	3,468	0.06%
2020/03/05	1	126.50	1	126.50	126.50	0	3,533	0.00%
2020/03/04	0	0.00	2	127.50	125.00	-2	3,615	-0.06%
2020/03/03	4	132.00	0	0.00	129.00	4	3,652	0.11%
2020/03/02	4	126.25	4	125.50	127.50	0	3,897	0.00%
2020/02/27	3	130.50	1	126.00	125.50	2	3,924	0.05%
2020/02/26	0	0.00	1	131.00	132.00	-1	3,926	-0.03%
2020/02/25	0	0.00	1	133.00	134.50	-1	3,932	-0.03%
2020/02/19	0	0.00	1	140.50	139.00	-1	4,021	-0.02%
2020/02/13	1	140.00	0	0.00	139.50	1	4,252	0.02%
2020/02/12	1	140.00	0	0.00	140.00	1	4,265	0.02%
2020/02/11	0	0.00	1	135.00	135.00	-1	4,262	-0.02%
2020/02/10	1	125.50	0	0.00	131.50	1	4,264	0.02%
2020/02/07	1	130.50	0	0.00	130.50	1	4,254	0.02%
2020/02/05	2	131.25	0	0.00	131.00	2	4,208	0.05%
2020/02/03	5	127.00	5	127.00	128.50	0	4,167	0.00%
2020/01/20	1	161.00	0	0.00	159.00	1	4,152	0.02%
2020/01/15	14	171.21	14	167.50	164.00	0	4,263	0.00%
2020/01/14	1	167.00	0	0.00	167.50	1	4,224	0.02%
2020/01/13	3	168.00	4	168.38	167.00	-1	4,184	-0.02%
2020/01/10	2	162.25	1	165.00	162.00	1	4,122	0.02%
2020/01/09	1	155.00	4	160.63	161.00	-3	4,112	-0.07%
2020/01/08	1	151.50	1	152.50	151.00	0	4,062	0.00%
2020/01/07	1	153.00	1	150.50	150.50	0	4,044	0.00%
2020/01/06	1	161.50	0	0.00	158.50	1	4,019	0.02%
2020/01/03	0	0.00	1	159.00	156.50	-1	4,082	-0.02%
2019/12/31	4	160.63	9	162.50	162.00	-5	4,233	-0.12%
2019/12/30	2	152.50	0	0.00	156.00	2	4,092	0.05%
2019/12/27	9	150.33	9	150.33	152.00	0	3,954	0.00%
2019/12/26	1	147.00	2	141.75	147.00	-1	3,786	-0.03%
2019/12/20	1	135.00	0	0.00	135.00	1	3,887	0.03%
2019/12/17	0	0.00	1	140.00	139.50	-1	4,027	-0.02%
2019/12/12	1	139.50	0	0.00	138.50	1	4,200	0.02%
2019/12/11	0	0.00	1	135.00	139.00	-1	4,172	-0.02%
2019/12/06	1	134.50	0	0.00	135.00	1	4,104	0.02%
2019/12/05	0	0.00	1	132.00	133.00	-1	4,139	-0.02%
2019/12/04	1	128.00	0	0.00	131.00	1	4,141	0.02%
2019/12/02	0	0.00	1	131.50	131.50	-1	4,187	-0.02%
2019/11/29	1	134.50	1	137.00	132.00	0	4,198	0.00%
2019/11/27	1	157.50	1	156.00	148.00	0	4,148	0.00%
2019/11/21	2	143.50	1	146.00	145.50	1	3,892	0.03%
2019/11/19	0	0.00	1	148.00	143.50	-1	3,864	-0.03%
2019/11/18	2	148.50	1	147.00	147.00	1	3,902	0.03%
2019/11/15	1	146.50	0	0.00	145.50	1	3,846	0.03%
2019/11/14	1	152.50	0	0.00	149.00	1	3,771	0.03%
2019/11/13	2	154.00	2	157.25	156.00	0	3,719	0.00%
2019/11/08	4	164.00	2	159.00	157.00	2	3,540	0.06%
2019/11/07	1	168.00	1	169.00	169.50	0	3,481	0.00%
2019/11/06	1	168.00	6	168.58	167.50	-5	3,452	-0.14%
2019/11/05	9	170.06	4	171.63	170.50	5	3,441	0.15%
