寶一 (8222)-元大-土城學府券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.50
漲跌
▼0.50
漲幅
-1.11%
成交量
617張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	45.08	3	44.85	44.50	-1	2,190	-0.05%
2024/04/29	1	45.30	0	0.00	45.00	1	2,189	0.05%
2024/04/26	2	45.38	2	45.00	45.00	0	2,193	0.00%
2024/04/25	4	45.76	4	45.58	45.25	0	2,204	0.00%
2024/04/24	5	45.42	3	45.85	45.75	2	2,215	0.09%
2024/04/23	3	45.13	3	45.32	45.15	0	2,238	0.00%
2024/04/22	3	46.70	9	44.85	44.85	-6	2,274	-0.26%
2024/04/19	7	48.27	4	47.94	47.50	3	2,530	0.12%
2024/04/18	1	49.05	0	0.00	48.30	1	2,656	0.04%
2024/04/17	0	0.00	10	46.95	47.00	-10	2,629	-0.38%
2024/04/16	2	49.40	2	49.15	46.30	0	2,785	0.00%
2024/04/15	16	48.97	30	48.70	48.35	-14	2,728	-0.51%
2024/04/12	1	47.45	2	48.23	47.80	-1	2,586	-0.04%
2024/04/11	1	49.10	0	0.00	47.40	1	2,625	0.04%
2024/04/10	3	49.30	1	49.15	49.35	2	2,598	0.08%
2024/04/09	3	48.35	4	47.94	49.00	-1	2,507	-0.04%
2024/04/08	2	47.18	0	0.00	46.60	2	2,433	0.08%
2024/04/03	1	48.60	0	0.00	47.60	1	2,436	0.04%
2024/04/02	1	48.40	1	48.75	48.75	0	2,432	0.00%
2024/04/01	10	48.35	10	49.10	49.35	0	2,409	0.00%
2024/03/28	15	49.50	35	49.40	48.70	-20	2,317	-0.86%
2024/03/27	55.3	49.46	6	49.29	49.00	49.3	2,143	2.30%
2024/03/25	0	0.00	1	45.60	46.30	-1	1,932	-0.05%
2024/03/22	1	45.90	4.1	45.92	46.40	-3.1	1,888	-0.16%
2024/03/21	1	43.00	1	43.50	43.50	0	1,807	0.00%
2024/03/20	1	43.00	0	0.00	42.90	1	1,837	0.05%
2024/03/19	0	0.00	0	43.44	43.25	0	1,844	0.00%
2024/03/18	1	42.95	1	43.05	42.95	0	1,859	0.00%
2024/03/15	1	42.75	1	43.20	42.95	0	1,910	0.00%
2024/03/14	1	42.85	2	42.75	42.75	-1	1,918	-0.05%
2024/03/13	1	43.85	1	42.80	42.80	0	1,931	0.00%
2024/03/08	1	43.65	7	43.13	43.05	-6	1,954	-0.31%
2024/03/07	3	44.22	0	0.00	43.65	3	1,964	0.15%
2024/03/06	1	45.40	1.1	45.01	45.00	-0.1	1,972	-0.01%
2024/03/05	1	45.90	1	46.00	45.30	0	1,975	0.00%
2024/03/01	2	46.00	2	45.93	45.55	0	1,987	0.00%
2024/02/27	2	46.05	0	0.00	45.90	2	2,260	0.09%
2024/02/26	1	47.80	1	48.15	47.30	0	2,246	0.00%
2024/02/23	0	0.00	1	46.00	45.20	-1	2,211	-0.05%
2024/02/22	1	46.80	0	0.00	46.25	1	2,215	0.05%
2024/02/21	2	46.88	1	46.65	46.65	1	2,213	0.05%
2024/02/15	1	46.60	1	46.70	47.05	0	2,172	0.00%
2024/02/01	0	47.65	0	0.00	47.30	0	2,142	0.00%
2024/01/30	0	0.00	1	45.65	46.60	-1	2,116	-0.05%
2024/01/29	3	45.40	2.2	45.41	45.25	0.8	2,095	0.04%
2024/01/26	1	45.45	1	45.40	45.40	0	2,100	0.00%
2024/01/24	2	45.30	3	45.55	45.35	-1	2,089	-0.05%
2024/01/23	1	45.10	1	45.05	45.05	0	2,093	0.00%
2024/01/22	1	45.20	1	45.05	45.05	0	2,091	0.00%
2024/01/19	1	45.64	0	0.00	45.00	1	2,094	0.05%
2024/01/18	1	45.30	2	46.15	45.45	-1	2,104	-0.05%
2024/01/17	1	47.77	0	0.00	45.60	1	2,088	0.05%
