ABC-KY (6598)-元大-土城學府券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
20.10
漲跌
▼0.15
漲幅
-0.74%
成交量
118張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	3	21.35	21.40	-3	50	-5.96%
2024/03/26	0	22.50	0	0.00	21.30	0	54	0.00%
2024/03/20	0	0.00	2	21.40	21.40	-2	64	-3.11%
2024/03/19	0	0.00	3	21.40	21.35	-3	65	-4.58%
2024/03/13	5	21.80	0	0.00	21.75	5	79	6.26%
2024/02/26	0	24.40	0	0.00	23.45	0	151	0.00%
2023/12/26	0	27.10	0	0.00	25.85	0	161	0.00%
2023/12/22	0	26.75	0	0.00	26.35	0	159	0.00%
2023/11/28	0	0.00	2	24.45	24.75	-2	79	-2.52%
2023/11/27	2	21.80	0	0.00	22.95	2	63	3.16%
2023/11/13	0	0.00	14	20.46	20.35	-14	53	-26.15%
2023/08/10	0	0.00	1	24.95	24.50	-1	59	-1.68%
2023/07/24	0	25.95	0	0.00	26.00	0	59	0.00%
2023/07/18	0	26.65	0	0.00	26.30	0	61	0.00%
2023/07/11	0	26.90	0	0.00	26.50	0	71	0.00%
2023/04/27	0	0.00	3	27.10	27.15	-3	182	-1.64%
2023/04/19	0	29.00	0	0.00	28.35	0	191	0.00%
2023/03/09	2	30.55	2	30.80	30.20	0	456	0.00%
2023/03/02	1	28.85	0	0.00	28.95	1	438	0.23%
2023/02/24	1	28.50	0	0.00	28.10	1	433	0.23%
2023/02/23	1	28.75	0	0.00	28.75	1	431	0.23%
2023/02/15	2	28.15	0	0.00	28.05	2	432	0.46%
2022/12/30	0	0.00	2	31.20	31.00	-2	418	-0.48%
2022/12/29	3	31.20	1	31.70	30.75	2	382	0.52%
2022/12/27	0	0.00	2	29.25	29.15	-2	344	-0.58%
2022/12/26	2	30.40	0	0.00	29.75	2	343	0.58%
2022/12/16	0	0.00	1	31.20	30.00	-1	314	-0.32%
2022/12/14	1	32.50	2	32.63	31.55	-1	290	-0.34%
2022/12/12	2	28.38	0	0.00	28.65	2	204	0.98%
2022/12/02	3	27.65	3	27.80	27.70	0	229	0.00%
2022/11/29	1	26.25	0	0.00	26.60	1	260	0.38%
2022/11/25	1	26.75	0	0.00	26.90	1	311	0.32%
2022/11/23	2	27.43	0	0.00	27.70	2	403	0.50%
2022/11/22	2	27.30	0	0.00	27.30	2	409	0.49%
2022/11/17	1	27.95	0	0.00	28.40	1	442	0.23%
2022/11/16	0	0.00	1	27.55	27.20	-1	450	-0.22%
2022/11/14	1	26.50	0	0.00	26.90	1	563	0.18%
2022/11/11	1	27.30	0	0.00	26.50	1	584	0.17%
2022/11/07	0	0.00	2	25.60	25.70	-2	600	-0.33%
2022/10/19	1	25.60	0	0.00	25.55	1	625	0.16%
2022/10/18	1	26.20	0	0.00	25.90	1	628	0.16%
2022/09/21	3	29.13	3	28.70	28.60	0	675	0.00%
2022/09/07	1	30.50	1	30.70	30.75	0	713	0.00%
2022/09/06	0	0.00	2	30.90	30.30	-2	714	-0.28%
2022/09/05	5	32.74	3	32.07	31.85	2	711	0.28%
2022/09/02	3	33.48	0	0.00	33.70	3	711	0.42%
2022/08/31	1	33.65	0	0.00	33.55	1	690	0.14%
2022/08/29	0	0.00	2	30.95	31.20	-2	612	-0.33%
2022/08/26	2	31.85	0	0.00	31.65	2	617	0.32%
2022/08/19	1	33.65	1	33.85	33.60	0	603	0.00%
2022/08/18	0	0.00	3	31.03	31.90	-3	542	-0.55%
2022/08/17	2	29.13	0	0.00	29.00	2	536	0.37%
2022/08/16	0	0.00	10	29.18	29.30	-10	545	-1.83%
2022/08/11	10	27.18	0	0.00	27.15	10	652	1.53%
2022/08/05	0	0.00	1	27.25	27.35	-1	772	-0.13%
2022/07/26	1	28.75	0	0.00	28.90	1	1,495	0.07%
