• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    99.4
  • 漲跌
    ▲4.5
  • 漲幅
    +4.74%
  • 成交量
    3,328張
  • 產業
    上櫃 半導體類股

  • 1338人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0010101.0099.40-102,447-0.41%
2024/11/1900.00193.8096.00-12,411-0.04%
2024/11/1400.00194.8094.60-12,435-0.04%
2024/11/13199.401101.0098.3002,4130.00%
2024/11/12198.10199.8096.1002,3420.00%
2024/11/11195.80198.5097.5002,3000.00%
2024/11/07193.3000.0093.3012,2950.04%
2024/11/04093.0400.0091.8002,3580.00%
2024/10/29193.5000.0093.1012,4310.04%
2024/10/284.194.3100.0093.804.12,4440.17%
2024/10/25697.0000.0097.8062,4510.24%
2024/10/24098.7500.0098.4002,4500.00%
2024/10/2200.005101.50101.50-52,440-0.20%
2024/10/211101.5000.00102.5012,4670.04%
2024/10/171103.001103.50103.0002,5180.00%
2024/10/1600.001106.00103.00-12,523-0.04%
2024/10/153108.503107.17107.5002,5050.00%
2024/10/111103.5000.00104.0012,5250.04%
2024/10/071105.0000.00105.0012,6640.04%
2024/10/014109.004106.38106.0002,7860.00%
2024/09/251109.001107.50107.5003,0490.00%
2024/09/241105.003108.67107.00-23,120-0.06%
2024/09/2300.007105.43104.50-73,074-0.23%
2024/09/192104.501104.49105.0013,0980.03%
2024/09/187103.7100.00101.0073,0970.23%
2024/09/130101.5000.00101.0003,1430.00%
2024/09/1000.00596.2098.00-53,422-0.15%
2024/09/095100.0000.0099.5053,4430.15%
2024/09/061101.0000.00100.5013,5670.03%
2024/09/031112.5000.00111.5013,4870.03%
2024/09/025117.001117.00115.0043,4530.12%
2024/08/3010116.405115.90115.0053,3820.15%
2024/08/293110.332112.75113.0013,2070.03%
2024/08/141104.0000.00102.5013,1850.03%
2024/08/0600.001.193.2993.70-1.13,223-0.03%
2024/08/051596.50595.0095.00103,1990.31%
2024/08/020106.1300.00105.5003,1900.00%
2024/07/3000.000109.00111.5003,2200.00%
2024/07/290113.5000.00110.5003,2140.00%
2024/07/191.1125.1100.00125.001.13,2250.03%
2024/07/180129.005132.50129.50-53,217-0.15%
2024/07/1600.001138.00135.50-13,179-0.03%
2024/07/1200.000.5137.00135.50-0.53,196-0.02%
2024/07/1100.0010139.00138.00-103,188-0.31%
2024/07/102137.751140.50140.5013,1900.03%
2024/07/0910140.000137.00134.50103,1570.32%
2024/07/080140.0000.00138.5003,1310.00%
2024/07/052142.017142.86142.50-53,102-0.16%
2024/07/041140.0000.00138.5013,0530.03%
2024/07/033142.834143.38140.50-13,023-0.03%
2024/07/0200.001139.00140.50-12,944-0.03%
2024/07/0110139.8500.00139.00103,1000.32%
2024/06/284139.382139.00139.5023,0780.06%
2024/06/271135.5000.00133.0012,9960.03%
2024/06/263136.502134.00134.0012,9980.03%
2024/06/250133.500.1134.00135.50-0.13,0300.00%
2024/06/243138.0000.00137.0033,0230.10%
2024/06/214140.003141.00141.5013,0520.03%
2024/06/200.1139.502140.25140.50-1.93,067-0.06%
2024/06/195138.703140.50136.0023,0700.07%
2024/06/182138.2500.00138.0023,0490.07%
2024/06/1700.002134.53137.50-23,107-0.07%
2024/06/141130.501132.00130.0003,1740.00%
2024/06/1311.5130.4811131.50131.000.53,1990.02%
2024/06/124123.504122.50122.5003,1220.00%
2024/06/0700.001121.50122.50-13,252-0.03%
2024/06/060124.5000.00124.0003,3310.00%
2024/06/051127.505126.50126.00-43,419-0.12%
2024/06/043132.502.1127.09129.5013,5010.03%
2024/06/031125.5000.00125.5013,6700.03%
2024/05/301127.0300.00127.0014,1160.03%
2024/05/292131.001132.00131.0014,2130.02%
2024/05/282133.254132.00132.00-24,395-0.05%
2024/05/2400.003128.50130.00-34,504-0.07%
2024/05/225132.0016130.97132.50-114,640-0.24%
2024/05/2100.001129.00128.50-14,767-0.02%
2024/05/203129.501130.00130.0025,0750.04%
2024/05/171128.504.1128.52128.50-35,354-0.06%
2024/05/151129.5000.00128.5015,7150.02%
2024/05/109129.892129.25129.0076,0250.12%
2024/05/090137.0000.00136.0006,0170.00%
2024/05/081140.502.3141.00141.00-1.36,125-0.02%
2024/05/0700.003139.33138.00-36,160-0.05%
2024/05/061138.5000.00137.5016,1590.02%
2024/05/032139.0000.00139.0026,1280.03%
2024/05/0200.001136.00135.50-16,131-0.02%
2024/04/301141.0000.00138.0016,1280.02%
2024/04/292133.005136.60137.00-36,095-0.05%
2024/04/191.3130.0600.00130.501.36,2440.02%
2024/04/1800.000.1137.00136.00-0.16,2350.00%
2024/04/172134.502137.50137.0006,2730.00%
2024/04/164132.014131.50132.0006,2670.00%
2024/04/154137.014138.50137.0006,2670.00%
2024/04/120140.183139.50139.50-36,300-0.05%
2024/04/117.2142.212143.50142.005.26,3850.08%
2024/04/101144.015144.40145.50-46,613-0.06%
2024/04/090146.0000.00145.5006,7000.00%
2024/04/080.1148.632148.75146.00-1.96,701-0.03%
2024/04/033153.001152.50153.0026,6530.03%
2024/04/021148.501149.00150.0006,5050.00%
2024/04/012.1148.0000.00146.002.16,5000.03%
2024/03/293.1144.503144.67144.000.16,5390.00%
2024/03/284.1143.174147.00143.000.16,6310.00%
2024/03/270.5147.5000.00147.500.56,6570.01%
2024/03/261155.501152.00148.0006,6720.00%
2024/03/250154.501158.50154.00-16,721-0.01%
2024/03/224152.005152.00152.00-16,761-0.01%
2024/03/2012155.421148.50148.00116,7250.16%
2024/03/1910155.158156.75158.0026,6460.03%
2024/03/154154.505155.60153.50-16,533-0.02%
2024/03/1312.5154.404153.38153.508.56,4990.13%
2024/03/122156.7511158.50157.50-96,554-0.14%
2024/03/117154.5013155.15154.50-66,616-0.09%
2024/03/0814148.211152.50148.00136,8430.19%
2024/03/0712159.759161.82155.5036,8630.04%
2024/03/061153.501156.50156.5006,8100.00%
2024/03/059157.338154.81153.0017,1320.01%
2024/03/045148.708149.69149.50-36,935-0.04%
2024/03/014148.254148.50149.0007,0280.00%
2024/02/291138.501139.50141.5007,3760.00%
2024/02/273136.675136.30137.50-27,583-0.03%
2024/02/264139.251140.00141.5037,7260.04%
2024/02/235143.504142.25142.0017,7170.01%
2024/02/223146.502145.25145.5017,7000.01%
2024/02/219150.447150.71147.5027,6630.03%
2024/02/203146.173145.50143.5007,3900.00%
2024/02/192144.253.2143.50146.00-1.27,152-0.02%
2024/02/1600.005131.90133.00-56,911-0.07%
2024/02/1500.001128.50131.00-16,907-0.01%
2024/02/054129.253128.00127.5016,9120.01%
2024/02/023126.001125.50123.0027,0170.03%
2024/01/313124.332125.25124.0017,2840.01%
2024/01/3000.003119.67121.00-37,457-0.04%
2024/01/291117.0000.00117.0017,5740.01%
2024/01/232117.5000.00117.0028,2700.02%
2024/01/2200.002117.25118.50-28,375-0.02%
2024/01/191113.001116.00115.0008,3370.00%
2024/01/181113.0000.00113.0018,2900.01%
2024/01/171.2116.752117.50116.50-0.88,260-0.01%
2024/01/161116.501116.00116.5008,2240.00%
2024/01/151114.5000.00116.5018,1980.01%
2024/01/121114.0000.00113.5018,2080.01%
2024/01/111114.501115.00114.5008,1790.00%
2024/01/101115.5000.00115.5018,1480.01%
2024/01/091117.502117.75117.00-18,130-0.01%
2024/01/0800.001120.50117.00-18,104-0.01%
2024/01/052118.5000.00117.0028,0540.02%
2024/01/046119.175120.50118.5017,9440.01%
2024/01/033121.1700.00120.0037,7010.04%
2023/12/291131.004131.25131.00-37,661-0.04%
2023/12/282129.001128.50128.0017,8800.01%
2023/12/272131.503131.50132.00-17,841-0.01%
2023/12/261129.501131.00130.0007,8100.00%