2024/01/16	2	48.15	2	48.00	47.65	0	2,068	0.00%
2024/01/15	18	50.36	12	49.91	49.40	6	2,034	0.30%
2024/01/12	9	48.98	9	49.47	49.30	0	1,763	0.00%
2024/01/05	0	0.00	1	46.50	48.20	-1	1,425	-0.07%
2024/01/03	1	47.40	0	0.00	46.10	1	1,603	0.06%
2024/01/02	1	47.20	1.1	47.51	47.40	-0.1	1,606	-0.01%
2023/12/29	0	0.00	0.4	47.15	47.20	-0.4	1,601	-0.02%
2023/12/27	0	0.00	1	46.91	47.00	-1	1,605	-0.06%
2023/12/26	1	46.85	1	47.05	47.05	0	1,601	0.00%
2023/12/25	1	46.25	1.1	46.55	46.75	-0.1	1,598	0.00%
2023/12/22	1	45.75	0	0.00	45.85	1	1,603	0.06%
2023/12/21	11	47.48	11	46.26	46.20	0	1,607	0.00%
2023/12/19	0.1	44.85	0	0.00	44.85	0.1	1,636	0.01%
2023/12/15	0	0.00	10.2	45.85	47.00	-10.2	1,684	-0.61%
2023/12/14	0	0.00	5	46.15	45.70	-5	1,702	-0.29%
2023/12/12	0	0.00	0.1	46.50	46.65	-0.1	1,843	0.00%
2023/12/11	0	0.00	0	46.50	46.15	0	1,845	0.00%
2023/12/08	5	46.30	0.1	46.19	46.00	4.9	1,910	0.25%
2023/12/07	4	45.75	5	46.25	45.40	-1	2,048	-0.05%
2023/12/06	7	45.21	1	45.15	45.20	6	2,472	0.24%
2023/12/04	1	45.60	1	45.66	45.80	0	2,718	0.00%
2023/11/30	0	0.00	1	45.05	44.80	-1	2,786	-0.04%
2023/11/27	1	48.00	0	0.00	45.90	1	3,315	0.03%
2023/11/24	2	46.90	3	46.66	47.45	-1	3,353	-0.03%
2023/11/21	0	0.00	1.1	44.15	44.65	-1.1	4,300	-0.02%
2023/11/16	1	43.60	1	43.45	43.60	0	4,598	0.00%
2023/11/14	0	0.00	1	42.85	42.45	-1	4,634	-0.02%
2023/11/13	2	42.05	2	42.45	41.95	0	4,648	0.00%
2023/11/10	2	42.35	1	42.00	42.00	1	4,661	0.02%
2023/11/09	1	44.05	0	0.00	43.10	1	4,665	0.02%
2023/11/08	1	43.95	1	44.30	44.10	0	4,690	0.00%
2023/11/07	6	44.16	1	43.85	43.85	5	4,720	0.11%
2023/11/02	1	42.65	1	43.10	43.10	0	4,765	0.00%
2023/10/30	2	44.03	2	44.10	43.85	0	4,803	0.00%
2023/10/27	1	44.50	1	44.65	44.10	0	4,851	0.00%
2023/10/26	1	45.65	1	46.00	44.50	0	4,920	0.00%
2023/10/25	0.1	44.90	1	45.25	44.90	-0.9	4,911	-0.02%
2023/10/24	1	43.90	3	44.27	44.60	-2	4,945	-0.04%
2023/10/23	1	43.00	1	43.55	43.80	0	4,960	0.00%
2023/10/19	2	45.13	0	0.00	45.30	2	5,050	0.04%
2023/10/17	0	0.00	1	48.25	46.80	-1	5,361	-0.02%
2023/10/16	0	0.00	1	50.80	49.00	-1	5,390	-0.02%
2023/10/13	0	0.00	1	49.35	49.20	-1	5,402	-0.02%
2023/10/12	11	49.26	5	49.92	49.80	6	5,441	0.11%
2023/10/11	6	50.45	6	48.20	47.80	0	5,406	0.00%
2023/09/28	1	47.30	2	47.10	47.00	-1	5,553	-0.02%
2023/09/27	2	46.48	2	46.85	46.75	0	5,616	0.00%
2023/09/26	1	47.80	0	0.00	46.60	1	5,687	0.02%
2023/09/25	2	47.45	2	47.95	48.00	0	5,768	0.00%
2023/09/22	0	0.00	1	46.80	47.75	-1	5,805	-0.02%
2023/09/21	1	47.65	1	46.35	46.30	0	5,947	0.00%
2023/09/20	1	48.60	1	48.15	48.15	0	6,151	0.00%
2023/09/19	2	50.70	2	48.93	48.85	0	6,177	0.00%
2023/09/18	5	52.10	6	51.58	50.80	-1	6,181	-0.02%