2022/07/19	0	0.00	1	29.20	29.00	-1	1,656	-0.06%
2022/06/28	0	0.00	1	33.60	33.10	-1	3,647	-0.03%
2022/06/27	1	34.10	1	34.60	33.95	0	3,646	0.00%
2022/06/15	1	34.30	1	34.60	34.65	0	3,599	0.00%
2022/06/09	1	36.00	1	36.70	36.00	0	3,565	0.00%
2022/05/26	3	33.60	0	0.00	33.15	3	3,471	0.09%
2022/05/23	1	35.60	1	36.00	35.70	0	3,430	0.00%
2022/05/20	1	35.60	1	34.50	35.30	0	3,407	0.00%
2022/05/16	0	0.00	1	34.90	35.10	-1	3,259	-0.03%
2022/05/12	0	0.00	1	35.35	34.00	-1	3,224	-0.03%
2022/05/11	1	33.90	3	35.13	36.70	-2	3,197	-0.06%
2022/05/09	3	40.60	0	0.00	39.00	3	3,022	0.10%
2022/05/06	1	41.40	2	42.05	40.50	-1	2,954	-0.03%
2022/05/05	2	41.83	1	40.00	40.00	1	2,817	0.04%
2022/05/04	4	43.89	4	40.90	39.75	0	2,720	0.00%
2022/04/29	0	0.00	2	44.33	44.45	-2	2,576	-0.08%
2022/04/28	1	47.55	0	0.00	45.10	1	2,578	0.04%
2022/04/27	0	0.00	3	46.00	46.75	-3	2,548	-0.12%
2022/04/26	3	42.23	3	44.07	42.50	0	2,529	0.00%
2022/04/22	1	49.60	0	0.00	49.35	1	2,512	0.04%
2022/04/21	1	51.50	2	51.80	50.60	-1	2,550	-0.04%
2022/04/20	0	0.00	12	54.08	54.00	-12	2,602	-0.46%
2022/04/19	12.1	52.16	3	52.10	51.30	9.1	2,592	0.35%
2022/04/18	27	58.94	19	59.02	56.80	8	2,574	0.31%
2022/04/15	9	53.76	6	54.47	55.20	3	1,991	0.15%
2022/04/14	0	0.00	8	49.18	50.20	-8	1,769	-0.45%
2022/04/13	6.2	48.72	1	48.85	45.70	5.2	1,634	0.32%
2022/04/12	8.2	49.17	9	50.28	48.85	-0.8	1,536	-0.06%
2022/04/11	1	47.60	1	46.45	47.60	0	1,343	0.00%
2022/04/08	3	43.93	0	0.00	43.30	3	1,301	0.23%
2022/04/07	0	0.00	1	38.25	41.10	-1	1,201	-0.08%
2022/04/06	1	37.30	0	0.00	37.40	1	1,138	0.09%
2022/03/25	3	33.25	0	0.00	32.60	3	1,038	0.29%
2022/03/23	1	33.30	1	33.70	33.15	0	1,082	0.00%
2022/01/12	1	48.20	1	48.70	48.65	0	905	0.00%
2022/01/11	2	49.75	6	48.97	47.90	-4	846	-0.47%
2022/01/10	1	51.60	6	52.60	53.20	-5	774	-0.65%
2022/01/07	0	0.00	10	46.70	48.40	-10	622	-1.61%
2021/12/24	1	42.40	0	0.00	42.40	1	471	0.21%
2021/12/21	1	44.00	0	0.00	44.50	1	454	0.22%
2021/12/20	3	48.60	0	0.00	47.40	3	439	0.68%
2021/12/10	1	46.20	1	44.00	46.10	0	279	0.00%
2021/12/09	4	42.85	2	43.05	42.80	2	252	0.79%
2021/12/08	3	40.10	0	0.00	41.05	3	230	1.30%
2021/12/07	2	38.55	0	0.00	38.85	2	217	0.92%
2021/12/06	5	37.72	0	0.00	37.65	5	217	2.30%
2021/12/03	0	0.00	1	35.60	35.75	-1	226	-0.44%
2021/12/02	1	36.90	0	0.00	36.35	1	237	0.42%
2021/12/01	0	0.00	1	37.30	36.60	-1	227	-0.44%
2021/11/30	1	35.10	0	0.00	35.25	1	214	0.47%
2021/11/29	0	0.00	1	37.90	38.55	-1	193	-0.52%
2021/11/24	1	33.85	1	34.25	34.45	0	158	0.00%
2021/11/23	1	31.70	0	0.00	31.80	1	149	0.67%
2021/11/19	0	0.00	1	30.35	30.25	-1	147	-0.68%
2021/11/12	0	0.00	1	30.95	30.95	-1	156	-0.64%
2021/11/11	0	0.00	3	31.20	31.10	-3	158	-1.89%
2021/10/29	1	32.95	0	0.00	32.60	1	172	0.58%