2023/12/255128.903128.83129.5027,7360.03%
2023/12/221122.003123.17123.50-27,629-0.03%
2023/12/212119.501119.00119.0017,5570.01%
2023/12/201122.003122.50122.00-27,532-0.03%
2023/12/1900.0014122.50122.50-147,433-0.19%
2023/12/182128.754.3130.51129.50-2.37,350-0.03%
2023/12/132137.002137.25136.0007,4050.00%
2023/12/1213139.6512138.21138.0017,3990.01%
2023/12/111140.501141.50140.5007,3600.00%
2023/12/0800.001141.00139.00-17,394-0.01%
2023/12/072.3142.461140.00137.501.37,5120.02%
2023/12/066137.9220140.80142.00-147,637-0.18%
2023/12/0528139.0916138.25139.00127,5380.16%
2023/12/042139.5013138.00139.50-117,401-0.15%
2023/12/0121136.9318.2136.26137.502.87,4280.04%
2023/11/3032136.4433138.52139.00-17,508-0.01%
2023/11/2929127.8827129.22130.5027,3360.03%
2023/11/2813126.1514127.32127.50-17,309-0.01%
2023/11/2720135.655138.40125.50157,1610.21%
2023/11/242132.502.4130.71139.00-0.46,737-0.01%
2023/11/2200.000.1121.50122.50-0.16,2860.00%
2023/11/211123.991123.50124.0006,2470.00%
2023/11/200123.5000.00123.0006,2080.00%
2023/11/170.1127.5000.00127.000.16,1420.00%
2023/11/1600.001.2128.96129.50-1.26,124-0.02%
2023/11/1500.005132.00129.00-56,074-0.08%
2023/11/1400.001129.00131.00-16,020-0.02%
2023/11/131132.0000.00131.0015,9580.02%
2023/11/102131.252130.75132.0005,8550.00%
2023/11/093125.336126.75129.50-35,621-0.05%
2023/11/084120.755121.50123.00-15,388-0.02%
2023/11/073121.509122.11120.00-65,235-0.11%
2023/11/065118.505117.50116.5004,9450.00%
2023/11/032114.502112.00112.0004,8290.00%
2023/11/014112.632113.00112.5024,7190.04%
2023/10/311110.506111.83112.50-54,614-0.11%
2023/10/306102.6711103.45102.50-54,409-0.11%
2023/10/171107.0000.00104.5014,5260.02%
2023/10/1100.001104.50104.50-14,650-0.02%
2023/10/0600.002107.50107.50-24,674-0.04%
2023/10/0500.002108.50107.50-24,711-0.04%
2023/10/0413112.887113.57109.0064,7410.13%
2023/10/031109.502109.00108.50-14,573-0.02%
2023/10/021110.0000.00109.5014,7100.02%
2023/09/281108.0000.00107.5014,9240.02%
2023/09/261110.0000.00108.5015,1030.02%
2023/09/2100.001110.50110.50-15,139-0.02%
2023/09/1911115.7310113.00113.5015,0730.02%
2023/09/1800.001119.50119.00-14,963-0.02%
2023/09/151117.0000.00117.0014,9280.02%
2023/09/132118.503118.33118.00-14,824-0.02%
2023/09/127121.006120.33120.5014,7540.02%
2023/09/112122.502122.50117.5004,6160.00%
2023/09/081115.002114.50116.50-14,370-0.02%
2023/09/075117.305.1117.38115.00-0.14,3110.00%
2023/09/063114.332111.50114.0014,1180.02%
2023/09/052.1112.231112.00112.001.13,9550.03%
2023/09/048103.007.5106.77110.000.53,7400.01%
2023/09/0100.00198.90100.00-13,578-0.03%
2023/08/31297.85197.0097.0013,5190.03%
2023/08/301096.751197.0297.70-13,555-0.03%
2023/08/29190.9000.0091.7013,5350.03%
2023/08/25294.90292.5593.2003,5850.00%
2023/08/2300.00193.3094.60-13,561-0.03%
2023/08/22390.1300.0090.4033,5240.09%
2023/08/1500.00191.0088.00-13,502-0.03%
2023/08/1000.00193.9093.60-13,487-0.03%
2023/08/091.298.58195.2094.900.23,4990.01%
2023/08/077100.795100.00100.0023,3970.06%
2023/08/04297.00299.1599.5003,2540.00%
2023/08/0200.00190.6090.50-13,095-0.03%
2023/08/01191.9000.0092.5013,0840.03%
2023/07/28292.75192.4091.6013,0810.03%
2023/07/2500.00195.5095.50-13,086-0.03%
2023/07/24497.10596.2895.90-13,095-0.03%
2023/07/202100.401100.00100.0013,0240.03%
2023/07/1700.00197.0096.60-12,913-0.03%
2023/07/1400.00399.1097.60-32,935-0.10%
2023/07/1300.00398.7797.60-32,963-0.10%
2023/07/121.5100.171104.0099.200.52,9630.02%
2023/07/117.2102.575101.70103.002.22,9230.08%
2023/07/102.199.031100.0099.901.12,8530.04%
2023/07/07398.10396.5796.4002,7970.00%
2023/07/06697.6026101.09101.00-202,753-0.73%
2023/07/05197.501.294.5393.90-0.22,569-0.01%
2023/07/030.189.2000.0091.300.12,5110.00%
2023/06/30290.7000.0090.3022,5430.08%
2023/06/2800.00187.7088.00-12,944-0.03%
2023/06/27188.10587.9486.00-43,058-0.13%
2023/06/26387.4000.0086.3033,1270.10%
2023/06/214.287.31287.2087.102.23,1900.07%
2023/06/2000.00188.4088.50-13,180-0.03%
2023/06/1500.00290.0092.00-23,176-0.06%
2023/06/14589.00388.6088.6023,1760.06%
2023/06/082.392.49392.5090.10-0.83,136-0.02%
2023/06/07592.866.293.0893.20-1.23,092-0.04%
2023/06/060.288.00289.4089.60-1.82,970-0.06%
2023/06/051.189.0200.0090.001.12,9190.04%
2023/06/02187.0000.0088.1012,8290.04%
2023/06/0100.00384.6084.10-32,751-0.11%
2023/05/3000.00280.9081.00-22,709-0.07%
2023/05/29282.1000.0081.7022,7080.07%
2023/05/2500.00180.8080.00-12,704-0.04%
2023/05/24180.5000.0080.7012,7170.04%
2023/05/23581.12182.2081.0042,7930.14%
2023/05/22180.20180.0080.2002,8340.00%
2023/05/19178.4000.0078.0012,8330.04%
2023/05/1800.00178.4078.00-12,834-0.04%
2023/05/17377.30177.5077.4022,8280.07%
2023/05/16779.13477.8077.2032,8140.11%
2023/05/1500.00675.8276.80-62,805-0.21%
2023/05/102078.00280.2080.40182,8210.64%
2023/05/09178.40179.0078.8002,8160.00%
2023/05/08281.0000.0081.0022,8120.07%
2023/05/05181.0000.0080.1012,8340.04%
2023/05/0400.00582.0081.20-52,828-0.18%
2023/04/26182.000.282.0082.000.82,9710.03%
2023/04/253.185.635.584.8483.00-2.42,969-0.08%
2023/04/211.290.58192.8089.000.22,9530.01%
2023/04/201.191.9400.0090.601.12,9450.04%
2023/04/1900.00294.9094.10-23,037-0.07%
2023/04/17293.5000.0093.9023,0100.07%
2023/04/130.291.071191.2190.40-10.82,945-0.37%
2023/04/125.193.2900.0093.405.12,9110.17%
2023/04/11093.35193.0093.70-12,871-0.03%
2023/04/0700.00291.4090.60-22,734-0.07%
2023/04/06387.1300.0089.0032,6380.11%
2023/03/301486.91986.7087.8052,5260.20%
2023/03/29286.25390.0085.10-12,387-0.04%
2023/03/2700.00782.7382.80-71,974-0.35%
2023/03/2400.00279.3080.90-21,894-0.11%
2023/03/2300.00179.0078.10-11,841-0.05%
2023/03/21177.5000.0078.0011,8440.05%
2023/03/20277.2000.0077.3021,8500.11%
2023/03/17177.00177.0077.0001,8440.00%
2023/03/14374.6700.0074.1031,8190.16%
2023/03/0700.00478.5878.50-41,953-0.20%
2023/03/03175.303.177.0877.50-2.12,067-0.10%
2023/02/24177.0000.0076.7012,4350.04%
2023/02/2300.00478.0078.00-42,420-0.17%
2023/02/2200.00277.5077.50-22,422-0.08%
2023/02/21181.50181.8079.2002,4230.00%
2023/02/2000.00179.3081.00-12,353-0.04%
2023/02/1700.00377.3376.90-32,309-0.13%
2023/02/15276.7000.0076.1022,3740.08%
2023/02/10576.0000.0076.3052,4310.21%
2023/02/08178.0000.0078.8012,4170.04%
2023/02/02178.6000.0078.4012,4580.04%
2023/02/01178.70177.9077.9002,4860.00%
2023/01/31178.80178.1079.5002,4600.00%
2023/01/30178.50278.9579.90-12,435-0.04%
2023/01/1700.00273.9074.20-22,326-0.09%
2023/01/13171.9000.0070.5012,2380.04%
2023/01/1000.00174.0074.20-12,221-0.05%
2023/01/0900.00376.5075.20-32,193-0.14%
2023/01/06173.1000.0073.1012,0760.05%
2023/01/05372.5700.0071.9032,0690.14%
2023/01/04170.0000.0070.8012,0210.05%
2022/12/13171.3000.0071.1012,1200.05%
2022/12/1200.000.371.0070.90-0.32,117-0.01%
