越峰 (8121)-元大-土城學府券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
32.35
漲跌
▼0.85
漲幅
-2.56%
成交量
2,900張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	32.40	0	0.00	32.35	1	795	0.13%
2024/04/17	2	32.95	0	0.00	33.20	2	748	0.27%
2024/04/16	10	30.20	2	30.70	30.30	8	681	1.17%
2024/04/15	19	31.69	1	32.15	32.15	18	629	2.86%
2024/04/11	20	28.71	0	0.00	28.75	20	529	3.78%
2024/04/08	2	27.70	2	27.65	27.85	0	472	0.00%
2024/04/01	5	27.55	2	28.15	28.20	3	445	0.67%
2024/03/29	6	28.43	2	27.90	27.75	4	427	0.94%
2024/03/28	1	30.10	2	30.10	30.15	-1	365	-0.27%
2024/03/27	0	27.35	0	0.00	27.45	0	264	0.00%
2024/03/26	4	27.65	4	26.95	26.95	0	259	0.00%
2024/03/22	2	26.10	2	26.40	26.40	0	230	0.00%
2024/03/21	2	25.60	5	26.29	26.30	-3	224	-1.34%
2024/03/20	0	0.00	1	24.80	25.60	-1	210	-0.47%
2024/03/18	2	24.60	0	0.00	24.60	2	206	0.97%
2024/03/14	2	24.55	2	24.58	24.60	0	205	0.00%
2024/03/05	2	25.18	0	0.00	25.05	2	203	0.98%
2024/03/04	3	25.18	0	0.00	25.45	3	203	1.48%
2024/03/01	9	25.84	0	0.00	25.45	9	203	4.43%
2024/02/27	13	25.12	0	0.00	25.40	13	205	6.33%
2024/02/22	1	25.65	0	0.00	25.95	1	219	0.45%
2024/02/21	1	25.90	0	0.00	26.00	1	218	0.46%
2024/02/20	1	25.85	0	0.00	26.00	1	217	0.46%
2024/02/19	0	0.00	2	26.60	26.60	-2	216	-0.92%
2024/02/16	2	25.45	3	25.95	27.00	-1	210	-0.48%
2024/02/15	7	25.12	2	25.35	25.35	5	196	2.55%
2024/02/05	2	22.95	0	0.00	23.05	2	181	1.10%
2024/01/31	5	23.41	0	0.00	23.65	5	184	2.71%
2024/01/30	4	23.68	0	0.00	23.65	4	184	2.17%
2024/01/18	1	23.75	0	0.00	23.65	1	184	0.54%
2024/01/17	0	24.50	0	0.00	23.85	0	186	0.00%
2024/01/16	4	24.06	0	0.00	24.05	4	186	2.14%
2024/01/15	4	24.00	0	0.00	24.15	4	187	2.14%
2024/01/09	4	24.05	0	0.00	24.05	4	192	2.08%
2024/01/08	1	24.55	0	0.00	24.45	1	192	0.52%
2023/12/27	1	24.75	0	0.00	24.80	1	195	0.51%
2023/12/20	0	0.00	2	26.35	26.00	-2	196	-1.02%
2023/12/08	1	24.95	0	0.00	25.25	1	190	0.53%
2023/12/07	3	25.22	0	0.00	25.30	3	187	1.60%
2023/11/30	0	0.00	5	25.35	25.40	-5	180	-2.77%
2023/11/28	1	25.10	0	0.00	25.20	1	188	0.53%
2023/11/27	1	25.70	0	0.00	25.50	1	185	0.54%
2023/11/24	5	25.94	2	26.25	26.25	3	181	1.65%
2023/11/23	4	25.84	2	26.40	26.35	2	177	1.13%
2023/11/22	0	0.00	1	25.65	26.05	-1	166	-0.60%
2023/11/21	1	24.65	0	0.00	24.80	1	158	0.63%
2023/11/16	3	24.58	0	0.00	24.55	3	159	1.88%
2023/11/15	2	23.98	0	0.00	24.40	2	156	1.28%
2023/11/10	0	0.00	2	22.40	22.40	-2	151	-1.32%
2023/10/24	2	23.80	0	0.00	23.85	2	197	1.01%
2023/09/25	2	25.15	0	0.00	25.15	2	320	0.62%
2023/09/22	2	25.10	0	0.00	25.25	2	324	0.62%
2023/09/18	1	25.95	0	0.00	25.80	1	344	0.29%
2023/09/15	2	26.05	0	0.00	26.05	2	347	0.58%
2023/08/02	0	0.00	1	26.55	26.25	-1	734	-0.14%
2023/07/31	0	0.00	2	26.95	26.85	-2	816	-0.24%
2023/07/12	1	28.65	0	0.00	28.75	1	1,921	0.05%
2023/07/04	0	0.00	4	28.55	28.50	-4	2,107	-0.19%
2023/07/03	0	0.00	1	28.75	28.65	-1	2,119	-0.05%
2023/06/15	0	0.00	17	28.55	28.95	-17	2,410	-0.71%
2023/06/13	0	0.00	12	29.32	29.30	-12	2,441	-0.49%
2023/06/12	0	0.00	54	29.23	29.20	-54	2,458	-2.20%
2023/06/08	2	29.80	0	0.00	29.70	2	2,461	0.08%
2023/05/29	1	29.95	0	0.00	30.00	1	2,540	0.04%
2023/05/26	15	31.40	0	0.00	30.60	15	2,529	0.59%
2023/05/25	30	31.40	1	31.90	32.20	29	2,511	1.15%