2019/11/04	3	175.17	0	0.00	172.50	3	3,425	0.09%
2019/11/01	0	0.00	2	173.75	175.00	-2	3,419	-0.06%
2019/10/31	4	169.50	0	0.00	170.00	4	3,409	0.12%
2019/10/29	2	169.50	2	172.00	169.50	0	3,321	0.00%
2019/10/28	1	173.00	1	179.50	174.00	0	3,283	0.00%
2019/10/25	1	177.50	3	176.00	175.50	-2	3,232	-0.06%
2019/10/24	0	0.00	2	165.75	171.00	-2	3,111	-0.06%
2019/10/23	2	153.25	1	157.50	156.00	1	3,023	0.03%
2019/10/22	2	158.50	1	158.50	156.00	1	2,988	0.03%
2019/10/21	3	158.00	2	159.50	159.50	1	2,961	0.03%
2019/10/18	0	0.00	3	158.83	157.00	-3	2,908	-0.10%
2019/10/17	4	150.63	2	154.25	156.00	2	2,831	0.07%
2019/10/16	0	0.00	2	152.75	156.00	-2	2,732	-0.07%
2019/10/15	2	148.50	0	0.00	148.00	2	2,671	0.07%
2019/10/09	1	146.50	10	146.30	148.00	-9	2,568	-0.35%
2019/10/08	4	141.50	9	140.89	142.00	-5	2,490	-0.20%
2019/10/07	1	134.00	6	136.83	136.00	-5	2,349	-0.21%
2019/10/04	0	0.00	5	128.30	130.00	-5	2,196	-0.23%
2019/10/03	1	121.50	1	124.50	124.00	0	2,122	0.00%
2019/10/02	0	0.00	1	120.50	121.50	-1	2,147	-0.05%
2019/10/01	0	0.00	2	117.50	119.00	-2	2,129	-0.09%
2019/09/27	6	122.42	6	133.00	117.50	0	2,117	0.00%
2019/09/25	2	125.50	0	0.00	125.50	2	1,952	0.10%
2019/09/24	1	126.50	0	0.00	125.50	1	1,948	0.05%
2019/09/23	4	128.00	5	128.50	126.50	-1	1,919	-0.05%
2019/09/20	1	123.50	1	124.00	123.50	0	1,838	0.00%
2019/09/19	2	124.00	15	125.93	125.00	-13	1,801	-0.72%
2019/09/18	2	117.00	3	119.67	119.50	-1	1,680	-0.06%
2019/09/16	0	0.00	5	112.50	112.00	-5	1,639	-0.30%
2019/09/09	4	114.13	1	115.50	113.50	3	1,651	0.18%
2019/09/04	1	118.50	0	0.00	121.00	1	1,523	0.07%
2019/09/03	6	119.25	0	0.00	118.50	6	1,512	0.40%
2019/09/02	2	113.25	1	118.00	117.50	1	1,452	0.07%
2019/08/29	0	0.00	6	113.08	114.50	-6	1,351	-0.44%
2019/08/26	2	104.25	0	0.00	104.00	2	1,308	0.15%
2019/08/23	3	110.50	0	0.00	110.50	3	1,305	0.23%
2019/08/21	1	110.50	1	112.00	110.50	0	1,266	0.00%
2019/08/15	1	102.50	0	0.00	103.00	1	1,222	0.08%
2019/08/12	0	0.00	1	103.00	102.50	-1	1,224	-0.08%
2019/08/06	1	100.50	0	0.00	101.00	1	1,289	0.08%
2019/08/02	2	104.50	2	105.00	105.00	0	1,360	0.00%
2019/07/30	2	108.75	0	0.00	109.00	2	1,397	0.14%
2019/07/29	2	113.25	0	0.00	112.50	2	1,416	0.14%
2019/07/24	1	110.50	1	112.00	114.50	0	1,399	0.00%
2019/07/04	5	100.40	0	0.00	100.50	5	1,692	0.30%
2019/06/28	1	102.00	0	0.00	103.00	1	1,950	0.05%
2019/06/27	2	105.00	0	0.00	105.00	2	1,987	0.10%
2019/06/24	0	0.00	3	105.17	105.00	-3	2,007	-0.15%