2022/12/0800.00170.6070.60-12,100-0.05%
2022/12/06374.4000.0073.2032,0800.14%
2022/12/05175.60176.7074.5002,0690.00%
2022/12/0100.00776.2975.40-72,018-0.35%
2022/11/30376.47277.0575.4011,9960.05%
2022/11/29776.11276.4076.4051,9910.25%
2022/11/28278.85278.3078.8001,9700.00%
2022/11/25279.60180.0079.3011,9990.05%
2022/11/241178.77879.6481.5032,0070.15%
2022/11/23373.73474.2075.50-11,717-0.06%
2022/11/2200.00169.3068.70-11,617-0.06%
2022/11/21169.00170.0067.6001,6150.00%
2022/11/18168.6000.0068.8011,6300.06%
2022/11/17270.30270.3070.5001,6890.00%
2022/11/1600.00268.4068.60-21,764-0.11%
2022/11/11268.2000.0065.8021,7200.12%
2022/11/0800.00363.6062.70-31,608-0.19%
2022/11/0200.00163.1063.30-11,583-0.06%
2022/11/01161.40162.0063.1001,5710.00%
2022/10/31161.6000.0061.8011,5300.07%
2022/10/28155.9000.0056.2011,5090.07%
2022/10/13156.10256.1055.20-11,456-0.07%
2022/10/12160.40158.8058.8001,4360.00%
2022/10/1100.00659.1059.60-61,429-0.42%
2022/10/06963.37362.9063.7061,4400.42%
2022/10/05466.03264.0565.0021,4250.14%
2022/09/2700.00164.0063.50-11,407-0.07%
2022/09/1900.00173.0072.60-11,460-0.07%
2022/09/16175.60175.1074.5001,4590.00%
2022/09/14175.5000.0075.6011,4800.07%
2022/09/1200.00177.5077.10-11,525-0.07%
2022/09/0700.00174.2074.10-11,564-0.06%
2022/09/06276.8000.0075.5021,5790.13%
2022/08/31280.80282.1582.0001,5240.00%
2022/08/2900.001075.1074.90-101,447-0.69%
2022/08/26178.0000.0077.6011,5010.07%
2022/08/25177.40178.1077.0001,5060.00%
2022/08/241077.80180.0077.2091,5400.58%
2022/08/23179.00178.4082.0001,5360.00%
2022/08/04168.8000.0069.2011,6580.06%
2022/07/27168.0000.0070.9011,7510.06%
2022/07/210.278.9000.0078.700.21,7640.01%
2022/07/20175.9000.0076.4011,7920.06%
2022/07/14169.4000.0072.8011,8350.05%
2022/06/30182.70183.7085.0001,8060.00%
2022/06/27185.2000.0084.9011,8020.06%
2022/06/20181.2000.0079.5011,8190.05%
2022/06/1700.00182.8082.60-11,799-0.06%
2022/06/16188.4000.0086.2011,8250.05%
2022/06/1300.000.389.2788.10-0.31,867-0.02%
2022/06/01196.80196.0095.4001,9580.00%
2022/05/310.394.4000.0094.400.31,9340.02%
2022/05/06481.90281.7082.1022,1750.09%
2022/05/05383.73383.9785.3002,1910.00%
2022/05/0400.00584.1884.30-52,143-0.23%
2022/05/03585.50184.4085.6042,1290.19%
2022/04/29285.15184.0084.0012,1520.05%
2022/04/28284.00284.0083.9002,1660.00%
2022/04/271.184.99183.6083.100.12,1670.00%
2022/04/25192.3000.0092.1012,1350.05%
2022/04/21292.65292.7592.9002,1360.00%
2022/04/2000.000.190.9090.60-0.12,1840.00%
2022/04/18093.5000.0091.5002,3330.00%
2022/04/15194.4000.0094.4012,3450.04%
2022/04/14098.4000.0097.8002,4340.00%
2022/04/12196.90197.4097.6002,5010.00%
2022/04/01698.5000.0098.8062,5100.24%
2022/03/315100.5000.00100.5052,5080.20%
2022/03/2900.000103.00103.0002,5590.00%
2022/03/280102.0000.00101.5002,5930.00%
2022/03/2500.005103.00103.00-52,609-0.19%
2022/03/245101.0000.00102.0052,6270.19%
2022/03/223101.5000.00101.5032,7380.11%
2022/03/185100.5015101.50102.50-102,723-0.37%
2022/03/1700.0017101.71101.50-172,748-0.62%
2022/03/16196.00596.3898.00-42,722-0.15%
2022/03/15894.37196.9093.5072,6970.26%
2022/03/14296.50298.0597.7002,6840.00%
2022/03/11198.60298.0598.20-12,642-0.04%
2022/03/0811100.811100.0099.60102,6040.38%
2022/03/079100.831104.00101.5082,5890.31%
2022/03/041108.001106.00106.0002,5950.00%
2022/03/032110.2529109.53110.00-272,628-1.03%
2022/03/0100.002105.25106.50-22,633-0.08%
2022/02/252102.0000.00101.5022,6760.07%
2022/02/248.1103.111.2104.00101.006.92,7230.25%
2022/02/2214104.433105.50104.50112,7590.40%
2022/02/213109.0000.00109.5032,7690.11%
2022/02/181109.0000.00110.0012,8580.03%
2022/02/174109.639111.33111.50-52,913-0.17%
2022/02/165109.500.1110.00109.004.92,9290.17%
2022/02/154107.5000.00107.5042,9370.14%
2022/02/1400.002108.25108.50-22,902-0.07%
2022/02/114115.3800.00113.5042,8760.14%
2022/02/100.1117.5000.00118.000.12,8500.00%
2022/02/092112.751111.50114.5012,8450.04%
2022/02/080.3117.0000.00116.000.32,7950.01%
2022/02/072113.501115.50115.0012,8760.03%
2022/01/2600.005116.30116.50-52,887-0.17%
2022/01/254118.0000.00116.5042,9910.13%
2022/01/212117.2500.00117.0023,2150.06%
2022/01/2000.001.1121.36121.50-1.13,291-0.03%
2022/01/191118.501121.00119.5003,5670.00%
2022/01/181125.471123.00122.0003,6460.00%
2022/01/170.2126.0000.00124.500.23,6590.01%
2022/01/140.2123.5000.00123.000.23,7130.01%
2022/01/1212121.7510120.50119.0023,7070.05%
2022/01/112126.0000.00125.5023,6100.06%
2022/01/072130.0011130.41130.50-93,580-0.25%
2022/01/061135.500.9136.28136.000.13,5060.00%
2022/01/0511.1139.951139.50138.5010.13,5100.29%
2022/01/0400.001144.00144.50-13,482-0.03%
2022/01/0300.0011144.45143.50-113,523-0.31%
2021/12/3000.002142.00142.00-23,549-0.06%
2021/12/2900.005141.50142.00-53,609-0.14%
2021/12/2810143.0000.00143.00103,6720.27%
2021/12/2400.001.1142.02141.50-1.13,727-0.03%
2021/12/231141.504141.00141.00-33,746-0.08%
2021/12/2200.000.2139.00139.50-0.23,7690.00%
2021/12/210.2135.501135.00137.50-0.83,741-0.02%
2021/12/201133.540.3134.00133.500.83,7310.02%
2021/12/176.4136.3900.00137.506.43,7230.17%
2021/12/150.1140.000.1141.00140.000.13,6870.00%
2021/12/141139.5000.00139.5013,7460.03%
2021/12/134.2144.5500.00144.004.23,8870.11%
2021/12/080148.001145.50145.00-14,087-0.02%
2021/12/071146.001146.00146.0004,0970.00%
2021/12/0600.001145.50144.00-14,114-0.02%
2021/12/0200.001145.00146.00-14,229-0.02%
2021/11/300.1148.0000.00147.000.14,3820.00%
2021/11/262143.001144.00145.0014,4980.02%
2021/11/251149.0000.00148.0014,4730.02%
2021/11/244150.383150.33149.0014,4900.02%
2021/11/230.2152.000.2153.50151.000.14,4670.00%
2021/11/220.6156.416155.25156.00-5.54,482-0.12%
2021/11/195157.6000.00156.0054,6360.11%
2021/11/181155.507158.50156.00-64,675-0.13%
2021/11/178157.131156.00157.5074,6980.15%
2021/11/161154.502154.25154.50-14,643-0.02%
2021/11/152152.751154.00151.5014,5940.02%
2021/11/121152.503153.50152.50-24,614-0.04%
2021/11/1100.001151.00150.00-14,616-0.02%
2021/11/101152.001151.50151.5004,6640.00%
2021/11/051150.0000.00152.0014,6610.02%
2021/11/042150.252150.25150.0004,6930.00%
2021/11/031157.001159.50155.0004,6300.00%
2021/11/025163.8000.00154.0054,6210.11%
2021/11/016159.5000.00161.0064,5840.13%
2021/10/291159.5010162.70159.50-94,642-0.19%
2021/10/289158.3900.00158.5094,4920.20%
2021/10/273155.6712156.58161.50-94,457-0.20%
2021/10/267149.003146.00149.0044,2490.09%
2021/10/251143.0000.00143.0014,2280.02%
2021/10/2100.002147.00143.50-24,357-0.05%
2021/10/201143.5000.00143.5014,3380.02%
2021/10/071142.501141.50141.5005,3780.00%
2021/10/064137.001138.00137.5035,6070.05%
2021/10/041134.503133.83132.00-26,024-0.03%
2021/10/013138.332136.50136.5016,2430.02%
2021/09/301139.001140.50143.5006,5110.00%
2021/09/291142.002143.00140.50-16,543-0.02%