2023/05/24	10	31.33	0	0.00	31.50	10	2,490	0.40%
2023/05/23	11	31.30	1	31.60	31.85	10	2,503	0.40%
2023/05/15	0	0.00	4	28.10	28.10	-4	2,460	-0.16%
2023/05/11	1	28.50	0	0.00	28.35	1	2,471	0.04%
2023/05/09	7	29.90	1.2	30.38	29.80	5.8	2,462	0.24%
2023/05/04	0	0.00	1	31.00	31.70	-1	2,385	-0.04%
2023/05/03	10	32.73	12.2	32.82	32.40	-2.2	2,363	-0.09%
2023/05/02	3	30.57	3	31.35	30.45	0	2,183	0.00%
2023/04/28	3	31.72	5	31.21	31.90	-2	2,093	-0.10%
2023/04/26	14	28.24	0	0.00	29.00	14	1,881	0.74%
2023/04/25	4	30.43	0	0.00	29.00	4	1,867	0.21%
2023/04/20	1	30.10	0	0.00	29.70	1	1,727	0.06%
2023/04/19	1	30.65	0	0.00	30.25	1	1,697	0.06%
2023/04/18	1.4	30.09	1	30.55	29.65	0.4	1,675	0.02%
2023/04/17	11	31.27	17.7	31.00	30.85	-6.7	1,605	-0.42%
2023/04/14	3	28.50	1	28.40	29.50	2	1,424	0.14%
2023/04/12	1	27.10	5	26.97	27.00	-4	1,236	-0.32%
2023/04/07	0	0.00	11	27.10	26.95	-11	1,226	-0.90%
2023/04/06	11	27.20	0	0.00	27.35	11	1,210	0.91%
2023/03/31	0	0.00	2	27.10	27.05	-2	1,193	-0.17%
2023/03/29	2	28.55	9	28.01	27.35	-7	1,165	-0.60%
2023/03/28	19	28.11	25	27.53	28.60	-6	1,103	-0.54%
2023/03/27	0	0.00	14	28.04	27.05	-14	1,031	-1.36%
2023/03/23	1	26.70	0	0.00	26.90	1	940	0.11%
2023/03/21	1	26.80	1	27.30	27.10	0	916	0.00%
2023/03/17	0.5	26.10	2	26.15	26.10	-1.5	891	-0.17%
2023/03/16	1	27.15	3.6	26.91	26.10	-2.6	885	-0.30%
2023/03/09	1	27.40	1	27.05	27.35	0	983	0.00%
2023/03/06	2	26.10	1	26.05	26.05	1	976	0.10%
2023/03/03	0	0.00	2	26.10	26.10	-2	982	-0.20%
2023/02/24	2	26.10	0	0.00	26.15	2	1,090	0.18%
2023/02/23	4	26.68	0	0.00	26.50	4	1,084	0.37%
2023/02/22	1	26.25	0	0.00	26.45	1	1,074	0.09%
2023/02/21	1	26.90	2	27.30	26.80	-1	1,067	-0.09%
2023/02/20	0	26.30	7	26.71	26.80	-7	1,026	-0.68%
2023/02/16	0	0.00	1	26.30	26.30	-1	1,009	-0.10%
2023/02/15	2	26.00	1	25.75	25.70	1	1,003	0.10%
2023/02/14	1	25.75	1	25.90	25.95	0	1,000	0.00%
2023/02/13	0	26.00	1	25.55	25.55	-1	1,002	-0.10%
2023/02/10	1	26.10	0	0.00	26.10	1	998	0.10%
2023/02/09	2	26.15	5	26.53	26.55	-3	989	-0.30%
2023/02/08	3	26.05	1	25.75	25.70	2	970	0.21%
2023/02/07	0	0.00	4	25.85	25.90	-4	958	-0.42%
2023/02/06	4	26.36	3	26.35	26.15	1	952	0.10%
2023/02/03	0	0.00	2	26.45	26.35	-2	953	-0.21%
2023/02/02	12	26.18	2	26.48	26.50	10	940	1.06%
2023/02/01	8	26.31	1	26.50	26.15	7	918	0.76%
2023/01/31	1	24.45	2	25.15	26.45	-1	863	-0.12%
2023/01/30	3	24.15	1	24.10	24.05	2	763	0.26%
2023/01/16	8	23.89	0	0.00	23.85	8	753	1.06%
2023/01/13	3	23.87	0	0.00	23.75	3	754	0.40%
2023/01/11	1	24.70	0	0.00	24.25	1	756	0.13%
2023/01/09	4	25.15	0	0.00	24.80	4	788	0.51%
2023/01/06	1	24.75	0	0.00	25.15	1	796	0.13%
2022/12/29	0	0.00	1	24.25	24.25	-1	808	-0.12%
2022/12/16	1	27.00	2	26.85	26.90	-1	939	-0.11%
2022/12/15	2	28.15	2	27.85	27.60	0	947	0.00%
2022/12/14	0	0.00	2	27.70	27.95	-2	942	-0.21%
2022/12/13	3	27.65	2	27.65	27.50	1	940	0.11%
2022/12/12	2	27.80	0	0.00	27.75	2	940	0.21%
2022/12/05	0	0.00	2	30.45	29.80	-2	915	-0.22%
2022/12/02	2	30.08	4	30.19	29.85	-2	907	-0.22%
2022/12/01	5	31.49	3.1	31.43	30.50	2	891	0.22%
2022/11/29	0	0.00	1	27.30	28.40	-1	753	-0.13%
2022/11/25	0.1	27.20	0	0.00	26.40	0.1	714	0.01%
2022/11/23	2	27.68	2	27.75	26.65	0	702	0.00%