2021/10/20	0	0.00	2	31.70	31.95	-2	179	-1.11%
2021/10/14	2	31.10	0	0.00	30.95	2	211	0.94%
2021/10/08	0	0.00	1	31.85	31.90	-1	218	-0.46%
2021/10/07	1	31.60	0	0.00	31.75	1	224	0.45%
2021/09/13	0	0.00	2	37.58	37.20	-2	281	-0.71%
2021/09/08	2	40.60	0	0.00	40.95	2	294	0.68%
2021/08/05	0	0.00	1	43.55	43.45	-1	1,190	-0.08%
2021/07/28	0	0.00	3	43.27	42.90	-3	1,225	-0.24%
2021/07/20	3	48.07	2	46.75	46.45	1	1,319	0.08%
2021/07/02	0	0.00	1	45.50	45.55	-1	1,307	-0.08%
2021/06/18	1	50.60	0	0.00	50.00	1	1,284	0.08%
2021/06/11	3	54.50	4	53.73	53.70	-1	1,255	-0.08%
2021/06/10	5	54.44	3	55.00	53.70	2	1,230	0.16%
2021/06/08	2	53.65	3	52.53	51.40	-1	1,105	-0.09%
2021/06/07	1	49.90	0	0.00	50.60	1	1,039	0.10%
2021/06/04	1	47.15	0	0.00	46.00	1	1,021	0.10%
2021/06/03	0	0.00	2	46.50	46.20	-2	1,005	-0.20%
2021/06/02	2	45.10	0	0.00	44.70	2	995	0.20%
2021/06/01	0	0.00	1	45.00	45.70	-1	988	-0.10%
2021/05/31	7	50.29	7	47.80	46.30	0	972	0.00%
2021/05/28	1	49.55	0	0.00	49.40	1	948	0.11%
2021/05/21	0	0.00	3.2	52.27	52.20	-3.2	851	-0.38%
2021/05/20	4	56.50	6	55.93	53.90	-2	834	-0.24%
2021/05/19	9	57.68	13	56.91	55.20	-4	782	-0.51%
2021/05/18	8.2	56.47	0	0.00	56.00	8.2	681	1.20%
2021/05/14	2	54.45	0	0.00	50.00	2	564	0.35%
2021/05/05	0	0.00	1	45.00	45.15	-1	445	-0.22%
2021/05/04	0	0.00	1	45.25	45.70	-1	446	-0.22%
2021/05/03	2	49.25	0	0.00	48.30	2	441	0.45%
2021/04/28	2	50.50	1	52.00	51.10	1	424	0.24%
2021/04/21	1	47.70	0	0.00	47.20	1	368	0.27%
2021/03/08	0	0.00	1	51.70	50.40	-1	512	-0.20%
2021/03/05	1	51.70	0	0.00	51.40	1	514	0.19%
2021/03/04	0	0.00	3	50.60	50.50	-3	515	-0.58%
2021/02/25	0	0.00	2	54.80	53.30	-2	528	-0.38%
2021/02/24	2	53.40	0	0.00	54.60	2	528	0.38%
2021/02/23	0	0.00	8	56.94	54.00	-8	521	-1.53%
2021/02/22	6	55.02	0	0.00	57.40	6	503	1.19%
2021/02/19	0	0.00	1	51.70	52.20	-1	505	-0.20%
2021/02/17	1	48.90	7	48.10	46.15	-6	502	-1.19%
2021/02/05	0	0.00	4	49.00	48.80	-4	500	-0.80%
2021/02/01	1	51.00	0	0.00	50.10	1	524	0.19%
2021/01/25	4	52.95	0	0.00	53.00	4	536	0.75%
2021/01/21	0	0.00	2	52.05	51.80	-2	546	-0.37%
2021/01/20	2	53.95	0	0.00	55.00	2	547	0.37%
2021/01/19	1	52.60	0	0.00	52.20	1	546	0.18%
2020/12/22	0	0.00	1	64.40	64.20	-1	642	-0.16%
2020/12/21	2	58.10	2	59.60	59.50	0	652	0.00%
2020/12/18	0	0.00	5	55.94	57.00	-5	654	-0.76%
2020/12/17	0	0.00	2	55.60	55.30	-2	655	-0.31%
2020/12/14	1	59.60	0	0.00	60.00	1	659	0.15%
2020/12/11	1	61.00	1	61.80	59.50	0	675	0.00%
2020/12/09	0	0.00	1	67.00	65.90	-1	674	-0.15%
2020/12/04	0	0.00	1	67.70	68.30	-1	811	-0.12%
2020/12/03	3	67.40	2	67.30	67.50	1	860	0.12%
2020/12/02	1	73.70	1	72.40	72.70	0	888	0.00%
2020/12/01	0	0.00	1	75.00	75.20	-1	910	-0.11%