2021/09/241151.502151.50150.50-16,839-0.01%
2021/09/221149.5000.00149.5017,0120.01%
2021/09/173146.173148.17150.5007,0060.00%
2021/09/161146.5000.00144.5017,0560.01%
2021/09/151147.5000.00150.0017,0980.01%
2021/09/141160.0000.00159.5017,0420.01%
2021/09/130.1159.5000.00157.000.17,0670.00%
2021/09/0800.000.4164.00164.00-0.47,095-0.01%
2021/09/071164.0000.00165.0017,1930.01%
2021/09/061171.005170.60172.00-47,207-0.06%
2021/09/034178.633175.67174.0017,3110.01%
2021/09/015173.607.2173.00175.00-2.27,580-0.03%
2021/08/307170.295165.50166.0027,4990.03%
2021/08/271.6170.0000.00170.501.67,5020.02%
2021/08/2600.001.1168.52170.50-1.17,514-0.01%
2021/08/255.4170.192.6170.66170.002.87,5370.04%
2021/08/2400.005.5158.32162.00-5.57,398-0.07%
2021/08/231156.001156.50155.0007,4050.00%
2021/08/200.1143.4000.00145.000.17,4160.00%
2021/08/190.1145.7300.00144.500.17,5590.00%
2021/08/1800.000.1147.00150.00-0.17,8450.00%
2021/08/170146.2500.00145.5007,9650.00%
2021/08/160144.421142.00147.50-17,970-0.01%
2021/08/131.1148.5400.00145.001.17,9430.01%
2021/08/120.1153.272153.00153.50-1.97,946-0.02%
2021/08/110.1152.8300.00152.000.18,0100.00%
2021/08/100155.4000.00154.0008,0850.00%
2021/08/090160.300.1159.50158.50-0.18,1420.00%
2021/08/060163.6300.00162.5008,2270.00%
2021/08/054163.011162.00163.5038,2910.04%
2021/08/044165.133165.83165.5018,3410.01%
2021/08/031162.982161.75162.00-18,289-0.01%
2021/08/021160.530.1164.04161.500.98,3060.01%
2021/07/302168.9800.00164.0028,3220.02%
2021/07/290164.0000.00167.0008,3230.00%
2021/07/281164.962166.01165.00-18,391-0.01%
2021/07/277176.411174.00169.5068,4630.07%
2021/07/232.1176.146.4184.19176.00-4.38,542-0.05%
2021/07/227.3185.403.1187.26183.504.28,5000.05%
2021/07/214.1185.765.1182.52187.50-18,323-0.01%
2021/07/202.1173.781.1173.64173.5018,1320.01%
2021/07/193.2179.741178.00181.002.28,0900.03%
2021/07/161.1178.521.3181.50178.00-0.28,0760.00%
2021/07/158.1185.084185.88186.004.18,0310.05%
2021/07/144183.752188.00187.0027,9740.03%
2021/07/1313.2191.1314188.00181.50-0.97,875-0.01%
2021/07/126184.756.3181.34187.00-0.37,6440.00%
2021/07/095.1172.005174.20171.000.17,3540.00%
2021/07/086.2168.343171.33170.003.27,2280.04%
2021/07/073.3167.296169.08167.50-2.77,034-0.04%
2021/07/062160.5011162.00160.50-96,822-0.13%
2021/07/0514162.008161.56161.5066,8560.09%
2021/07/022159.254160.50160.50-26,846-0.03%
2021/07/012150.003153.17150.00-16,993-0.01%
2021/06/308160.139158.50155.50-16,981-0.01%
2021/06/2900.003.3156.50154.00-3.36,883-0.05%
2021/06/286156.5000.00156.5066,9770.09%
2021/06/254156.882157.00155.0026,9650.03%
2021/06/246156.507156.14155.50-16,906-0.01%
2021/06/2300.001152.00152.00-16,737-0.01%
2021/06/221151.007152.07148.50-66,674-0.09%
2021/06/217149.507149.93149.5006,6500.00%
2021/06/186149.006152.50149.0006,6560.00%
2021/06/176151.002150.50151.0046,6960.06%
2021/06/167152.508148.81148.50-16,684-0.01%
2021/06/152149.754150.75151.00-26,544-0.03%
2021/06/106.1148.885150.80147.001.16,5660.02%
2021/06/080138.5000.00138.0006,2440.00%
2021/06/070.2139.001138.00138.50-0.86,302-0.01%
2021/06/041138.500.2137.50140.000.96,3040.01%
2021/06/033138.173137.50137.5006,3900.00%
2021/06/023140.8300.00136.0036,3760.05%
2021/05/280.1139.253141.17141.50-2.96,278-0.05%
2021/05/276139.0010138.75138.00-46,266-0.06%
2021/05/2612137.0811137.68135.5016,1860.02%
2021/05/253133.334133.25135.00-15,925-0.02%
2021/05/244120.635121.50123.00-15,848-0.02%
2021/05/211119.502120.00122.00-15,878-0.02%
2021/05/201121.5000.00117.0015,9810.02%
2021/05/191118.5000.00121.5016,0210.02%
2021/05/184117.764120.25123.0006,0110.00%
2021/05/1700.001118.00117.00-16,035-0.02%
2021/05/142119.251114.50116.0016,0010.02%
2021/05/134116.507117.64121.50-36,052-0.05%
2021/05/123.1114.012116.00113.001.16,2370.02%
2021/05/111122.0000.00119.0016,3030.02%
2021/05/072.1133.533131.00134.50-0.96,490-0.01%
2021/05/061.1129.4300.00124.001.16,5310.02%
2021/05/052129.002.1129.62127.00-0.16,6460.00%
2021/05/048.2128.021137.00129.007.26,8670.10%
2021/05/035.2145.852147.00141.503.27,4540.04%
2021/04/293157.835157.70156.00-27,692-0.03%
2021/04/2811159.557159.43158.0047,8450.05%
2021/04/274158.006156.92159.00-27,982-0.03%
2021/04/260.1153.001151.50152.00-18,109-0.01%
2021/04/232.1150.511150.00152.001.18,1680.01%
2021/04/221.1156.431156.00148.500.18,2320.00%
2021/04/211.1156.981156.00156.000.18,4350.00%
2021/04/191153.501153.00158.0009,0120.00%
2021/04/141156.003155.00155.00-29,509-0.02%
2021/04/134159.2500.00158.5049,6380.04%
2021/04/124166.882167.75163.0029,6780.02%
2021/04/096168.004166.63164.0029,7620.02%
2021/04/0800.005170.70166.50-59,878-0.05%
2021/04/0721167.1723167.83165.50-29,876-0.02%
2021/04/013157.331156.50153.00210,3580.02%
2021/03/312154.004155.13156.00-210,433-0.02%
2021/03/3000.003148.83149.00-310,451-0.03%
2021/03/291147.0000.00147.50110,5290.01%
2021/03/261142.501145.00145.50010,5440.00%
2021/03/241142.501143.00142.50010,6130.00%
2021/03/231141.005142.30142.50-410,681-0.04%
2021/03/222142.250.6141.00141.001.410,7440.01%
2021/03/191144.5000.00144.50110,7070.01%
2021/03/173147.001146.00146.00210,8210.02%
2021/03/163145.173145.17146.50010,8110.00%
2021/03/155148.603147.67147.50210,9530.02%
2021/03/122152.503152.67152.00-110,983-0.01%
2021/03/114149.133150.33150.50111,0730.01%
2021/03/103152.003148.50148.00011,1860.00%
2021/03/093146.337.5145.40149.50-4.511,559-0.04%
2021/03/081159.5000.00152.50112,1970.01%
2021/03/051156.0000.00156.50112,2620.01%
2021/03/041158.0000.00158.00112,3370.01%
2021/03/0300.009158.72163.00-912,440-0.07%
2021/03/0200.001164.00161.00-112,817-0.01%
2021/02/262159.7500.00159.50212,8990.02%
2021/02/253167.003166.50166.00012,9390.00%
2021/02/242.5169.402169.25166.500.513,2440.00%
2021/02/232167.252169.00167.50013,4350.00%
2021/02/224172.253172.00171.00113,5820.01%
2021/02/193165.172167.00167.00113,9160.01%
2021/02/186162.582162.50164.50414,8990.03%
2021/02/172164.504160.63164.50-215,466-0.01%
2021/02/051157.0015157.93156.00-1415,559-0.09%
2021/02/0410158.659157.22159.50115,5830.01%
2021/02/0323170.2025166.66163.00-215,439-0.01%
2021/02/028161.633.2163.22168.004.915,1990.03%
2021/02/014154.002150.50155.50215,0660.01%
2021/01/296159.005161.30155.00114,9870.01%
2021/01/282161.507161.00160.00-514,856-0.03%
2021/01/277166.364.2167.43166.502.814,8930.02%
2021/01/268.2167.408166.56163.000.214,7280.00%
2021/01/2512172.507.2172.32167.004.814,4010.03%
2021/01/229157.8917161.88166.00-813,660-0.06%
2021/01/2100.004150.00151.00-413,328-0.03%
2021/01/203148.332149.50146.50113,1510.01%
2021/01/192150.507149.14150.00-512,974-0.04%
2021/01/1800.001.3140.58142.50-1.312,790-0.01%
2021/01/152145.750.1146.50142.501.912,7680.02%
2021/01/143.4150.667147.79146.00-3.712,692-0.03%