2022/11/22	1	26.90	0	0.00	26.50	1	658	0.15%
2022/11/15	1	25.10	1	25.30	25.15	0	631	0.00%
2022/10/27	1	23.55	0	0.00	23.80	1	730	0.14%
2022/10/17	1	26.00	0	0.00	26.20	1	832	0.12%
2022/10/14	2	25.18	2	25.20	24.95	0	813	0.00%
2022/10/13	1	23.80	0	0.00	23.70	1	820	0.12%
2022/10/07	1	29.10	0	0.00	29.10	1	904	0.11%
2022/10/06	5	29.50	0	0.00	29.60	5	1,094	0.46%
2022/09/28	2	29.98	1	31.35	29.60	1	1,118	0.09%
2022/09/26	5	30.32	0	0.00	30.30	5	1,102	0.45%
2022/09/23	7	31.33	0	0.00	30.90	7	1,107	0.63%
2022/09/22	2	30.58	0	0.00	31.30	2	1,108	0.18%
2022/09/01	2	31.73	2	31.40	31.35	0	1,648	0.00%
2022/08/30	1	31.55	1	31.55	31.40	0	1,973	0.00%
2022/08/24	1	31.70	1	32.05	32.10	0	1,956	0.00%
2022/08/23	1	31.90	1	31.65	31.65	0	1,966	0.00%
2022/08/22	1	32.80	1	32.15	32.05	0	1,978	0.00%
2022/08/19	1	33.15	1	32.80	32.65	0	1,969	0.00%
2022/08/18	1	32.95	1	33.35	33.15	0	1,953	0.00%
2022/08/17	0	0.00	1	33.45	33.80	-1	1,940	-0.05%
2022/08/15	3	32.85	2	32.88	33.05	1	1,908	0.05%
2022/07/27	0	0.00	3	31.95	32.30	-3	1,878	-0.16%
2022/07/26	3	32.12	2	31.68	31.45	1	1,875	0.05%
2022/07/22	7	33.91	2	33.40	33.05	5	1,860	0.27%
2022/07/21	0	0.00	1	34.15	33.85	-1	1,867	-0.05%
2022/07/20	2	33.65	4	34.39	33.70	-2	1,863	-0.11%
2022/07/19	5	34.26	2	34.65	34.00	3	1,858	0.16%
2022/07/18	1	33.75	5	34.17	34.20	-4	1,832	-0.22%
2022/07/15	6	33.23	4	33.89	33.75	2	1,805	0.11%
2022/07/14	4	34.00	1	33.75	33.10	3	1,766	0.17%
2022/07/13	1	33.00	2	33.60	33.60	-1	1,589	-0.06%
2022/06/24	1	33.65	4	33.30	32.45	-3	1,961	-0.15%
2022/06/23	2	32.00	7	32.29	32.30	-5	1,927	-0.26%
2022/06/22	0	0.00	4	31.36	31.75	-4	1,910	-0.21%
2022/06/21	0	0.00	2	30.15	30.80	-2	1,761	-0.11%
2022/06/16	1	30.00	13	32.31	30.00	-12	1,786	-0.67%
2022/06/15	10	32.77	10	32.95	32.00	0	1,896	0.00%
2022/06/14	3	34.03	24	33.94	33.20	-21	1,907	-1.10%
2022/06/13	1	35.30	0	0.00	34.20	1	1,881	0.05%
2022/06/10	10	36.17	3	35.98	36.60	7	1,874	0.37%
2022/06/09	23	36.52	21	37.07	37.45	2	1,824	0.11%
2022/06/08	2	34.45	0	0.00	35.10	2	1,542	0.13%
2022/06/07	0	0.00	1	31.85	31.95	-1	1,527	-0.07%
2022/06/01	2	32.20	1	32.20	32.20	1	1,613	0.06%
2022/05/23	2	31.58	1	31.35	31.25	1	1,717	0.06%
2022/05/20	0	0.00	1	31.15	31.25	-1	1,733	-0.06%
2022/05/19	1	30.00	0	0.00	31.40	1	1,738	0.06%
2022/05/18	0	0.00	2	31.35	31.25	-2	1,741	-0.11%
2022/05/16	1	29.55	0	0.00	29.45	1	1,799	0.06%
2022/05/06	1	30.25	0	0.00	30.45	1	1,919	0.05%
2022/05/05	1	31.55	1	32.15	31.75	0	1,934	0.00%
2022/05/04	2	30.93	1	30.80	30.80	1	1,951	0.05%
2022/04/28	1	30.25	1	30.65	30.00	0	2,012	0.00%
2022/04/15	2	34.70	0	0.00	34.60	2	2,266	0.09%
2022/04/14	3	37.47	0	0.00	36.00	3	2,325	0.13%
2022/03/31	1	44.25	0	0.00	40.25	1	2,853	0.04%
2022/03/30	2	40.33	3	40.35	42.35	-1	2,636	-0.04%
2022/03/29	0	38.90	0	0.00	38.50	0	2,524	0.00%
2022/03/24	0	0.00	3	38.50	38.70	-3	2,460	-0.12%
2022/03/23	3	38.63	0	0.00	38.40	3	2,471	0.12%
2022/03/22	0	0.00	1	38.70	38.45	-1	2,466	-0.04%
2022/03/18	1	39.70	0	0.00	38.15	1	2,465	0.04%
2022/03/17	1	37.40	5	36.63	37.40	-4	2,359	-0.17%
2022/03/15	3	33.67	0	0.00	33.15	3	2,362	0.13%
2022/03/14	4	35.15	0	0.00	34.85	4	2,359	0.17%
2022/03/10	0	0.00	2	37.80	36.50	-2	2,381	-0.08%