2019/06/21	1	100.50	0	0.00	101.50	1	2,013	0.05%
2019/06/20	4	100.10	0	0.00	103.50	4	2,020	0.20%
2019/06/12	1	98.10	3	98.23	96.30	-2	2,204	-0.09%
2019/06/11	2	98.70	0	0.00	97.20	2	2,284	0.09%
2019/06/10	0	0.00	1	95.00	96.30	-1	2,269	-0.04%
2019/06/03	1	89.50	0	0.00	88.50	1	2,346	0.04%
2019/05/31	0	0.00	1	94.50	94.50	-1	2,381	-0.04%
2019/05/30	3	92.70	2	92.90	93.40	1	2,374	0.04%
2019/05/15	0	0.00	14	97.09	96.60	-14	2,435	-0.57%
2019/05/14	1	93.50	0	0.00	93.30	1	2,417	0.04%
2019/05/13	0	0.00	2	97.50	95.40	-2	2,436	-0.08%
2019/05/10	1	108.50	2	106.00	106.00	-1	2,379	-0.04%
2019/05/09	2	108.50	0	0.00	108.00	2	2,348	0.09%
2019/05/06	2	112.00	0	0.00	112.00	2	2,349	0.09%
2019/05/03	2	119.25	0	0.00	120.50	2	2,386	0.08%
2019/04/29	5	110.00	0	0.00	110.00	5	2,362	0.21%
2019/04/26	2	125.00	2	116.50	116.50	0	2,308	0.00%
2019/04/19	2	128.50	0	0.00	127.50	2	2,233	0.09%
2019/04/18	1	131.50	5	131.30	131.00	-4	2,220	-0.18%
2019/04/17	10	131.05	3	130.83	130.00	7	2,239	0.31%
2019/04/16	1	129.00	2	133.00	135.00	-1	2,214	-0.05%
2019/04/12	2	129.00	0	0.00	129.00	2	2,231	0.09%
2019/04/11	4	131.63	6	132.00	129.00	-2	2,304	-0.09%
2019/04/10	11	137.18	8	135.38	137.50	3	2,241	0.13%
2019/04/09	1	138.50	2	137.00	140.00	-1	2,238	-0.04%
2019/04/08	6	129.83	8	130.13	138.00	-2	2,230	-0.09%
2019/04/03	12	125.50	12	121.33	125.50	0	2,155	0.00%
2019/04/02	8	124.50	6	124.00	121.00	2	2,135	0.09%
2019/04/01	1	117.00	0	0.00	115.50	1	2,111	0.05%
2019/03/29	0	0.00	1	113.50	117.00	-1	2,071	-0.05%
2019/03/27	0	0.00	2	115.00	113.50	-2	2,093	-0.10%
2019/03/26	0	0.00	1	115.00	112.00	-1	2,107	-0.05%
2019/03/25	1	109.00	0	0.00	110.00	1	2,109	0.05%
2019/03/22	0	0.00	4	114.38	115.00	-4	2,113	-0.19%
2019/03/21	0	0.00	6	113.00	113.50	-6	2,158	-0.28%
2019/03/19	0	0.00	2	116.00	115.50	-2	2,274	-0.09%
2019/03/15	2	108.00	0	0.00	109.00	2	2,215	0.09%
2019/03/14	3	104.17	1	102.50	106.00	2	2,190	0.09%
2019/03/07	0	0.00	1	97.20	97.50	-1	2,266	-0.04%
2019/03/06	1	95.90	0	0.00	95.90	1	2,356	0.04%
2019/02/25	0	0.00	1	89.50	90.00	-1	2,495	-0.04%
2019/02/22	1	86.40	0	0.00	86.60	1	2,502	0.04%
2019/02/15	1	85.50	1	85.80	85.60	0	2,831	0.00%
2019/02/12	0	0.00	1	89.90	87.50	-1	2,871	-0.03%
2019/01/21	0	0.00	2	81.00	81.30	-2	2,996	-0.07%
2019/01/18	0	0.00	2	80.15	79.60	-2	3,024	-0.07%
2019/01/15	0	0.00	1	78.90	78.50	-1	3,115	-0.03%
2019/01/14	4	78.40	0	0.00	78.90	4	3,131	0.13%
2019/01/10	0	0.00	1	81.20	81.20	-1	3,135	-0.03%
2019/01/07	1	81.30	4	81.25	79.40	-3	3,092	-0.10%