2021/01/1313148.527.3148.15149.005.812,4730.05%
2021/01/123143.834141.00140.00-112,074-0.01%
2021/01/1112143.547.2144.70144.504.811,8810.04%
2021/01/082.1133.0500.00134.002.111,4570.02%
2021/01/0700.001133.50132.50-111,486-0.01%
2021/01/065.9135.8900.00133.505.911,7280.05%
2021/01/051137.005136.90138.50-411,645-0.03%
2021/01/049137.3910137.05138.50-111,776-0.01%
2020/12/3116140.194138.88135.001211,6900.10%
2020/12/304137.506137.67137.00-211,732-0.02%
2020/12/294135.8811136.91136.50-711,841-0.06%
2020/12/2818137.6415.1136.10138.002.911,8350.02%
2020/12/253.1127.584129.63131.00-0.911,339-0.01%
2020/12/243127.671130.50127.00211,4060.02%
2020/12/231127.5000.00128.00111,5910.01%
2020/12/2200.001123.00122.00-111,699-0.01%
2020/12/211125.002124.25126.00-111,830-0.01%
2020/12/184123.2500.00123.00411,9620.03%
2020/12/1700.001124.00125.50-112,014-0.01%
2020/12/161125.003124.17123.50-212,000-0.02%
2020/12/151120.0000.00119.00112,0410.01%
2020/12/140.5122.001124.50121.00-0.512,2540.00%
2020/12/113121.833121.33121.50012,5640.00%
2020/12/103125.172125.25125.00112,9690.01%
2020/12/093128.176129.92128.50-313,476-0.02%
2020/12/085124.1000.00124.50513,5880.04%
2020/12/075125.309124.11123.00-413,556-0.03%
2020/12/044128.257128.36129.00-313,392-0.02%
2020/12/0313130.8510130.60128.00313,2180.02%
2020/12/0221129.8318129.69131.00312,8340.02%
2020/12/012120.503120.50123.50-112,089-0.01%
2020/11/2711124.0510123.50122.00111,9960.01%
2020/11/2615123.0719123.89124.50-411,870-0.03%
2020/11/254119.132120.50117.00211,4310.02%
2020/11/248121.0018121.39120.50-1011,304-0.09%
2020/11/239126.5011124.55122.00-211,216-0.02%
2020/11/207120.7917124.12126.00-1010,951-0.09%
2020/11/195121.804121.63121.00110,6760.01%
2020/11/1816120.2814120.79121.50210,4870.02%
2020/11/1731122.9716.2123.76118.5014.810,0750.15%
2020/11/169115.7819117.58119.00-109,131-0.11%
2020/11/133108.0037106.65108.50-348,563-0.40%
2020/11/123104.003104.83104.5008,4330.00%
2020/11/103102.831101.00100.5028,3690.02%
2020/11/045104.2014103.61102.50-98,368-0.11%
2020/11/031101.0000.00100.5018,4870.01%
2020/10/30599.70699.4798.50-18,509-0.01%
2020/10/291999.941100.50100.50188,5130.21%
2020/10/282102.0000.00102.0028,5160.02%
2020/10/2700.001102.50104.50-18,513-0.01%
2020/10/2300.001103.50104.00-18,564-0.01%
2020/10/2212101.1300.00101.00128,5470.14%
2020/10/206102.501103.00102.5058,5850.06%
2020/10/192102.502102.75103.0008,6280.00%
2020/10/162102.0000.00101.0028,6390.02%
2020/10/156104.2500.00103.5068,6290.07%
2020/10/146106.258107.81105.00-28,754-0.02%
2020/10/137103.931104.00106.0068,5270.07%
2020/10/123105.6733105.15106.00-308,498-0.35%
2020/10/084101.505102.00101.00-18,424-0.01%
2020/10/0711105.145105.20102.5068,4700.07%
2020/10/0600.006105.00104.50-68,478-0.07%
2020/10/0500.003102.67103.50-38,798-0.03%
2020/09/3000.008101.00101.50-89,160-0.09%
2020/09/298100.8900.00101.0089,2580.09%
2020/09/28499.0814100.67102.00-109,259-0.11%
2020/09/25994.861095.9794.60-19,281-0.01%
2020/09/24998.53499.2397.1059,4500.05%
2020/09/23799.1911.2100.02102.00-4.29,534-0.04%
2020/09/22296.30197.4098.0019,3480.01%
2020/09/21398.87298.9597.4019,2950.01%
2020/09/18998.981699.3698.60-79,229-0.08%
2020/09/174100.638101.75100.00-49,114-0.04%
2020/09/168100.694101.75100.0048,9220.04%
2020/09/15699.6718100.68102.00-128,637-0.14%
2020/09/141199.141199.5096.7008,1370.00%
2020/09/11293.55893.5395.30-67,562-0.08%
2020/09/10189.9000.0089.2017,2330.01%
2020/09/07188.2000.0087.4017,3150.01%
2020/09/0400.00285.8587.40-27,363-0.03%
2020/09/03689.58188.0088.0057,3710.07%
2020/09/0200.00186.6087.30-17,348-0.01%
2020/08/31287.05186.5086.3017,4920.01%
2020/08/2700.00189.5088.10-17,968-0.01%
2020/08/26187.30288.2589.50-18,010-0.01%
2020/08/25385.0700.0085.0037,9890.04%
2020/08/21182.40383.6084.50-28,076-0.02%
2020/08/20181.50379.9081.50-28,083-0.02%
2020/08/19388.902388.7086.20-208,041-0.25%
2020/08/18188.6000.0088.8018,0710.01%
2020/08/17192.50191.8091.7008,0580.00%
2020/08/13891.9400.0091.6088,1570.10%
2020/08/12392.57293.0593.1018,3030.01%
2020/08/11295.60196.8094.6018,3480.01%
2020/08/10297.75897.0096.10-68,378-0.07%
2020/08/07599.242100.1598.5038,4010.04%
2020/08/05497.83197.1097.5038,3290.04%
2020/08/04696.5500.0096.6068,7090.07%
2020/07/31296.70297.1597.2009,2160.00%
2020/07/30193.90494.3094.50-39,312-0.03%
2020/07/29592.64292.4093.8039,3690.03%
2020/07/28394.33295.5091.9019,3960.01%
2020/07/243196.502397.0396.1089,6790.08%
2020/07/23199.50498.7598.60-39,680-0.03%
2020/07/22398.77298.7099.1019,7830.01%
2020/07/21397.07197.7097.7029,7630.02%
2020/07/20196.20195.8095.4009,7710.00%
2020/07/17798.14398.5397.2049,7940.04%
2020/07/16896.20496.3596.3049,7110.04%
2020/07/152397.371098.6196.00139,7380.13%
2020/07/14998.46198.4097.7089,9320.08%
2020/07/134101.502101.50102.0029,8370.02%
2020/07/1011101.823102.67101.0089,7720.08%
2020/07/0911108.958109.56107.0039,6050.03%
2020/07/0810105.6028107.07110.50-189,125-0.20%
2020/07/079101.3313102.27101.00-48,593-0.05%
2020/07/0625100.785100.90101.00208,4940.24%
2020/07/0321100.6119100.4298.2028,4240.02%
2020/07/021598.19599.1299.10108,2820.12%
2020/07/01696.952096.7795.60-147,965-0.18%
2020/06/2900.00190.7090.60-17,847-0.01%
2020/06/24292.250.192.0091.901.97,8960.02%
2020/06/2300.00293.6092.20-28,098-0.02%
2020/06/22294.351295.0093.40-108,226-0.12%
2020/06/19793.79194.3093.4068,3000.07%
2020/06/1800.00393.3093.10-38,361-0.04%
2020/06/16593.18193.0093.3048,5850.05%
2020/06/12289.60188.9091.4018,8970.01%
2020/06/11190.10492.9390.10-39,037-0.03%
2020/06/1000.00194.4094.50-19,128-0.01%
2020/06/08195.1000.0093.0019,4120.01%
2020/06/05594.04894.0094.00-39,435-0.03%
2020/06/04593.40194.7093.5049,4920.04%
2020/06/03695.97595.5693.7019,4940.01%
2020/06/02392.47193.4091.1029,2840.02%
2020/06/01191.30591.7091.90-49,379-0.04%
2020/05/2900.00190.8090.80-19,702-0.01%
2020/05/28187.80289.6087.80-19,720-0.01%
2020/05/27290.00289.5088.8009,7880.00%
2020/05/26389.17288.7088.5019,8060.01%
2020/05/25487.40787.3688.80-39,789-0.03%
2020/05/22487.43286.9085.9029,7810.02%
2020/05/21687.52587.5888.8019,7520.01%
2020/05/20186.00485.5585.30-39,695-0.03%
2020/05/19586.7000.0086.7059,6670.05%
2020/05/18286.45886.7185.80-69,616-0.06%
2020/05/15392.10391.1391.1009,4830.00%
2020/05/14493.703.193.5092.300.99,4930.01%
2020/05/13494.059.393.7995.30-5.39,489-0.06%
2020/05/12894.49594.0293.4039,5480.03%
2020/05/111299.70498.9897.5089,5400.08%
2020/05/081394.754394.8596.10-309,189-0.33%
2020/05/07491.30591.0891.40-18,821-0.01%
2020/05/062989.60290.2589.00278,7810.31%
2020/05/05189.50388.9088.50-28,759-0.02%
2020/05/04388.9700.0088.5039,0650.03%
2020/04/301691.66292.2590.60149,1480.15%
2020/04/292192.571592.2591.5069,1390.07%
2020/04/28289.75589.4489.80-38,958-0.03%