2022/03/09	2	34.40	0	0.00	35.05	2	2,360	0.08%
2022/03/04	1	38.70	0	0.00	38.50	1	2,572	0.04%
2022/03/02	1	39.30	0	0.00	39.30	1	3,040	0.03%
2022/02/24	3	39.32	1	39.50	38.30	2	3,090	0.06%
2022/02/23	0	0.00	2	40.65	40.75	-2	3,066	-0.07%
2022/02/17	0	0.00	3	43.25	43.30	-3	3,132	-0.10%
2022/02/16	10	43.21	8	44.03	44.55	2	3,137	0.06%
2022/02/14	2	42.40	0	0.00	42.45	2	3,115	0.06%
2022/02/11	3	44.68	0	0.00	44.70	3	3,259	0.09%
2022/01/25	21	44.50	0	0.00	43.00	21	5,731	0.37%
2022/01/24	2	41.50	0	0.00	44.80	2	5,759	0.03%
2022/01/21	4	46.05	0	0.00	44.35	4	5,793	0.07%
2022/01/19	6	46.00	10	46.35	45.85	-4	5,808	-0.07%
2022/01/17	0	0.00	2	46.00	46.60	-2	5,758	-0.03%
2022/01/14	2	44.60	0	0.00	44.20	2	5,731	0.03%
2022/01/13	0	0.00	1	45.20	45.00	-1	5,730	-0.02%
2022/01/12	0.1	45.95	0	0.00	44.85	0.1	6,073	0.00%
2022/01/11	1	46.00	0	0.00	45.15	1	6,473	0.02%
2022/01/10	2	48.15	4	47.48	47.60	-2	6,886	-0.03%
2022/01/07	1	48.50	0	0.00	46.00	1	7,606	0.01%
2022/01/06	2	49.85	2	50.40	48.30	0	8,405	0.00%
2022/01/05	3	51.03	1	50.00	50.00	2	8,869	0.02%
2021/12/30	1	53.10	0	0.00	53.50	1	9,517	0.01%
2021/12/29	2	56.10	1	55.10	54.70	1	9,492	0.01%
2021/12/28	3	56.73	2	56.90	56.00	1	9,444	0.01%
2021/12/27	2	54.10	0	0.00	54.00	2	9,267	0.02%
2021/12/20	0	0.00	3	51.80	53.00	-3	9,422	-0.03%
2021/12/15	3	54.53	0	0.00	54.80	3	9,483	0.03%
2021/12/13	0	0.00	2	60.40	60.60	-2	9,536	-0.02%
2021/12/10	0	0.00	1	57.50	58.30	-1	9,564	-0.01%
2021/12/08	4	55.55	0	0.00	55.50	4	9,586	0.04%
2021/12/06	0	0.00	1	57.80	56.40	-1	9,711	-0.01%
2021/11/30	10	55.50	11	56.00	55.20	-1	10,690	-0.01%
2021/11/29	8	55.43	8	55.85	54.10	0	10,534	0.00%
2021/11/25	0	0.00	5	56.90	56.90	-5	10,100	-0.05%
2021/11/23	0	0.00	7	53.50	52.00	-7	10,043	-0.07%
2021/11/22	0	0.00	2	54.10	54.30	-2	10,017	-0.02%
2021/11/11	1	45.50	0	0.00	46.00	1	9,881	0.01%
2021/11/10	1	48.60	1	47.90	48.10	0	9,888	0.00%
2021/11/09	5.4	49.31	4	49.13	48.05	1.4	9,743	0.01%
2021/11/08	3.5	49.51	0	0.00	47.10	3.5	9,451	0.04%
2021/11/05	15	52.79	0	0.00	51.80	15	9,076	0.17%
2021/11/04	0	0.00	12	53.18	53.20	-12	7,969	-0.15%
2021/11/02	1	44.05	0	0.00	44.05	1	7,341	0.01%
2021/10/29	0	0.00	10	47.50	47.50	-10	7,275	-0.14%
2021/10/25	1	39.75	0	0.00	40.50	1	7,251	0.01%
2021/10/22	2	38.25	0	0.00	40.00	2	7,251	0.03%
2021/10/21	4	40.90	0	0.00	40.30	4	7,250	0.06%
2021/10/20	1	46.15	1	44.60	43.65	0	7,259	0.00%
2021/10/19	7	41.04	6	40.98	42.55	1	6,909	0.01%
2021/10/18	9	44.25	9	44.23	42.00	0	6,528	0.00%
2021/10/15	8	46.13	14	46.73	46.20	-6	6,076	-0.10%
2021/10/14	37	50.24	1	50.90	45.40	36	5,307	0.68%
2021/10/13	8	47.51	14	48.48	50.40	-6	4,446	-0.13%
2021/10/12	1	45.20	2.1	45.85	45.85	-1.1	3,922	-0.03%
2021/10/06	1	38.00	0	0.00	38.70	1	3,186	0.03%
2021/09/29	0	0.00	1	52.50	48.45	-1	2,950	-0.03%
2021/09/27	1	49.90	9	47.15	49.00	-8	2,895	-0.28%
2021/09/24	1	50.00	0	0.00	47.60	1	2,881	0.03%
2021/09/22	2	44.00	1	39.00	44.00	1	2,824	0.04%
2021/09/17	1	40.50	0	0.00	41.80	1	2,794	0.04%
2021/09/16	1	42.45	2	45.40	40.00	-1	2,747	-0.04%
2021/09/14	1	37.60	0	0.00	37.60	1	2,639	0.04%
2021/09/09	5	31.60	0	0.00	31.70	5	2,578	0.19%
2021/09/08	3	28.85	0	0.00	28.85	3	2,501	0.12%