2023/09/15	2	52.50	2	50.65	50.10	0	6,195	0.00%
2023/09/14	7	52.41	16	52.18	52.30	-9	6,660	-0.14%
2023/09/13	3	52.60	2	52.45	52.10	1	6,825	0.01%
2023/09/12	19	54.83	9	53.76	53.50	10	6,822	0.15%
2023/09/11	9	56.53	11	55.96	54.60	-2	6,746	-0.03%
2023/09/08	10	54.21	7	53.19	54.50	3	6,355	0.05%
2023/09/07	1	53.20	8	52.85	52.30	-7	6,241	-0.11%
2023/09/06	3	53.00	2	52.90	53.00	1	6,346	0.02%
2023/09/05	3	53.07	13	53.25	52.50	-10	6,383	-0.16%
2023/09/04	3	54.30	20	53.85	53.80	-17	6,478	-0.26%
2023/09/01	37	55.02	1	55.10	54.50	36	6,551	0.55%
2023/08/31	1	55.60	40	54.68	53.70	-39	6,488	-0.60%
2023/08/30	44	52.54	0	0.00	53.20	44	6,492	0.68%
2023/08/29	12	53.13	5	52.72	52.90	7	6,403	0.11%
2023/08/28	3	53.50	5	55.38	56.50	-2	6,138	-0.03%
2023/08/25	5	52.20	4	51.68	51.40	1	5,939	0.02%
2023/08/24	2	47.90	2	48.60	50.60	0	5,646	0.00%
2023/08/23	5	45.83	6	46.35	46.00	-1	5,723	-0.02%
2023/08/22	1	44.45	0	0.00	43.70	1	5,696	0.02%
2023/08/17	0	0.00	1	43.90	44.55	-1	6,464	-0.02%
2023/08/16	2	45.15	1.7	44.58	44.45	0.3	6,777	0.01%
2023/08/15	3	45.20	5	45.23	45.15	-2	7,261	-0.03%
2023/08/14	3	44.63	4	44.43	44.50	-1	7,836	-0.01%
2023/08/11	1	46.20	1	44.50	44.50	0	8,123	0.00%
2023/08/10	2	48.05	3	46.42	46.10	-1	8,183	-0.01%
2023/08/09	6	48.38	2.2	48.11	48.10	3.8	8,265	0.05%
2023/08/08	2	48.80	3	49.10	48.30	-1	8,409	-0.01%
2023/08/07	1	48.10	1	48.90	48.90	0	8,638	0.00%
2023/08/04	4	48.48	5	48.86	48.80	-1	8,880	-0.01%
2023/08/02	3	49.38	1	49.85	48.00	2	9,120	0.02%
2023/08/01	1	49.70	2	49.45	49.90	-1	9,386	-0.01%
2023/07/31	3	49.20	4.3	49.04	49.05	-1.3	9,629	-0.01%
2023/07/28	3.1	47.67	1	47.60	47.60	2.1	9,922	0.02%
2023/07/27	3	48.12	6	48.36	47.95	-3	10,568	-0.03%
2023/07/26	6	47.48	5	47.80	47.30	1	10,973	0.01%
2023/07/25	7	47.64	5	47.42	47.20	2	11,911	0.02%
2023/07/24	2	49.58	4	48.24	48.00	-2	12,295	-0.02%
2023/07/21	3	51.33	3	51.87	50.50	0	12,847	0.00%
2023/07/20	9	49.90	13	49.50	51.70	-4	13,005	-0.03%
2023/07/19	2	48.15	2	48.10	47.40	0	13,115	0.00%
2023/07/18	3.3	49.70	2	48.30	48.20	1.3	13,519	0.01%
2023/07/17	4.1	50.36	3	50.40	50.50	1.1	13,914	0.01%
2023/07/14	5	51.30	2	52.05	50.20	3	14,757	0.02%
2023/07/13	1.3	53.12	3	53.47	51.70	-1.7	15,312	-0.01%
2023/07/12	2	54.45	2	54.40	53.30	0	15,538	0.00%
2023/07/11	2.1	55.82	2.1	54.87	54.20	0	16,207	0.00%
2023/07/10	1	57.20	1	58.20	55.80	0	16,922	0.00%
2023/07/07	5	57.78	7	57.60	56.90	-2	17,515	-0.01%
2023/07/06	4	59.28	4	59.00	58.70	0	17,711	0.00%
2023/07/05	4	60.77	6	61.05	59.70	-2	17,855	-0.01%
2023/07/04	8	61.50	7	61.83	60.50	1	17,867	0.01%
2023/07/03	10	61.57	6	61.75	61.80	4	18,032	0.02%
2023/06/30	8	61.98	8	62.11	62.00	0	17,983	0.00%