2020/04/27589.08489.4888.7019,0140.01%
2020/04/24286.80287.0087.6008,9180.00%
2020/04/23388.47387.7387.0008,9200.00%
2020/04/22386.07387.0787.5008,9590.00%
2020/04/211386.96488.5886.1098,9780.10%
2020/04/20487.38187.3087.9039,0180.03%
2020/04/17790.44790.7788.1008,9710.00%
2020/04/16687.55387.6387.8038,8270.03%
2020/04/15388.00788.1187.80-48,853-0.05%
2020/04/14286.70286.6588.0009,0470.00%
2020/04/13284.85284.6085.3009,0830.00%
2020/04/10387.33286.5586.2019,1230.01%
2020/04/09188.00888.5986.50-79,195-0.08%
2020/04/08890.91290.8089.6069,3400.06%
2020/04/071286.182987.7487.30-179,232-0.18%
2020/04/0100.00178.8079.50-19,076-0.01%
2020/03/31378.43678.8777.90-39,050-0.03%
2020/03/30275.552273.6878.40-209,000-0.22%
2020/03/27777.87677.9575.7018,9910.01%
2020/03/26273.00373.5375.70-18,840-0.01%
2020/03/25175.10474.6375.70-38,754-0.03%
2020/03/24269.20167.7069.8018,6740.01%
2020/03/2300.00163.6063.80-18,641-0.01%
2020/03/20361.93362.0063.3008,8040.00%
2020/03/19759.841660.0157.60-98,700-0.10%
2020/03/181170.121171.8064.0008,5910.00%
2020/03/171374.43773.9770.5068,5130.07%
2020/03/164282.783980.6975.6038,5090.04%
2020/03/13379.00480.8383.50-18,405-0.01%
2020/03/121487.001086.0187.7048,2330.05%
2020/03/11495.20492.6892.4008,1680.00%
2020/03/10492.1000.0095.9048,2720.05%
2020/03/093293.08293.5592.40308,4570.35%
2020/03/06699.18298.8598.6048,4190.05%
2020/03/05999.801599.5799.60-68,434-0.07%
2020/03/041698.811099.0496.8068,4090.07%
2020/03/03296.85296.6095.7008,4350.00%
2020/03/02390.772790.1694.40-248,804-0.27%
2020/02/27193.20193.2090.0009,0120.00%
2020/02/26197.103096.9396.00-298,934-0.32%
2020/02/251993.8200.0097.80198,8920.21%
2020/02/2100.00197.8097.80-18,794-0.01%
2020/02/20298.70198.7097.6018,7820.01%
2020/02/1900.00297.2597.70-28,733-0.02%
2020/02/18797.80497.7596.5038,7020.03%
2020/02/171697.43997.3397.2078,6390.08%
2020/02/142100.0530100.0099.90-288,553-0.33%
2020/02/138101.4416100.97100.00-88,543-0.09%
2020/02/1225102.064102.25101.00218,5890.24%
2020/02/114198.35399.4099.70388,6290.44%
2020/02/10195.503194.6295.40-308,773-0.34%
2020/02/07599.82499.9597.0019,0470.01%
2020/02/063599.573698.48100.50-19,113-0.01%
2020/02/0552100.363599.5197.80179,0340.19%
2020/02/04496.1800.0096.4048,7050.05%
2020/02/031192.36590.7894.9068,6100.07%
2020/01/3100.00189.1091.20-18,511-0.01%
2020/01/30888.901990.0187.30-118,531-0.13%
2020/01/2000.00395.7396.90-38,456-0.04%
2020/01/17195.80195.6094.5008,4310.00%
2020/01/16393.37195.0095.3028,4270.02%
2020/01/151396.69395.8795.80108,4010.12%
2020/01/14194.402194.3895.20-208,835-0.23%
2020/01/102389.29289.0089.30219,2680.23%
2020/01/09391.83391.5791.8009,5100.00%
2020/01/08993.22792.4090.20210,0310.02%
2020/01/0719100.751899.4497.60110,0260.01%
2020/01/0615100.9327101.57100.00-1210,400-0.12%
2020/01/034102.383101.50101.50110,8810.01%
2020/01/023104.676104.17105.00-311,064-0.03%
2019/12/31198.5000.0099.50110,9480.01%
2019/12/30299.6000.0099.00211,0760.02%
2019/12/271102.502101.75101.50-111,597-0.01%
2019/12/261100.501101.00100.00011,6580.00%
2019/12/25799.604100.50100.00311,6880.03%
2019/12/241999.42399.2098.301611,7470.14%
2019/12/231101.501104.5099.90011,8040.00%
2019/12/201104.0000.00103.50111,8970.01%
2019/12/191104.501107.00105.50012,1620.00%
2019/12/1814109.5723107.46106.00-912,220-0.07%
2019/12/173109.5012108.67109.50-912,325-0.07%
2019/12/161104.501104.50104.50012,2180.00%
2019/12/1314106.326106.50104.50812,7550.06%
2019/12/122104.253104.83104.50-113,105-0.01%
2019/12/1117105.265104.40104.001213,2380.09%
2019/12/103101.831102.00102.00213,4360.01%
2019/12/093104.832105.25103.50113,5740.01%
2019/12/068105.565105.40105.50313,8310.02%
2019/12/056106.4224107.08104.00-1814,405-0.12%
2019/12/0410110.007107.21107.50314,6630.02%
2019/12/036108.836107.08108.50014,8650.00%
2019/12/0213108.883106.50106.001015,4010.06%
2019/11/2914112.186112.75111.50815,4040.05%
2019/11/2813113.0823113.87112.00-1015,298-0.07%
2019/11/2726110.8825110.32111.00114,9210.01%
2019/11/2619102.9514104.86108.50514,5290.03%
2019/11/22197.4000.0097.40114,4150.01%
2019/11/20193.00293.0094.20-114,664-0.01%
2019/11/181101.0000.00101.00114,7180.01%
2019/11/153101.9700.0099.90314,8240.02%
2019/11/141100.001100.00101.00014,8680.00%
2019/11/131103.0000.00102.00114,9620.01%
2019/11/1200.00297.0098.10-215,137-0.01%
2019/11/114103.5050104.20103.00-4615,473-0.30%
2019/11/0819110.7420110.83108.50-115,364-0.01%
2019/11/0711111.5915112.47109.50-415,210-0.03%
2019/11/0617117.9118119.47115.00-115,132-0.01%
2019/11/057120.642122.75124.00514,8720.03%
2019/11/042116.0022114.93115.00-2014,941-0.13%
2019/11/0111112.231112.00114.501015,0780.07%
2019/10/3000.001110.00112.00-115,199-0.01%
2019/10/292111.005113.50109.50-315,252-0.02%
2019/10/2800.0014116.00116.50-1415,252-0.09%
2019/10/2500.006113.58113.50-615,235-0.04%
2019/10/233114.502116.75115.00115,3720.01%
2019/10/2235117.1034119.76119.00115,4300.01%
2019/10/2114108.9612111.42113.00215,0940.01%
2019/10/1811109.9113108.73108.00-215,045-0.01%
2019/10/176104.9216105.50110.00-1015,039-0.07%
2019/10/169106.948105.81100.50114,7370.01%
2019/10/154107.752106.75106.00214,2720.01%
2019/10/1445106.903107.83107.504214,1000.30%
2019/10/09893.081999.15100.50-1113,740-0.08%
2019/10/081791.131890.7391.40-113,266-0.01%
2019/10/07388.30389.0388.70013,3510.00%
2019/10/042588.21388.7787.602213,3120.17%
2019/10/032688.662389.0588.30313,3260.02%
2019/10/02385.20285.9085.80112,8620.01%
2019/10/01284.40384.4084.70-112,819-0.01%
2019/09/27181.50182.1083.90012,9340.00%
2019/09/2600.00184.3084.40-112,980-0.01%
2019/09/25183.40283.6583.90-112,975-0.01%
2019/09/24583.34483.3882.60113,0610.01%
2019/09/231288.03288.0087.501012,9120.08%
2019/09/20586.86586.6287.30013,2270.00%
2019/09/191586.60386.5086.601213,4420.09%
2019/09/18887.012787.1686.00-1913,397-0.14%
2019/09/171185.051185.2985.40012,8900.00%
2019/09/161683.33883.0684.00812,5100.06%
2019/09/12782.791183.1082.00-412,372-0.03%
2019/09/113882.113181.3380.50712,1010.06%
2019/09/102881.15581.5081.202311,9250.19%
2019/09/091181.141081.7983.00111,6280.01%
2019/09/061478.792378.8878.00-910,977-0.08%
2019/09/052077.161576.9176.20510,5640.05%
2019/09/041573.162174.3677.10-610,169-0.06%
2019/09/03770.56570.3870.1029,5890.02%
2019/09/02368.03468.3868.70-19,455-0.01%
2019/08/3000.00267.7067.00-29,453-0.02%
2019/08/29666.35167.5067.5059,6010.05%
2019/08/26466.0300.0066.0049,6490.04%
2019/08/2200.00172.0071.50-19,384-0.01%
2019/08/20171.00172.0070.5009,3020.00%
2019/08/19470.9800.0070.8049,2060.04%
2019/08/16270.85270.4070.1009,1760.00%
2019/08/1500.001070.9071.20-109,143-0.11%
2019/08/14174.50275.2574.20-19,003-0.01%
2019/08/13171.20172.0071.3008,6750.00%