2021/09/07	0	0.00	10	28.20	29.20	-10	2,450	-0.41%
2021/09/06	1	28.50	1	29.05	28.65	0	2,380	0.00%
2021/09/03	0	0.00	13	27.08	27.50	-13	1,979	-0.66%
2021/09/02	0	0.00	10	25.00	25.00	-10	1,466	-0.68%
2021/08/30	5	18.25	0	0.00	18.85	5	1,305	0.38%
2021/08/27	5	18.50	5	18.20	18.15	0	1,300	0.00%
2021/08/20	5	17.20	0	0.00	17.00	5	1,288	0.39%
2021/08/19	10	17.08	0	0.00	16.95	10	1,284	0.78%
2021/08/17	0	0.00	1	17.15	17.35	-1	1,272	-0.08%
2021/08/16	1	18.20	1	18.05	17.95	0	1,259	0.00%
2021/08/13	1	19.40	0	0.00	19.05	1	1,233	0.08%
2021/08/10	4	21.10	4	21.30	20.25	0	1,173	0.00%
2021/08/09	1	20.95	11	21.22	20.90	-10	1,100	-0.91%
2021/08/06	3	19.93	0	0.00	19.80	3	1,041	0.29%
2021/08/05	2	20.10	0	0.00	20.10	2	1,048	0.19%
2021/07/30	5	20.17	0	0.00	20.05	5	1,069	0.47%
2021/07/28	0	0.00	2	19.00	19.45	-2	1,008	-0.20%
2021/07/27	5	20.38	3	20.10	20.10	2	1,021	0.20%
2021/07/21	5	18.99	5	19.11	19.00	0	997	0.00%
2021/07/20	6	18.99	6	19.03	19.00	0	1,012	0.00%
2021/07/16	0	0.00	5	19.32	19.20	-5	1,038	-0.48%
2021/07/15	2	19.08	5	19.17	19.00	-3	1,045	-0.29%
2021/07/14	10	18.66	6	18.75	19.00	4	1,058	0.38%
2021/07/13	15	19.56	14	19.50	18.75	1	1,073	0.09%
2021/07/12	3	19.18	3	19.63	19.90	0	1,069	0.00%
2021/07/09	0	0.00	3	18.95	19.10	-3	1,057	-0.28%
2021/07/08	3	18.75	0	0.00	18.55	3	1,060	0.28%
2021/07/07	1	18.35	1	18.50	18.40	0	1,121	0.00%
2021/07/06	3	18.57	0	0.00	18.50	3	1,258	0.24%
2021/07/05	0	0.00	1	18.65	18.65	-1	1,491	-0.07%
2021/07/02	7	18.22	6	18.55	18.30	1	1,604	0.06%
2021/07/01	7	18.47	9	18.32	18.35	-2	1,661	-0.12%
2021/06/30	0	0.00	5	18.81	18.90	-5	1,670	-0.30%
2021/06/29	3	18.05	3	18.15	18.05	0	1,660	0.00%
2021/06/25	1	18.45	0	0.00	18.00	1	1,757	0.06%
2021/06/21	3	17.67	0	0.00	17.45	3	1,754	0.17%
2021/06/18	5	18.49	4	18.94	18.10	1	1,753	0.06%
2021/06/17	3	17.93	1	18.45	18.85	2	1,724	0.12%
2021/05/14	0	0.00	16	15.49	15.25	-16	1,914	-0.84%
2021/05/13	2	15.15	3	15.30	14.95	-1	1,904	-0.05%
2021/05/07	0	0.00	3	18.40	18.90	-3	1,876	-0.16%
2021/05/06	3	18.10	0	0.00	18.00	3	1,869	0.16%
2021/04/28	8	21.41	0	0.00	21.85	8	1,776	0.45%
2021/04/26	5	21.50	0	0.00	21.00	5	1,834	0.27%
2021/04/23	0	0.00	2	20.80	20.70	-2	1,939	-0.10%
2021/04/22	0	0.00	1	21.20	20.10	-1	1,949	-0.05%
2021/04/21	1	21.35	1	21.25	21.25	0	1,927	0.00%
2021/04/20	0	0.00	1	21.55	21.60	-1	1,920	-0.05%
2021/04/16	1	21.55	2.1	21.35	21.55	-1.1	2,062	-0.05%
2021/04/14	0	0.00	2	19.93	20.10	-2	2,014	-0.10%
2021/04/13	4	21.48	5	20.54	20.50	-1	1,990	-0.05%
2021/04/12	9	22.57	12	22.53	21.75	-3	1,934	-0.16%
2021/04/09	0	0.00	5	23.45	22.00	-5	1,797	-0.28%
2021/04/08	0	0.00	5	21.35	21.35	-5	1,570	-0.32%
2021/04/07	0	0.00	32	19.29	19.45	-32	1,463	-2.19%
2021/04/06	0	0.00	2	18.98	18.70	-2	1,434	-0.14%
2021/04/01	3	18.40	0	0.00	18.35	3	1,499	0.20%
2021/03/30	2	18.85	0	0.00	18.55	2	1,531	0.13%
2021/03/29	0	0.00	1	18.90	19.05	-1	1,427	-0.07%
2021/03/25	1	17.80	0	0.00	17.70	1	1,441	0.07%
2021/03/22	2	18.45	4	18.60	18.50	-2	1,477	-0.14%
2021/03/19	4	18.40	2	18.65	18.50	2	1,516	0.13%
2021/03/18	0	0.00	6	18.89	18.55	-6	1,589	-0.38%
2021/03/17	4	18.46	3	18.50	18.45	1	1,616	0.06%
2021/03/16	2.1	18.28	1	18.85	18.40	1.1	1,630	0.07%
2021/03/15	4	18.10	0	0.00	18.20	4	1,650	0.24%