2023/06/29	5	62.36	3	61.93	62.60	2	18,010	0.01%
2023/06/28	6	62.68	7	61.56	61.70	-1	17,929	-0.01%
2023/06/27	0.1	57.58	0	0.00	57.60	0.1	18,154	0.00%
2023/06/26	2	61.10	2	59.90	59.90	0	18,888	0.00%
2023/06/21	5	61.40	6	60.50	60.70	-1	19,007	-0.01%
2023/06/20	21	61.80	22.6	62.18	61.50	-1.6	19,075	-0.01%
2023/06/19	5	59.70	1	62.20	62.20	4	18,614	0.02%
2023/06/16	1.2	57.96	4	57.60	56.60	-2.9	18,545	-0.02%
2023/06/14	0.3	56.80	0	0.00	56.00	0.3	18,739	0.00%
2023/06/13	14	56.87	12	56.71	57.10	2	18,802	0.01%
2023/06/12	6.6	60.73	11	59.84	56.70	-4.4	18,943	-0.02%
2023/06/09	0	0.00	0.3	61.60	61.60	-0.3	19,089	0.00%
2023/06/08	0	0.00	1	62.30	61.60	-1	19,176	-0.01%
2023/06/07	0	62.30	0	0.00	61.70	0	19,269	0.00%
2023/06/06	1.3	61.50	1	61.50	61.80	0.3	19,951	0.00%
2023/06/05	13	63.35	11	63.23	61.20	2	20,384	0.01%
2023/06/02	1	61.30	1	61.10	60.70	0	20,272	0.00%
2023/06/01	31.2	60.67	34	61.00	61.30	-2.8	20,600	-0.01%
2023/05/31	0	0.00	2	61.10	60.70	-2	20,610	-0.01%
2023/05/30	4	61.97	1.2	61.24	60.00	2.8	20,575	0.01%
2023/05/29	8	61.44	9	61.41	61.20	-1	20,462	0.00%
2023/05/26	1	58.50	0	0.00	58.60	1	20,319	0.00%
2023/05/25	6	61.28	27.1	61.13	60.70	-21.1	20,353	-0.10%
2023/05/24	18	64.71	14	63.55	63.20	4	20,597	0.02%
2023/05/23	8	61.93	8	62.11	62.30	0	20,605	0.00%
2023/05/22	11	61.77	10	61.95	61.30	1	20,578	0.00%
2023/05/19	16	61.48	13.1	60.99	60.30	2.9	20,721	0.01%
2023/05/18	48	59.62	42.1	59.93	59.80	5.9	20,418	0.03%
2023/05/17	6	56.37	3.4	57.53	58.30	2.6	20,089	0.01%
2023/05/16	1	53.70	0	0.00	53.00	1	20,557	0.00%
2023/05/15	0	53.50	0	53.80	53.70	0	21,686	0.00%
2023/05/12	1.2	55.49	3.1	54.68	54.90	-1.9	21,861	-0.01%
2023/05/11	9.2	55.89	13	55.75	55.20	-3.8	21,814	-0.02%
2023/05/10	15	58.83	10	58.91	57.50	5	21,569	0.02%
2023/05/09	2.1	59.34	8	58.91	58.30	-5.9	21,331	-0.03%
2023/05/08	6	59.55	5.3	60.50	61.00	0.7	21,109	0.00%
2023/05/05	6.5	63.06	8	63.38	62.70	-1.6	20,839	-0.01%
2023/05/04	19.1	66.16	19	64.19	64.10	0.1	20,632	0.00%
2023/05/03	31	67.01	28	66.53	65.80	3	20,413	0.01%
2023/05/02	13.5	65.49	11	64.87	64.50	2.5	19,817	0.01%
2023/04/28	45	66.50	38	65.54	64.10	7	19,398	0.04%
2023/04/27	15	60.69	16.2	61.85	62.50	-1.2	18,447	-0.01%
2023/04/26	29.5	62.96	17	57.95	56.90	12.5	18,037	0.07%
2023/04/25	1	55.10	12	58.84	59.40	-11	17,435	-0.06%
2023/04/24	5	54.22	3	54.90	54.00	2	17,110	0.01%
2023/04/21	11	53.36	13.1	53.02	52.50	-2.1	16,943	-0.01%
2023/04/20	15.1	57.21	13	56.69	54.00	2.1	16,522	0.01%
2023/04/19	47.1	57.35	46	57.23	58.40	1.1	16,072	0.01%
2023/04/18	25	55.63	25	56.18	57.30	0	15,184	0.00%
2023/04/17	0	0.00	6	51.26	52.10	-6	14,662	-0.04%
2023/04/14	24	48.13	14.1	47.97	47.45	9.9	14,416	0.07%