2019/08/12171.10171.0071.1008,6470.00%
2019/08/08171.70471.9871.40-38,592-0.03%
2019/08/071069.7600.0069.90108,4440.12%
2019/08/06165.90164.3069.2008,3980.00%
2019/08/05468.6500.0066.8048,2240.05%
2019/08/0200.00271.5072.70-28,045-0.02%
2019/07/31171.0000.0071.0017,8500.01%
2019/07/30272.704474.2171.70-427,746-0.54%
2019/07/29373.903273.6373.80-297,627-0.38%
2019/07/2600.00573.9074.30-57,588-0.07%
2019/07/25572.801.574.6074.603.57,5500.05%
2019/07/24673.00672.8572.8007,4360.00%
2019/07/23673.87374.9072.8037,3150.04%
2019/07/22873.81673.9774.0027,1660.03%
2019/07/192.571.84671.3872.40-3.56,836-0.05%
2019/07/18269.401167.9868.90-96,579-0.14%
2019/07/17469.80469.9069.0006,5070.00%
2019/07/16569.04769.4168.50-26,374-0.03%
2019/07/15669.73972.6269.80-36,340-0.05%
2019/07/1200.00771.8172.00-76,566-0.11%
2019/07/111073.861172.8372.50-16,451-0.02%
2019/07/105.468.03168.2068.404.46,0670.07%
2019/07/091167.19367.2367.5085,9940.13%
2019/07/084.266.00666.0266.40-1.95,837-0.03%
2019/07/05165.10265.3065.10-15,746-0.02%
2019/07/0400.001164.2064.00-115,678-0.19%
2019/07/032266.59965.9765.00135,5220.24%
2019/07/021764.891864.7966.00-15,438-0.02%
2019/07/012467.19466.0065.60205,3520.37%
2019/06/282764.66764.4964.50205,1600.39%
2019/06/2742.561.891363.2365.0029.55,0600.58%
2019/06/26659.871060.1360.20-44,783-0.08%
2019/06/25156.60657.2357.10-54,876-0.10%
2019/06/2400.00657.1757.40-65,093-0.12%
2019/06/211157.50457.1856.1075,0480.14%
2019/06/201156.05255.7556.6094,9830.18%
2019/06/19654.47454.7855.1025,0460.04%
2019/06/18152.90653.2353.00-54,947-0.10%
2019/06/14151.7000.0052.0015,0480.02%
2019/06/12352.4700.0052.1035,4800.05%
2019/06/11251.9000.0052.1025,4050.04%
2019/06/10252.4000.0051.5025,3380.04%
2019/06/06650.80749.6650.80-15,275-0.02%
2019/06/05849.771150.5649.95-35,209-0.06%
2019/06/04148.25148.8548.5505,0160.00%
2019/06/03147.10947.0348.15-84,902-0.16%
2019/05/3100.00144.3043.80-14,754-0.02%
2019/05/29241.50241.7541.6504,7590.00%
2019/05/2800.00741.9041.90-74,771-0.15%
2019/05/2700.00941.7241.35-94,812-0.19%
2019/05/2400.00141.8041.50-14,878-0.02%
2019/05/23140.60240.9341.25-14,893-0.02%
2019/05/22442.88343.0541.8014,9360.02%
2019/05/21340.23240.5542.2015,0030.02%
2019/05/201740.9400.0041.40175,0120.34%
2019/05/17344.7200.0043.8035,0160.06%
2019/05/1600.00146.0545.25-15,312-0.02%
2019/05/1500.00147.7047.50-15,368-0.02%
2019/05/14346.15347.0546.7005,4420.00%
2019/05/13948.76149.8547.8085,5430.14%
2019/05/10150.3000.0051.0015,5580.02%
2019/05/09151.301.451.4150.40-0.45,544-0.01%
2019/05/06150.7000.0050.7015,6300.02%
2019/05/030.453.0000.0052.700.45,6280.01%
2019/05/0200.00452.6053.00-45,637-0.07%
2019/04/2900.00450.3050.00-45,725-0.07%
2019/04/26451.00151.7051.7035,7410.05%
2019/04/2500.001152.9652.50-115,731-0.19%
2019/04/2400.00553.0052.90-55,765-0.09%
2019/04/23153.50553.4053.50-45,780-0.07%
2019/04/2200.001154.1954.00-115,789-0.19%
2019/04/19153.80153.9054.0005,8300.00%
2019/04/181954.71755.1053.70125,8470.21%
2019/04/17552.8000.0052.7055,5830.09%
2019/04/1600.00652.6052.70-65,734-0.10%
2019/04/15852.34352.6753.0055,8240.09%
2019/04/12752.294051.5552.00-335,956-0.55%
2019/04/11153.20253.9053.10-16,111-0.02%
2019/04/10554.00353.9054.0026,5320.03%
2019/04/08154.30454.5354.30-37,208-0.04%
2019/04/031753.271552.9053.3027,4610.03%
2019/04/022755.66256.0054.30257,7760.32%
2019/04/011155.2700.0054.00117,7590.14%
2019/03/29355.27455.1554.00-17,666-0.01%
2019/03/281455.411954.1152.80-57,511-0.07%
2019/03/27652.011452.1753.90-87,012-0.11%
2019/03/26248.95249.2049.0006,6550.00%
2019/03/25448.63148.7548.4536,6430.05%
2019/03/221750.16650.0049.90116,6230.17%
2019/03/20349.03448.9548.80-16,638-0.02%
2019/03/19348.731149.0249.05-86,655-0.12%
2019/03/181448.86649.0048.7086,5530.12%
2019/03/15848.902248.7747.50-146,382-0.22%
2019/03/14146.30246.5046.25-16,063-0.02%
2019/03/13146.05145.9546.1006,0870.00%
2019/03/12146.45546.1946.00-46,160-0.06%
2019/03/11245.60245.7045.8506,2000.00%
2019/03/08245.03145.0045.2016,2830.02%
2019/03/07345.8800.0045.4036,4480.05%
2019/03/06147.1000.0046.8016,5020.02%
2019/03/05147.55147.8547.5006,5280.00%
2019/03/04146.75147.2047.8006,5920.00%
2019/02/27546.90246.8046.9036,5900.05%
2019/02/26548.1700.0047.8056,6170.08%
2019/02/2500.00547.7047.80-56,610-0.08%
2019/02/211448.11248.3348.45126,5440.18%
2019/02/201148.631548.8647.95-46,498-0.06%
2019/02/19548.07648.0848.00-16,403-0.02%
2019/02/181347.661747.6447.60-46,414-0.06%
2019/02/152549.041248.9447.55136,3590.20%
2019/02/14246.70346.5746.75-16,030-0.02%
2019/02/13946.37746.0946.1025,9490.03%
2019/02/12445.59545.7046.20-15,884-0.02%
2019/02/11244.33244.4844.5505,7690.00%
2019/01/3000.00143.3543.00-15,735-0.02%
2019/01/291143.58443.2043.1575,7980.12%
2019/01/28144.352044.2144.10-195,802-0.33%
2019/01/252044.43344.5744.15175,8100.29%
2019/01/22142.551242.7942.50-115,729-0.19%
2019/01/212243.162943.0142.90-75,709-0.12%
2019/01/18142.90143.1042.9505,6040.00%
2019/01/17343.4700.0043.0535,6010.05%
2019/01/16544.7000.0044.4055,5810.09%
2019/01/15344.7700.0044.9535,5690.05%
2019/01/14345.151145.2844.70-85,556-0.14%
2019/01/11545.35346.1045.2525,5580.04%
2019/01/101145.86746.0645.5045,4910.07%
2019/01/09845.612246.0545.10-145,407-0.26%
2019/01/08745.91845.7145.70-15,307-0.02%
2019/01/07245.3000.0044.1525,1350.04%
2019/01/04544.252544.0645.00-205,047-0.40%
2019/01/03247.15547.0845.85-34,916-0.06%
2019/01/021348.471248.3348.5014,7560.02%
2018/12/286047.064846.8847.90124,3190.28%
2018/12/272144.362344.0643.90-23,808-0.05%
2018/12/261644.44145.2542.00153,6550.41%
2018/12/251043.241743.2644.85-73,311-0.21%
2018/12/24141.65641.9341.75-52,931-0.17%
2018/12/2200.00139.0039.10-12,883-0.03%
2018/12/20139.65239.9038.50-12,885-0.03%
2018/12/19240.60240.2040.1502,9110.00%
2018/12/18541.09541.2040.2502,9110.00%
2018/12/17241.80141.8041.8012,8920.03%
2018/12/14341.8500.0041.8532,8930.10%
2018/12/13542.82843.1943.00-32,877-0.10%
2018/12/12841.48341.5842.4552,7160.18%
2018/12/07140.10140.4539.9002,7660.00%
2018/12/06340.781239.5239.50-92,882-0.31%
2018/12/051241.76142.0541.55112,8540.39%
2018/12/04342.1800.0041.8032,8420.11%
2018/12/03242.23341.7542.45-12,839-0.04%
2018/11/30640.86641.5640.2502,7700.00%
2018/11/291139.79239.7840.4092,6390.34%
2018/11/28238.55238.3838.6002,6500.00%
2018/11/27338.20338.0237.9502,6270.00%
2018/11/2600.00136.7036.70-12,557-0.04%
2018/11/23136.853937.5836.15-382,564-1.48%
2018/11/22237.1000.0036.5022,5190.08%
2018/11/21235.98236.3036.4502,5040.00%
2018/11/20136.00136.0536.0502,4950.00%
2018/11/165336.17136.6036.10522,4792.10%
2018/11/15736.1700.0036.2072,4820.28%
2018/11/13136.60137.2539.6502,4060.00%
2018/11/1200.00239.0539.20-22,402-0.08%
2018/11/09139.00139.4039.3502,4450.00%