2021/03/12	19	18.32	0	0.00	18.10	19	1,657	1.15%
2021/03/11	10	18.30	0	0.00	18.05	10	1,677	0.60%
2021/03/10	10	17.98	0	0.00	17.90	10	1,704	0.59%
2021/03/03	3	17.77	5	18.06	18.05	-2	1,979	-0.10%
2021/03/02	0	0.00	30	18.32	17.90	-30	1,999	-1.50%
2021/02/24	4	19.16	23	18.79	18.65	-19	1,996	-0.95%
2021/02/23	3	19.32	2	19.00	19.30	1	1,978	0.05%
2021/02/22	0	0.00	2	18.05	18.90	-2	1,864	-0.11%
2021/02/17	4	17.09	0	0.00	17.05	4	1,854	0.22%
2021/02/05	6	16.03	5	16.05	16.00	1	1,840	0.05%
2021/02/04	9	16.10	0	0.00	16.15	9	1,838	0.49%
2021/02/02	4	16.20	0	0.00	16.10	4	1,865	0.21%
2021/01/29	2	16.60	0	0.00	16.55	2	1,919	0.10%
2021/01/21	18	18.11	0	0.00	18.10	18	1,898	0.95%
2021/01/20	3	18.45	0	0.00	18.05	3	1,893	0.16%
2021/01/19	8	19.19	53	19.90	19.20	-45	1,869	-2.41%
2021/01/18	47	19.39	41	19.45	19.45	6	1,801	0.33%
2021/01/15	0	0.00	2	17.80	17.70	-2	1,676	-0.12%
2021/01/13	2	18.60	0	0.00	18.60	2	1,649	0.12%
2021/01/11	0	0.00	3	19.60	19.50	-3	1,508	-0.20%
2021/01/07	0	0.00	1	18.40	18.40	-1	1,570	-0.06%
2021/01/06	10	18.30	0	0.00	18.20	10	1,623	0.62%
2020/12/28	16	20.23	1	20.50	19.85	15	1,608	0.93%
2020/12/25	0	0.00	14	18.30	19.50	-14	1,522	-0.92%
2020/12/16	3	19.05	0	0.00	19.00	3	1,442	0.21%
2020/12/15	0	0.00	3	19.33	18.85	-3	1,439	-0.21%
2020/12/14	5	19.91	1	19.50	20.15	4	1,417	0.28%
2020/12/11	0	0.00	12	17.78	19.60	-12	1,408	-0.85%
2020/12/09	1	18.55	8	18.50	18.60	-7	1,365	-0.51%
2020/12/07	1	17.90	1	18.40	17.65	0	1,334	0.00%
2020/12/04	5	18.03	1	18.65	17.90	4	1,320	0.30%
2020/12/03	4	18.05	0	0.00	18.45	4	1,316	0.30%
2020/12/02	2	19.38	0	0.00	18.50	2	1,304	0.15%
2020/12/01	0	0.00	7	18.06	18.55	-7	1,237	-0.57%
2020/11/30	2	17.20	3	17.40	17.20	-1	1,147	-0.09%
2020/11/27	15	17.70	0	0.00	17.40	15	1,154	1.30%
2020/11/26	10	17.15	1	16.35	17.30	9	1,133	0.79%
2020/11/25	1	16.30	0	0.00	16.20	1	1,162	0.09%
2020/11/23	0	0.00	15	16.35	16.35	-15	1,203	-1.25%
2020/11/18	0	0.00	5	16.66	16.55	-5	1,301	-0.38%
2020/11/16	3	16.32	0	0.00	16.00	3	1,327	0.23%
2020/11/12	2	16.63	1	17.00	16.50	1	1,407	0.07%
2020/11/11	1	16.60	0	0.00	16.70	1	1,419	0.07%
2020/11/10	0	0.00	2	17.40	16.95	-2	1,410	-0.14%
2020/11/09	1	17.75	1	16.90	17.60	0	1,386	0.00%
2020/11/03	0	0.00	5	16.30	16.00	-5	1,382	-0.36%
2020/10/30	1	16.20	2	16.15	16.35	-1	1,383	-0.07%
2020/10/29	0	0.00	450	16.03	16.10	-450	1,381	-32.56%	大賣/鉅額交易
2020/10/22	0	0.00	5	16.43	16.20	-5	1,323	-0.38%
2020/10/21	0	0.00	2	16.93	16.65	-2	1,312	-0.15%
2020/10/20	0	0.00	4	16.80	16.75	-4	1,304	-0.31%
2020/10/19	1	16.70	0	0.00	16.85	1	1,297	0.08%
2020/10/16	10	17.15	1	17.55	16.80	9	1,281	0.70%
2020/10/15	21	18.11	0	0.00	17.90	21	1,249	1.68%
2020/10/14	0	0.00	1	16.15	17.20	-1	1,173	-0.09%
2020/10/13	0	0.00	4	15.63	15.65	-4	1,113	-0.36%
2020/10/12	1	15.60	2	15.60	15.60	-1	1,108	-0.09%
2020/10/08	6	16.35	2	16.35	16.25	4	1,102	0.36%
2020/10/07	4	16.71	6	16.85	16.55	-2	1,093	-0.18%
2020/10/06	9	16.92	0	0.00	17.00	9	1,080	0.83%
2020/10/05	0	0.00	1	16.40	16.60	-1	1,051	-0.10%
2020/09/29	0	0.00	4	15.25	15.05	-4	1,079	-0.37%
2020/09/28	0	0.00	15	15.07	15.05	-15	1,103	-1.36%
2020/09/25	12	13.96	2	15.00	15.00	10	1,108	0.90%
2020/09/24	6	14.90	0	0.00	14.80	6	1,094	0.55%