2023/04/13	25.1	44.50	27	45.26	46.35	-1.9	13,757	-0.01%
2023/04/12	6	42.14	3	42.57	42.15	3	13,135	0.02%
2023/04/11	1	41.85	1	41.00	40.40	0	12,524	0.00%
2023/04/07	2	39.85	6	39.64	39.60	-4	12,213	-0.03%
2023/04/06	7	40.32	8	40.22	40.20	-1	12,267	-0.01%
2023/03/31	1	38.95	4	38.75	38.65	-3	12,104	-0.02%
2023/03/30	2	39.00	2	39.30	39.05	0	12,142	0.00%
2023/03/29	3	38.55	5	38.70	38.70	-2	12,159	-0.02%
2023/03/28	23	39.47	21	39.77	39.35	2	12,182	0.02%
2023/03/27	21	41.80	29	41.93	41.40	-8	11,900	-0.07%
2023/03/24	6	38.89	20	39.04	39.35	-14	11,163	-0.13%
2023/03/23	15	38.64	3	39.00	38.60	12	11,081	0.11%
2023/03/21	15	38.79	26	38.59	38.05	-11	10,849	-0.10%
2023/03/20	10	39.18	5	39.07	38.70	5	10,723	0.05%
2023/03/17	18	38.13	8	38.24	38.30	10	10,538	0.09%
2023/03/16	7	36.94	3	36.73	37.00	4	10,416	0.04%
2023/03/15	4	38.34	4	38.09	38.20	0	10,338	0.00%
2023/03/14	10	37.77	10	38.29	37.80	0	10,137	0.00%
2023/03/13	4	36.56	0	0.00	36.75	4	9,905	0.04%
2023/03/10	5	36.67	6	38.54	36.45	-1	9,787	-0.01%
2023/03/09	37	40.52	33	39.11	38.50	4	9,602	0.04%
2023/03/08	26	36.77	35	37.30	38.50	-9	9,680	-0.09%
2023/03/07	0	0.00	3	34.57	35.00	-3	9,848	-0.03%
2023/03/06	29	34.71	21	34.57	34.15	8	10,120	0.08%
2023/03/03	2	32.93	6	33.20	32.60	-4	10,436	-0.04%
2023/03/02	1	32.50	1	32.80	32.65	0	10,829	0.00%
2023/03/01	5	32.24	0	0.00	32.25	5	10,872	0.05%
2023/02/24	1	33.00	0	0.00	32.25	1	10,950	0.01%
2023/02/23	3	33.22	1	33.55	33.45	2	10,869	0.02%
2023/02/22	9	33.70	14	33.74	33.60	-5	10,759	-0.05%
2023/02/21	9	34.42	11	33.93	33.45	-2	10,389	-0.02%
2023/02/20	11	32.78	8	32.99	32.60	3	9,946	0.03%
2023/02/17	17	33.39	15	32.96	32.75	2	9,760	0.02%
2023/02/16	1	31.75	2	32.25	31.90	-1	9,293	-0.01%
2023/02/15	15	31.66	11	31.69	31.40	4	9,115	0.04%
2023/02/14	8	32.74	4	32.75	32.05	4	8,870	0.05%
2023/02/13	22	32.45	24	32.97	34.00	-2	8,104	-0.02%
2023/02/10	1	30.00	12	31.00	31.00	-11	6,924	-0.16%
2023/02/09	11	28.28	1	28.25	28.20	10	6,684	0.15%
2023/02/08	0	0.00	2	27.75	27.15	-2	6,705	-0.03%
2023/02/07	2	27.45	0	0.00	27.45	2	6,813	0.03%
2023/02/02	0	0.00	6	28.81	27.70	-6	6,800	-0.09%
2023/02/01	7	28.14	3	28.03	28.20	4	6,733	0.06%
2023/01/31	0	0.00	1	26.80	27.25	-1	6,598	-0.02%
2023/01/30	1	26.25	1	25.95	26.25	0	6,548	0.00%
2023/01/13	1	25.25	0	0.00	25.10	1	6,595	0.02%
2023/01/12	2	25.25	3	25.48	25.20	-1	6,660	-0.02%
2023/01/11	1	26.50	0	0.00	25.70	1	6,657	0.02%
2023/01/05	2	26.50	2	26.80	26.65	0	6,652	0.00%
2023/01/04	0	0.00	1	26.40	26.25	-1	6,630	-0.02%
2022/12/30	2	26.63	4	26.54	26.00	-2	6,684	-0.03%
2022/12/28	4	26.50	4	26.08	25.40	0	6,584	0.00%
2022/12/27	1	26.70	4	26.53	26.30	-3	6,560	-0.05%