2020/11/30	1	76.00	0	0.00	75.80	1	944	0.11%
2020/11/27	0	0.00	1	76.00	76.20	-1	959	-0.10%
2020/11/26	3	75.23	0	0.00	75.30	3	995	0.30%
2020/11/25	1	76.10	1	76.20	76.10	0	1,038	0.00%
2020/11/24	2	75.25	0	0.00	75.10	2	1,058	0.19%
2020/11/23	1	77.00	0	0.00	76.60	1	1,069	0.09%
2020/11/20	1	78.00	0	0.00	78.10	1	1,089	0.09%
2020/11/18	0	0.00	1	82.00	82.00	-1	1,150	-0.09%
2020/11/17	1	78.50	0	0.00	75.60	1	1,216	0.08%
2020/10/23	1	88.10	0	0.00	87.30	1	1,591	0.06%
2020/10/19	0	0.00	2	90.10	89.20	-2	1,691	-0.12%
2020/10/13	1	89.60	0	0.00	92.50	1	1,752	0.06%
2020/09/17	2	120.00	1	120.00	119.50	1	2,173	0.05%
2020/09/10	1	125.50	0	0.00	125.50	1	2,362	0.04%
2020/09/09	1	146.00	0	0.00	138.50	1	2,394	0.04%
2020/09/08	3	145.00	0	0.00	150.50	3	2,435	0.12%
2020/09/07	4	140.50	0	0.00	149.50	4	2,437	0.16%
2020/09/04	0	0.00	1	134.50	136.00	-1	2,467	-0.04%
2020/09/03	2	129.50	2	130.00	138.50	0	2,555	0.00%
2020/09/02	1	135.50	0	0.00	134.00	1	2,609	0.04%
2020/09/01	1	136.50	0	0.00	138.00	1	2,640	0.04%
2020/08/27	1	132.00	0	0.00	131.50	1	2,568	0.04%
2020/08/26	1	131.50	0	0.00	131.50	1	2,572	0.04%
2020/08/21	0	0.00	5	137.40	134.00	-5	2,567	-0.19%
2020/08/20	1	118.50	2	128.00	132.00	-1	2,543	-0.04%
2020/08/19	0	0.00	1	114.00	120.00	-1	2,508	-0.04%
2020/08/12	1	103.00	0	0.00	103.50	1	2,660	0.04%
2020/08/11	0	0.00	2	106.00	101.00	-2	2,698	-0.07%
2020/08/10	1	113.50	1	114.50	111.00	0	2,724	0.00%
2020/08/07	1	120.50	1	121.50	116.00	0	2,819	0.00%
2020/08/06	1	120.00	0	0.00	120.00	1	2,870	0.03%
2020/07/27	0	0.00	1	109.00	103.50	-1	2,789	-0.04%
2020/07/24	0	0.00	3	115.83	114.50	-3	2,783	-0.11%
2020/07/23	2	118.50	0	0.00	118.50	2	2,767	0.07%
2020/07/20	0	0.00	2	93.20	98.00	-2	2,783	-0.07%
2020/07/17	1	114.50	2	109.75	103.50	-1	2,752	-0.04%
2020/07/16	1	118.50	0	0.00	115.00	1	2,738	0.04%
2020/07/10	0	0.00	2	128.75	127.00	-2	2,679	-0.07%
2020/07/09	1	139.00	6	140.00	139.00	-5	2,631	-0.19%
2020/07/08	7	143.79	4	145.63	137.00	3	2,585	0.12%
2020/07/07	5	139.90	7	146.50	151.00	-2	2,534	-0.08%
2020/07/06	2	155.50	0	0.00	154.50	2	2,488	0.08%
2020/07/03	6	158.50	8	154.00	153.00	-2	2,446	-0.08%
2020/07/02	1	164.00	0	0.00	162.00	1	2,394	0.04%
2020/06/30	1	166.50	0	0.00	165.00	1	2,338	0.04%
2020/06/29	3	172.83	0	0.00	171.00	3	2,305	0.13%
2020/06/24	3	162.00	0	0.00	160.00	3	2,250	0.13%
2020/06/23	5	177.00	0	0.00	170.50	5	2,198	0.23%
2020/06/22	1	181.00	6	173.00	177.50	-5	2,154	-0.23%
2020/06/19	8	162.06	0	0.00	166.50	8	2,077	0.39%
2020/06/16	2	134.00	1	146.00	146.50	1	1,916	0.05%
2020/06/12	0	0.00	1	119.50	128.00	-1	1,728	-0.06%
2020/06/11	1	129.50	0	0.00	117.50	1	1,670	0.06%
2020/06/10	1	117.50	1	136.50	135.00	0	1,585	0.00%
2020/06/09	1	106.50	0	0.00	115.50	1	1,465	0.07%