2019/01/04	2	77.85	1	78.80	79.70	1	3,094	0.03%
2019/01/03	1	81.10	0	0.00	80.90	1	3,059	0.03%
2018/12/27	1	79.70	3	79.67	80.50	-2	2,980	-0.07%
2018/12/26	4	77.55	4	80.75	75.60	0	2,935	0.00%
2018/12/25	3	77.00	1	77.00	77.70	2	2,863	0.07%
2018/12/24	9	78.79	8	78.96	78.70	1	2,841	0.04%
2018/12/20	1	75.40	0	0.00	75.50	1	2,805	0.04%
2018/12/13	2	78.60	2	76.40	78.40	0	2,649	0.00%
2018/12/12	0	0.00	15	75.93	76.20	-15	2,538	-0.59%
2018/12/11	2	72.15	2	73.50	72.40	0	2,504	0.00%
2018/12/10	3	69.30	0	0.00	69.50	3	2,486	0.12%
2018/12/07	0	0.00	3	72.17	73.20	-3	2,495	-0.12%
2018/12/06	14	68.52	0	0.00	68.50	14	2,505	0.56%
2018/12/05	3	73.77	2	75.50	73.10	1	2,521	0.04%
2018/12/03	4	75.30	3	76.47	78.20	1	2,474	0.04%
2018/11/30	0	0.00	1	72.30	71.40	-1	2,409	-0.04%
2018/11/29	16	71.21	16	71.89	70.30	0	2,372	0.00%
2018/11/28	2	70.00	7	68.44	70.50	-5	2,234	-0.22%
2018/11/23	0	0.00	1	60.30	59.60	-1	2,109	-0.05%
2018/11/22	1	62.50	0	0.00	60.60	1	2,108	0.05%
2018/11/19	1	59.00	1	60.50	64.40	0	2,008	0.00%
2018/11/16	3	64.70	3	62.83	61.00	0	1,946	0.00%
2018/11/15	0	0.00	1	63.30	63.30	-1	1,781	-0.06%
2018/11/13	0	0.00	1	55.00	57.70	-1	1,733	-0.06%
2018/11/12	1	56.60	1	58.50	56.70	0	1,717	0.00%
2018/11/09	2	58.25	0	0.00	58.40	2	1,717	0.12%
2018/11/08	1	60.20	1	64.00	60.20	0	1,709	0.00%
2018/11/07	2	62.75	0	0.00	62.50	2	1,747	0.11%
2018/11/06	3	63.47	0	0.00	62.40	3	1,727	0.17%
2018/11/05	12	69.23	4	69.00	69.30	8	1,679	0.48%
2018/11/02	0	0.00	9	62.33	63.00	-9	1,642	-0.55%
2018/11/01	1	62.00	0	0.00	61.60	1	1,637	0.06%
2018/10/31	6	57.10	1	58.70	60.00	5	1,625	0.31%
2018/10/29	1	57.70	1	56.30	54.30	0	1,584	0.00%
2018/10/26	3	57.33	2	57.35	57.70	1	1,526	0.07%
2018/10/25	3	51.90	1	52.90	52.50	2	1,481	0.13%
2018/10/23	2	59.60	0	0.00	58.10	2	1,401	0.14%
2018/10/22	2	61.30	1	61.80	64.50	1	1,366	0.07%
2018/10/19	2	64.75	2	64.10	61.80	0	1,343	0.00%
2018/10/17	2	67.00	0	0.00	66.60	2	1,323	0.15%
2018/10/15	1	66.00	0	0.00	68.20	1	1,294	0.08%
2018/10/12	1	67.30	0	0.00	67.50	1	1,283	0.08%
2018/10/08	4	76.55	0	0.00	76.50	4	1,217	0.33%
2018/10/05	1	84.60	0	0.00	85.00	1	1,176	0.08%
2018/10/04	4	91.10	0	0.00	91.60	4	1,161	0.34%
2018/10/03	3	94.83	0	0.00	92.50	3	1,164	0.26%
2018/09/25	0	0.00	1	92.00	92.00	-1	1,117	-0.09%
2018/09/21	0	0.00	6	89.60	88.70	-6	1,108	-0.54%
2018/09/20	3	85.50	0	0.00	86.80	3	1,105	0.27%
2018/09/19	0	0.00	1	90.10	88.10	-1	1,084	-0.09%
2018/09/18	1	88.60	0	0.00	88.00	1	1,084	0.09%
2018/09/13	1	85.20	0	0.00	84.20	1	1,057	0.09%