2022/12/26	3	26.82	2	26.25	26.50	1	6,524	0.02%
2022/12/23	3	26.73	2	26.63	27.00	1	6,435	0.02%
2022/12/22	3	26.67	1	25.80	26.50	2	6,403	0.03%
2022/12/21	6	26.35	6	26.38	26.50	0	6,402	0.00%
2022/12/20	6	27.60	11	27.61	26.60	-5	6,377	-0.08%
2022/12/19	12	30.26	7	29.67	29.40	5	6,299	0.08%
2022/12/16	1	31.50	0	0.00	32.65	1	6,244	0.02%
2022/12/15	0	0.00	3	32.55	32.55	-3	6,330	-0.05%
2022/12/07	0	0.00	2	30.65	30.70	-2	8,365	-0.02%
2022/12/05	1	33.05	3	32.15	32.00	-2	8,907	-0.02%
2022/12/02	3	32.50	0	0.00	31.85	3	8,859	0.03%
2022/12/01	0	0.00	4	31.56	31.65	-4	8,835	-0.05%
2022/11/30	19	33.70	16	33.04	31.90	3	8,853	0.03%
2022/11/29	31	31.10	29	32.43	32.85	2	8,007	0.02%
2022/11/28	9	28.69	18	29.45	29.90	-9	7,308	-0.12%
2022/11/25	19	27.48	14	27.80	27.20	5	6,873	0.07%
2022/11/24	22	24.98	16	25.71	27.00	6	6,164	0.10%
2022/11/23	0	0.00	5	24.55	24.55	-5	5,661	-0.09%
2022/11/21	1	20.60	5	20.51	20.35	-4	5,631	-0.07%
2022/11/18	5	21.10	0	0.00	20.85	5	5,650	0.09%
2022/11/07	1	20.65	1	20.85	20.35	0	6,059	0.00%
2022/11/04	5	21.26	7	20.92	20.85	-2	6,063	-0.03%
2022/11/03	2	20.50	0	0.00	20.85	2	5,986	0.03%
2022/11/01	1	18.65	1	19.00	19.05	0	5,975	0.00%
2022/10/27	0	0.00	1	18.20	18.40	-1	6,076	-0.02%
2022/10/26	1	18.15	1	18.10	18.05	0	6,295	0.00%
2022/10/25	2	18.30	3	18.23	18.30	-1	6,399	-0.02%
2022/10/24	1	18.90	0	0.00	18.70	1	6,436	0.02%
2022/10/21	4	18.24	0	0.00	17.95	4	6,428	0.06%
2022/10/20	7	18.80	1	19.00	18.55	6	6,462	0.09%
2022/10/19	1	18.85	0	0.00	18.50	1	6,701	0.01%
2022/10/18	3	19.00	3	18.93	18.80	0	6,758	0.00%
2022/10/14	2	19.45	4	19.25	18.95	-2	6,895	-0.03%
2022/10/13	0	0.00	8	19.31	18.70	-8	6,973	-0.11%
2022/10/12	2	20.25	2	20.48	20.45	0	7,045	0.00%
2022/10/11	1	21.95	0	0.00	21.55	1	7,241	0.01%
2022/10/07	11	24.25	6	24.38	23.90	5	7,695	0.06%
2022/10/06	1	24.10	0	0.00	24.30	1	7,751	0.01%
2022/10/05	5	24.26	5	24.59	24.00	0	7,845	0.00%
2022/10/04	0	0.00	1	24.65	24.75	-1	7,860	-0.01%
2022/10/03	2	23.98	2	23.80	23.85	0	7,884	0.00%
2022/09/28	4	24.73	4	25.03	24.00	0	7,821	0.00%
2022/09/27	2	25.95	2	25.80	25.95	0	7,758	0.00%
2022/09/26	13	26.43	3	26.17	25.85	10	7,702	0.13%
2022/09/23	3	27.38	11	27.05	27.10	-8	7,641	-0.10%
2022/09/22	4	28.41	6	28.37	28.10	-2	7,556	-0.03%
2022/09/21	7	28.93	9	28.65	28.85	-2	7,438	-0.03%
2022/09/20	6	28.23	5	27.57	28.25	1	7,217	0.01%
2022/09/19	5	27.56	4	27.75	27.60	1	7,113	0.01%
2022/09/16	13	28.73	14	28.72	28.30	-1	7,026	-0.01%
2022/09/15	12	30.15	22	30.09	30.00	-10	6,993	-0.14%
2022/09/14	25	28.79	24	28.70	29.90	1	7,350	0.01%
2022/09/13	3	27.15	5	27.69	28.15	-2	6,994	-0.03%
2022/09/12	6	24.79	6	25.17	25.60	0	6,815	0.00%
2022/09/06	3	23.35	0	0.00	22.60	3	6,658	0.05%