2020/09/23	0	0.00	5	15.40	15.25	-5	1,085	-0.46%
2020/09/22	1	15.15	9	15.30	15.20	-8	1,081	-0.74%
2020/09/21	10	15.65	0	0.00	15.65	10	1,071	0.93%
2020/09/18	13	16.28	0	0.00	16.30	13	1,060	1.23%
2020/09/17	15	16.50	6	16.57	16.50	9	1,046	0.86%
2020/09/16	7	16.91	44	17.20	16.45	-37	1,019	-3.63%
2020/09/15	5	14.50	38	14.66	15.70	-33	946	-3.49%
2020/09/11	33	14.55	63	14.49	14.65	-30	919	-3.26%
2020/09/10	23	15.00	23	14.65	14.60	0	906	0.00%
2020/09/08	13	14.63	3	14.30	14.35	10	889	1.12%
2020/09/07	5	15.38	0	0.00	15.00	5	859	0.58%
2020/09/04	8	15.13	0	0.00	15.35	8	840	0.95%
2020/09/03	0	0.00	18	15.75	15.75	-18	824	-2.18%
2020/09/02	40	15.60	0	0.00	15.65	40	802	4.98%
2020/09/01	68	15.86	1	16.25	16.00	67	776	8.63%
2020/08/31	161	15.93	2	15.80	16.05	159	742	21.43%	大買/鉅額交易
2020/08/28	160	14.34	0	0.00	14.60	160	689	23.22%	大買/鉅額交易
2020/08/27	60	14.43	1	14.35	14.35	59	669	8.81%
2020/08/26	23	14.66	0	0.00	14.75	23	633	3.63%
2020/08/25	0	0.00	17	12.94	14.05	-17	567	-2.99%
2020/08/20	30	12.45	0	0.00	12.45	30	506	5.92%
2020/08/18	2	12.85	1	13.00	12.65	1	444	0.23%
2020/08/11	15	11.03	0	0.00	10.95	15	367	4.08%
2020/08/10	10	11.80	0	0.00	11.45	10	358	2.79%
2020/08/07	1	11.80	2	11.90	11.90	-1	342	-0.29%
2020/07/31	0	0.00	2	10.50	10.45	-2	326	-0.61%
2020/07/22	0	0.00	2	10.90	10.95	-2	329	-0.61%
2020/07/21	0	0.00	2	11.00	10.80	-2	330	-0.61%
2020/06/18	0	0.00	10	10.20	10.20	-10	267	-3.74%
2020/05/25	0	0.00	1	10.80	10.70	-1	320	-0.31%
2020/05/19	1	9.90	0	0.00	10.05	1	326	0.31%
2020/05/15	2	10.10	0	0.00	10.00	2	338	0.59%
2020/04/09	1	9.00	0	0.00	8.99	1	325	0.31%
2020/03/19	1	7.83	0	0.00	8.01	1	338	0.30%
2020/03/04	3	11.65	0	0.00	11.55	3	292	1.02%
2020/02/21	5	11.75	0	0.00	11.70	5	312	1.60%
2020/02/17	10	11.75	0	0.00	11.90	10	285	3.50%
2019/12/23	0	0.00	2	12.25	12.30	-2	218	-0.92%
2019/12/13	0	0.00	1	11.95	11.95	-1	195	-0.51%
2019/12/09	0	0.00	1	12.20	12.30	-1	196	-0.51%
2019/11/06	10	12.25	0	0.00	12.25	10	146	6.81%
2019/10/22	0	0.00	10	12.40	12.40	-10	160	-6.23%
2019/10/16	10	12.25	0	0.00	12.30	10	168	5.92%
2019/09/17	0	0.00	7	13.00	13.15	-7	297	-2.36%
2019/08/15	0	0.00	1	12.90	12.95	-1	275	-0.36%
2019/07/17	0	0.00	8	13.50	13.20	-8	270	-2.95%
2019/07/08	1	14.10	3	14.08	13.95	-2	251	-0.79%
2019/07/05	3	14.07	0	0.00	14.65	3	238	1.26%
2019/07/04	0	0.00	2	13.35	13.35	-2	180	-1.11%
2019/03/15	1	15.30	0	0.00	15.20	1	370	0.27%
2019/03/08	1	14.55	0	0.00	14.75	1	384	0.26%
2019/03/05	2	15.18	1.3	15.22	15.10	0.7	381	0.18%
2019/02/27	1	15.70	0	0.00	15.70	1	374	0.27%
2019/02/26	0	0.00	2	16.13	16.50	-2	352	-0.57%
2019/02/25	2	14.85	0	0.00	15.15	2	302	0.66%
2019/02/22	0	0.00	3	14.75	14.65	-3	287	-1.04%
2019/02/13	2	13.73	0	0.00	13.80	2	257	0.78%
2019/01/28	0	0.00	4	13.35	13.35	-4	264	-1.51%
2019/01/17	1	13.00	0	0.00	12.70	1	297	0.34%
2018/12/11	0	0.00	5	14.30	14.30	-5	347	-1.44%
2018/11/30	1	14.60	0	0.00	14.50	1	350	0.29%
2018/11/27	0	0.00	35	13.95	14.30	-35	363	-9.63%
2018/11/01	0	0.00	2	13.75	13.75	-2	592	-0.34%
2018/10/29	1	12.65	0	0.00	12.35	1	601	0.17%
2018/10/17	0	0.00	9	15.60	15.10	-9	635	-1.42%
2018/10/16	0	0.00	1	15.70	15.00	-1	636	-0.16%
2018/10/15	1	14.70	0	0.00	14.30	1	643	0.16%