2018/11/0800.00141.0040.15-12,469-0.04%
2018/11/07141.7000.0041.3512,4940.04%
2018/11/06141.90141.4041.0002,5230.00%
2018/11/05240.90140.9540.9012,4780.04%
2018/11/02140.05140.3040.3002,4740.00%
2018/11/01239.80139.8539.8012,4590.04%
2018/10/31338.23238.3538.4012,4640.04%
2018/10/3000.00236.1836.80-22,458-0.08%
2018/10/26236.58136.4035.9012,5040.04%
2018/10/25136.00636.1536.50-52,539-0.20%
2018/10/24239.55239.6039.4002,5830.00%
2018/10/23141.00340.5040.25-22,666-0.08%
2018/10/22142.10142.6542.3502,6710.00%
2018/10/19141.25239.6042.45-12,701-0.04%
2018/10/1200.00138.3039.30-13,074-0.03%
2018/10/11537.5000.0037.5053,1120.16%
2018/10/04146.0000.0046.2013,3250.03%
2018/10/02149.5500.0049.2013,4050.03%
2018/09/26650.00649.9049.4003,6330.00%
2018/09/25648.55648.7049.1003,7610.00%
2018/09/1800.00148.3048.55-14,365-0.02%
2018/09/1400.00247.7548.70-24,592-0.04%
2018/09/13246.10446.8546.70-24,756-0.04%
2018/09/12545.90147.4045.7044,8710.08%
2018/09/11150.3000.0050.5014,9940.02%
2018/09/10151.0000.0049.5515,6040.02%
2018/09/07156.4000.0054.5016,2570.02%
2018/09/05258.55258.0057.0006,5700.00%
2018/09/04758.06758.2357.9006,6110.00%
2018/09/03156.5000.0055.8016,5610.02%
2018/08/31257.2500.0057.5026,6160.03%
2018/08/3000.00158.4058.00-16,861-0.01%
2018/08/2900.00157.9058.00-16,964-0.01%
2018/08/28257.75358.3757.60-17,024-0.01%
2018/08/27156.9000.0057.6017,0600.01%
2018/08/24156.00156.2056.3007,1150.00%
2018/08/23156.6000.0056.8017,1420.01%
2018/08/2200.00358.0757.80-37,151-0.04%
2018/08/2100.00156.8057.40-17,158-0.01%
2018/08/20155.9000.0055.6017,2130.01%
2018/08/17356.6000.0055.9037,2810.04%
2018/08/16255.50256.0556.8007,2840.00%
2018/08/1400.00357.3359.00-37,260-0.04%
2018/08/13256.40157.0055.1017,2710.01%
2018/08/0700.00161.6061.00-17,403-0.01%
2018/08/06160.30260.3560.60-17,457-0.01%
2018/08/03460.23160.1060.3037,5090.04%
2018/08/0200.00159.7060.20-17,587-0.01%
2018/08/01159.90260.4560.60-17,627-0.01%
2018/07/31158.30258.9558.50-17,749-0.01%
2018/07/30358.27358.6357.1007,6960.00%
2018/07/27162.30161.7062.2007,6590.00%
2018/07/26262.30562.4262.00-37,659-0.04%
2018/07/25861.69262.1061.4067,6310.08%
2018/07/24361.23461.1561.60-17,564-0.01%
2018/07/23661.5700.0061.0067,5380.08%
2018/07/20267.40169.4067.7017,4670.01%
2018/07/19269.40768.4668.50-57,479-0.07%
2018/07/18269.95570.3069.20-37,561-0.04%
2018/07/17671.50171.0071.1057,6340.07%
2018/07/16873.70174.5073.0077,6680.09%
2018/07/13175.9000.0074.1017,7170.01%
2018/07/12172.40172.2074.3007,7770.00%
2018/07/09169.5000.0068.8018,2290.01%
2018/07/06468.80968.5670.00-58,437-0.06%
2018/07/05371.07369.7069.3008,4170.00%
2018/07/04769.73269.2569.5058,5170.06%
2018/07/03470.10570.7069.30-18,542-0.01%
2018/07/02277.50276.2574.0008,3820.00%
2018/06/29176.80175.8076.8008,2410.00%
2018/06/28174.50376.0075.00-28,087-0.02%
2018/06/27375.87377.6375.2007,9970.00%
2018/06/2600.00173.3073.30-17,753-0.01%
2018/06/25474.53776.0974.00-37,689-0.04%
2018/06/22576.42477.4574.6017,5640.01%
2018/06/211672.882473.6574.50-87,364-0.11%
2018/06/201371.461071.1070.1037,2200.04%
2018/06/192678.971678.1975.80106,9880.14%
2018/06/152277.043377.3678.70-116,386-0.17%
2018/06/14671.97272.6571.6045,6970.07%
2018/06/131772.021972.6872.80-25,649-0.04%
2018/06/12169.80468.9068.80-35,449-0.06%
2018/06/11167.8000.0067.8015,3990.02%
2018/06/08370.17268.9069.1015,3810.02%
2018/06/07371.67271.9570.4015,3540.02%
2018/06/06269.00268.8568.8005,2110.00%
2018/06/0500.00167.0066.70-15,110-0.02%
2018/06/04168.0000.0067.4015,1200.02%
2018/05/30264.85165.5065.5015,0940.02%
2018/05/29166.5000.0066.3015,0950.02%
2018/05/2800.00166.8067.70-15,067-0.02%
2018/05/2500.00165.9066.30-15,030-0.02%
2018/05/21465.03464.7564.8005,0120.00%
2018/05/17164.70164.3063.6005,0280.00%
2018/05/16164.6000.0063.4015,0270.02%
2018/05/15365.97266.3065.7015,0240.02%
2018/05/14268.15268.8068.0005,0970.00%
2018/05/11669.87969.6867.50-35,060-0.06%
2018/05/10368.83169.1068.6025,0840.04%
2018/05/09268.00468.2567.20-25,131-0.04%
2018/05/08567.84367.3767.1025,1600.04%
2018/05/07265.1000.0064.6025,3730.04%
2018/05/0400.00164.6064.00-15,382-0.02%
2018/05/02162.8000.0063.3015,3810.02%
2018/04/3000.00161.6062.20-15,457-0.02%
2018/04/27361.97262.1561.0015,5180.02%
2018/04/26260.50362.0359.70-15,516-0.02%
2018/04/25260.90262.8062.5005,5000.00%
2018/04/24460.83661.8261.90-25,534-0.04%
2018/04/234065.693865.6465.1025,4460.04%
2018/04/201169.36968.8068.8025,4570.04%
2018/04/195272.345272.3072.0005,5210.00%
2018/04/188771.209272.0372.60-55,457-0.09%
2018/04/175073.215072.6971.0005,3230.00%
2018/04/162072.691272.5473.9085,1200.16%
2018/04/13269.70769.5769.50-55,003-0.10%
2018/04/121368.362868.7468.10-154,916-0.31%
2018/04/1100.001064.6065.60-104,770-0.21%
2018/04/103267.71766.5065.20254,8700.51%
2018/04/09264.65664.7065.60-44,948-0.08%
2018/04/03259.8000.0059.7024,9180.04%
2018/03/31160.6000.0060.6015,0780.02%
2018/03/29162.10162.8061.9005,4570.00%
2018/03/28161.60162.4062.8005,5510.00%
2018/03/27162.70163.3062.4005,7310.00%
2018/03/26162.60162.6062.6005,8960.00%
2018/03/2300.00362.4063.20-36,013-0.05%
2018/03/2200.00165.8064.20-16,360-0.02%
2018/03/20163.1000.0064.9016,6850.01%
2018/03/16165.8000.0065.6017,1110.01%
2018/03/15167.90168.0067.3007,3640.00%
2018/03/1400.00467.4867.30-47,818-0.05%
2018/03/1300.00167.7067.60-18,097-0.01%
2018/03/12966.73966.6966.8008,3600.00%
2018/03/09564.22564.4064.5008,6270.00%
2018/03/08164.00163.5064.2009,0550.00%
2018/03/07362.7300.0062.0039,4340.03%
2018/03/06464.1000.0063.0049,9100.04%
2018/02/2700.00168.3067.90-111,471-0.01%
2018/02/2600.00168.5067.80-112,192-0.01%
2018/02/23168.3000.0068.20112,6930.01%
2018/02/22668.97668.3068.00012,9070.00%
2018/02/21366.60266.8067.80112,9730.01%
2018/02/12163.8000.0063.20113,1070.01%
2018/02/09261.05461.3363.10-213,187-0.02%
2018/02/06265.40165.3065.30113,0280.01%
2018/02/0200.00174.8073.10-112,932-0.01%
2018/02/01374.0300.0073.90312,9100.02%
2018/01/31272.40472.7072.50-212,812-0.02%
2018/01/30573.16873.6571.60-312,766-0.02%
2018/01/25168.0000.0069.70112,8660.01%
2018/01/2400.00168.7068.70-112,819-0.01%
2018/01/23271.2000.0070.20212,7620.02%
2018/01/2200.00172.0071.50-112,869-0.01%
2018/01/19370.63170.5070.80212,8930.02%
2018/01/18271.7000.0070.10213,0010.02%
2018/01/17171.5000.0072.30113,1480.01%
2018/01/16372.73274.0071.30113,1000.01%
2018/01/1500.00570.2871.70-512,963-0.04%
2018/01/12267.8500.0068.50212,8110.02%
2018/01/1100.00268.0067.90-212,812-0.02%
2018/01/091269.81169.0068.801112,7500.09%
2018/01/0800.003071.7271.90-3012,615-0.24%
2018/01/053275.02474.4573.602812,5650.22%
2018/01/04172.6000.0073.20112,5030.01%
2018/01/03573.901673.6974.50-1112,357-0.09%
2018/01/02166.50267.5569.10-112,118-0.01%
宏捷科 相關文章