2022/09/05	0	0.00	0	23.15	23.20	0	6,560	0.00%
2022/08/26	2	24.75	2	24.53	24.15	0	6,367	0.00%
2022/08/25	1	23.75	1	23.40	23.40	0	6,221	0.00%
2022/08/24	0	0.00	28	22.78	23.50	-28	6,181	-0.45%
2022/08/23	1	22.60	1	22.55	22.50	0	6,139	0.00%
2022/08/22	1	23.00	8	23.01	22.95	-7	6,117	-0.11%
2022/08/19	5	23.67	3	23.45	23.40	2	6,094	0.03%
2022/08/18	43	24.08	7	23.87	23.60	36	6,037	0.60%
2022/08/17	4	23.00	3	23.05	23.75	1	5,752	0.02%
2022/08/16	1	21.70	1	21.65	21.60	0	5,634	0.00%
2022/08/12	0	0.00	1	21.85	21.70	-1	5,591	-0.02%
2022/08/11	0	0.00	2	22.45	22.40	-2	5,530	-0.04%
2022/08/10	1	23.00	1	22.70	22.70	0	5,480	0.00%
2022/08/09	2	23.48	1	23.60	23.35	1	5,424	0.02%
2022/08/08	1	23.30	1	23.80	23.75	0	5,361	0.00%
2022/08/04	1	23.30	1	23.10	23.05	0	5,236	0.00%
2022/08/03	0	0.00	12	23.48	23.50	-12	5,176	-0.23%
2022/08/02	6	24.44	11	24.25	23.65	-5	5,108	-0.10%
2022/08/01	0	0.00	6	24.29	24.05	-6	4,870	-0.12%
2022/07/29	1	22.50	1	23.40	23.35	0	4,745	0.00%
2022/07/28	0	0.00	1	22.45	22.45	-1	4,686	-0.02%
2022/07/27	9	22.46	1	22.45	22.55	8	4,650	0.17%
2022/07/26	16	24.30	6	24.23	23.05	10	4,571	0.22%
2022/07/25	2	21.88	1	22.45	23.35	1	4,250	0.02%
2022/07/22	1	22.70	0	0.00	22.75	1	4,169	0.02%
2022/07/21	1	23.45	5	23.46	23.00	-4	4,118	-0.10%
2022/07/20	7	22.52	19	22.62	22.65	-12	3,968	-0.30%
2022/07/19	23	23.09	7	22.72	23.25	16	3,864	0.41%
2022/07/18	35	24.17	24	24.66	23.50	11	3,715	0.30%
2022/07/15	9	24.57	11	24.15	23.50	-2	3,427	-0.06%
2022/07/14	9	23.67	8	23.81	24.20	1	2,901	0.03%
2022/07/13	0	0.00	1	21.60	22.00	-1	2,770	-0.04%
2022/07/12	0	0.00	7	20.26	20.00	-7	2,652	-0.26%
2022/07/11	0	0.00	3	20.90	21.30	-3	2,580	-0.12%
2022/07/01	4	18.05	0	0.00	18.05	4	2,399	0.17%
2022/06/30	3	18.80	1	18.20	18.20	2	2,371	0.08%
2022/06/29	3	19.60	0	0.00	19.55	3	2,327	0.13%
2022/06/27	0	0.00	10	21.13	20.90	-10	2,248	-0.44%
2022/06/24	0	0.00	10	20.23	20.60	-10	2,216	-0.45%
2022/06/23	17	20.93	28	20.69	20.45	-11	2,173	-0.51%
2022/06/22	52	20.76	40	20.94	21.85	12	1,885	0.64%
2022/06/21	46	19.78	30	18.89	20.70	16	1,095	1.46%
2022/06/20	0	0.00	4	18.76	18.85	-4	513	-0.78%
2022/06/17	11	16.00	2	16.88	17.15	9	363	2.48%
2022/02/08	0	14.80	0	0.00	14.85	0	263	0.00%
2021/12/08	0	14.95	0	0.00	14.80	0	305	0.00%
2021/11/16	1	16.45	1	16.30	16.10	0	267	0.00%
2021/11/12	0	0.00	1	15.85	15.20	-1	210	-0.48%
2021/11/08	1	14.85	0	0.00	14.60	1	184	0.54%
2021/08/26	0	0.00	2	14.40	14.30	-2	751	-0.27%
2021/08/20	2	13.85	0	0.00	13.95	2	761	0.26%
2021/08/11	2	14.93	1	14.60	15.05	1	750	0.13%
2021/08/05	2	15.48	2	15.70	15.55	0	637	0.00%
2021/08/04	1	15.95	0	0.00	15.95	1	610	0.16%
2021/08/02	0	0.00	1	15.85	15.70	-1	544	-0.18%