2018/10/02	0	0.00	10	18.70	18.50	-10	707	-1.41%
2018/10/01	0	0.00	1	18.45	18.40	-1	724	-0.14%
2018/09/27	0	0.00	6	18.46	18.40	-6	864	-0.69%
2018/09/26	1	18.60	0	0.00	18.60	1	958	0.10%
2018/09/21	0	0.00	1	18.55	18.35	-1	1,043	-0.10%
2018/09/20	0	0.00	1	18.25	18.25	-1	1,092	-0.09%
2018/09/19	1	18.50	0	0.00	18.25	1	1,167	0.09%
2018/09/14	0	0.00	1	18.90	18.75	-1	1,577	-0.06%
2018/09/04	1	19.95	0	0.00	20.00	1	1,969	0.05%
2018/08/30	2	20.68	0	0.00	20.65	2	2,043	0.10%
2018/08/28	4	21.55	0	0.00	21.30	4	2,125	0.19%
2018/08/27	4	21.80	0	0.00	21.90	4	2,125	0.19%
2018/08/24	0	0.00	2	21.38	22.25	-2	2,109	-0.09%
2018/08/23	1	20.65	0	0.00	20.50	1	2,139	0.05%
2018/08/21	0	0.00	1	20.65	20.85	-1	2,278	-0.04%
2018/08/08	1	19.90	0	0.00	19.90	1	2,286	0.04%
2018/08/06	1	20.15	0	0.00	20.15	1	2,285	0.04%
2018/08/03	0	0.00	1	19.70	19.75	-1	2,274	-0.04%
2018/08/01	1	18.90	1	18.80	18.90	0	2,275	0.00%
2018/07/31	0	0.00	2	18.98	18.85	-2	2,272	-0.09%
2018/07/16	4	21.10	0	0.00	21.10	4	2,217	0.18%
2018/07/11	1	21.65	0	0.00	21.50	1	2,252	0.04%
2018/07/06	6	22.86	0	0.00	22.65	6	2,228	0.27%
2018/07/05	4	24.78	0	0.00	23.80	4	2,184	0.18%
2018/07/04	4	24.70	2	24.15	24.70	2	2,091	0.10%
2018/07/03	0	0.00	4	23.48	23.60	-4	2,004	-0.20%
2018/07/02	2	22.20	4	22.75	22.75	-2	1,958	-0.10%
2018/06/29	6	22.62	0	0.00	22.65	6	1,927	0.31%
2018/06/28	0	0.00	2	23.58	23.10	-2	1,881	-0.11%
2018/06/27	5	25.46	10	25.73	25.00	-5	1,812	-0.28%
2018/06/26	3	24.05	6	25.13	25.40	-3	1,637	-0.18%
2018/06/25	30	21.20	1	23.00	23.10	29	1,442	2.01%
2018/06/21	1	21.00	0	0.00	21.00	1	1,394	0.07%
2018/06/20	10	21.25	0	0.00	21.00	10	1,390	0.72%
2018/06/15	3	22.90	1	23.30	22.70	2	1,336	0.15%
2018/06/14	1	22.30	10	22.40	22.30	-9	1,316	-0.68%
2018/06/13	15	23.47	0	0.00	22.50	15	1,304	1.15%
2018/06/12	25	23.85	66	23.46	23.85	-41	1,194	-3.43%
2018/06/08	23	21.56	1	21.40	21.25	22	1,032	2.13%
2018/06/05	0	0.00	2	21.38	21.20	-2	921	-0.22%
2018/06/04	10	20.15	0	0.00	20.50	10	887	1.13%
2018/05/31	3	21.40	3	20.80	20.50	0	851	0.00%
2018/05/30	1	20.70	0	0.00	21.60	1	775	0.13%
2018/05/28	0	0.00	1	17.80	18.25	-1	610	-0.16%
2018/05/11	0	0.00	1	17.35	17.15	-1	694	-0.14%
2018/04/23	1	18.00	0	0.00	17.75	1	1,234	0.08%
2018/04/18	1	18.50	0	0.00	18.90	1	1,252	0.08%
2018/04/17	0	0.00	1	19.65	18.60	-1	1,266	-0.08%
2018/03/22	1	18.90	0	0.00	18.60	1	1,476	0.07%
2018/03/08	0	0.00	1	19.20	18.55	-1	1,536	-0.07%
2018/03/07	0	0.00	4	19.19	19.05	-4	1,543	-0.26%
2018/03/06	1	19.55	0	0.00	19.50	1	1,587	0.06%
2018/03/05	2	19.95	0	0.00	19.15	2	1,613	0.12%
2018/03/02	2	19.58	0	0.00	20.00	2	1,622	0.12%
2018/02/22	2	19.50	0	0.00	19.35	2	1,771	0.11%
2018/02/09	3	17.70	0	0.00	17.75	3	1,869	0.16%
2018/02/06	5	20.35	0	0.00	19.55	5	1,861	0.27%
2018/01/31	5	23.00	2	22.60	22.70	3	2,033	0.15%
2018/01/29	12	24.50	7	24.80	24.25	5	2,077	0.24%
2018/01/26	7	24.36	0	0.00	24.75	7	2,093	0.33%
2018/01/25	0	0.00	3	23.48	23.00	-3	2,111	-0.14%
2018/01/24	1	22.90	1	24.70	24.35	0	2,073	0.00%
2018/01/23	3	22.27	2	22.65	22.65	1	1,960	0.05%
2018/01/05	0	0.00	1	22.30	22.05	-1	2,816	-0.04%
2018/01/04	1	21.70	0	0.00	22.70	1	2,896	0.03%
2018/01/03	1	21.90	2	21.95	22.20	-1	2,905	-0.03%