2018/09/04	1	124.00	1	124.50	124.00	0	943	0.00%
2018/08/30	0	0.00	27	124.91	119.50	-27	927	-2.91%
2018/08/29	27	124.31	27	124.91	124.00	0	910	0.00%
2018/08/28	0	0.00	3	121.50	122.50	-3	892	-0.34%
2018/08/27	3	122.50	0	0.00	118.00	3	882	0.34%
2018/08/21	19	108.71	2	104.00	109.50	17	792	2.14%
2018/08/17	2	101.00	0	0.00	103.50	2	779	0.26%
2018/08/16	9	102.61	0	0.00	101.50	9	789	1.14%
2018/08/09	5	124.80	0	0.00	124.50	5	827	0.60%
2018/08/07	2	137.50	0	0.00	138.50	2	789	0.25%
2018/06/05	0	0.00	3	169.00	164.00	-3	1,487	-0.20%
2018/06/04	0	0.00	4	168.00	168.50	-4	1,503	-0.27%
2018/05/28	0	0.00	2	165.25	164.50	-2	1,518	-0.13%
2018/05/24	2	174.00	0	0.00	170.50	2	1,513	0.13%
2018/05/23	0	0.00	1	169.50	172.00	-1	1,496	-0.07%
2018/05/22	1	167.50	0	0.00	167.00	1	1,484	0.07%
2018/05/04	1	139.50	1	138.50	138.00	0	1,668	0.00%
2018/05/03	3	137.33	0	0.00	138.00	3	1,684	0.18%
2018/04/24	3	142.50	1	145.50	149.50	2	1,854	0.11%
2018/04/19	2	162.75	0	0.00	160.50	2	1,857	0.11%
2018/04/18	0	0.00	1	170.00	163.50	-1	1,872	-0.05%
2018/04/16	1	168.00	2	166.25	165.00	-1	1,909	-0.05%
2018/04/13	1	166.50	0	0.00	167.50	1	1,928	0.05%
2018/04/10	1	165.00	0	0.00	165.00	1	1,948	0.05%
2018/03/23	1	137.00	0	0.00	139.00	1	2,166	0.05%
2018/03/16	0	0.00	14	146.64	147.00	-14	2,211	-0.63%
2018/03/15	1	152.50	3	147.17	151.50	-2	2,193	-0.09%
2018/03/09	2	143.00	0	0.00	143.00	2	2,152	0.09%
2018/03/08	0	0.00	1	139.50	141.00	-1	2,178	-0.05%
2018/03/07	0	0.00	2	140.00	134.50	-2	2,185	-0.09%
2018/03/06	0	0.00	2	138.50	140.00	-2	2,204	-0.09%
2018/03/05	2	132.00	0	0.00	132.00	2	2,237	0.09%
2018/02/21	0	0.00	1	130.00	129.50	-1	2,617	-0.04%
2018/02/08	5	124.00	0	0.00	124.00	5	2,564	0.19%
2018/02/06	5	131.20	1	135.00	135.00	4	2,533	0.16%
2018/02/05	6	142.92	0	0.00	144.00	6	2,563	0.23%
2018/02/02	1	153.50	2	155.00	154.00	-1	2,559	-0.04%
2018/02/01	0	0.00	2	155.50	155.00	-2	2,609	-0.08%
2018/01/30	2	152.75	0	0.00	151.00	2	2,579	0.08%
2018/01/29	2	146.00	1	145.00	144.50	1	2,539	0.04%
2018/01/25	1	151.00	0	0.00	150.50	1	2,594	0.04%
2018/01/24	3	156.67	1	156.50	152.00	2	2,631	0.08%
2018/01/23	0	0.00	3	154.33	158.00	-3	2,673	-0.11%
2018/01/22	2	139.75	0	0.00	144.00	2	2,627	0.08%
2018/01/19	1	141.50	0	0.00	142.00	1	2,701	0.04%
2018/01/11	0	0.00	10	137.00	139.00	-10	3,266	-0.31%
2018/01/08	0	0.00	1	142.50	146.50	-1	3,217	-0.03%
2018/01/04	1	156.00	0	0.00	154.00	1	3,172	0.03%
2018/01/03	0	0.00	3	150.17	152.50	-3	3,114	-0.10%