2021/07/30	1	15.85	0	0.00	15.85	1	530	0.19%
2021/07/29	1	16.95	1	16.95	16.95	0	503	0.00%
2021/07/28	1	14.70	2	15.33	15.95	-1	469	-0.21%
2021/07/27	3	15.40	3	15.13	14.95	0	442	0.00%
2021/06/28	0	0.00	1	14.20	14.10	-1	490	-0.20%
2021/06/08	0	0.00	2	14.95	14.80	-2	578	-0.35%
2021/06/04	2	14.80	2	15.35	15.00	0	565	0.00%
2021/06/03	2	14.55	0	0.00	14.55	2	513	0.39%
2021/05/28	0	0.00	5	13.35	13.60	-5	485	-1.03%
2021/05/19	1	11.95	0	0.00	12.00	1	493	0.20%
2021/05/14	5	12.50	0	0.00	12.45	5	489	1.02%
2021/04/28	0	0.00	1	14.90	15.05	-1	435	-0.23%
2021/04/19	0	14.85	0	0.00	14.85	0	382	0.00%
2021/04/14	2	14.20	2	14.55	14.55	0	366	0.00%
2021/04/13	1	15.10	1	14.60	14.20	0	349	0.00%
2021/04/08	0	0.00	2	13.85	13.80	-2	250	-0.80%
2021/04/07	1	13.95	0	0.00	13.85	1	248	0.40%
2021/03/31	0	0.00	2	13.85	13.80	-2	247	-0.81%
2021/03/30	2	13.75	0	0.00	13.80	2	243	0.82%
2021/03/22	0	14.15	0	0.00	14.00	0	236	0.00%
2021/03/19	0	14.25	0	0.00	13.85	0	234	0.00%
2021/03/17	10	14.25	0	0.00	14.30	10	221	4.52%
2021/03/16	1	14.80	0	0.00	14.00	1	205	0.49%
2021/03/15	0	13.50	0	0.00	13.50	0	143	0.02%
2021/03/02	0	13.60	0	0.00	13.40	0	158	0.00%
2021/02/25	0	13.40	0	0.00	13.65	0	156	0.00%
2021/02/23	0	12.75	0	0.00	13.00	0	147	0.00%
2021/02/22	0	12.85	0	0.00	12.70	0	147	0.00%
2021/02/17	0	12.50	0	0.00	12.40	0	149	0.00%
2020/12/30	1	13.50	0	0.00	13.50	1	168	0.59%
2020/07/31	0	0.00	1	13.75	13.75	-1	209	-0.48%
2020/07/22	0	0.00	1	14.30	14.25	-1	201	-0.50%
2020/07/17	1	14.55	0	0.00	14.30	1	195	0.51%
2020/07/16	0	0.00	1	14.50	14.40	-1	196	-0.51%
2020/07/15	2	14.55	0	0.00	14.40	2	200	1.00%
2020/07/03	0	0.00	1	15.05	15.10	-1	195	-0.51%
2020/06/29	0	0.00	1	14.65	14.65	-1	190	-0.52%
2020/06/11	1	15.30	0	0.00	15.15	1	227	0.44%
2020/06/08	2	16.95	0	0.00	16.85	2	227	0.88%
2020/06/05	1	16.00	0	0.00	16.40	1	201	0.50%
2020/05/28	0	0.00	2	14.60	14.60	-2	155	-1.28%
2020/04/17	2	13.50	0	0.00	13.40	2	125	1.60%
2019/12/24	0	0.00	1	18.65	18.45	-1	79	-1.26%
2019/12/23	1	18.95	0	0.00	18.50	1	76	1.30%
2019/06/21	0	0.00	15	20.85	20.80	-15	303	-4.95%
2019/05/20	0	0.00	1	21.00	20.75	-1	556	-0.18%
2019/05/17	0	0.00	2	21.05	20.60	-2	547	-0.37%
2019/04/30	0	0.00	1	20.10	20.25	-1	627	-0.16%
2019/04/29	1	20.30	0	0.00	20.05	1	626	0.16%
2019/03/29	5	20.80	0	0.00	20.65	5	583	0.86%
2019/03/26	10	20.40	0	0.00	20.45	10	515	1.94%
2019/03/07	3	20.70	0	0.00	20.10	3	414	0.72%
2019/03/05	2	21.25	2	21.35	21.70	0	373	0.00%
2019/02/12	0	0.00	1	17.85	17.90	-1	165	-0.60%
2019/01/29	1	19.00	0	0.00	17.80	1	156	0.64%
2018/09/10	0	0.00	5	17.60	17.45	-5	77	-6.41%
2018/05/04	0	0.00	2	22.25	22.20	-2	308	-0.65%
2018/01/08	0	0.00	9	21.50	21.30	-9	422	-2.13%