群聯 (8299)-元大-土城學府券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
471.0
漲跌
▲7.0
漲幅
+1.51%
成交量
4,131張
產業
上櫃半導體類股
1076人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	461.75	3	465.83	471.00	-1	1,623	-0.06%
2024/11/21	1.1	445.59	1	454.50	464.00	0.1	1,595	0.01%
2024/11/20	0	0.00	0.2	441.50	446.50	-0.2	1,568	-0.01%
2024/11/18	0	0.00	1	429.00	432.00	-1	1,557	-0.06%
2024/11/14	0	410.00	0	0.00	404.00	0	1,590	0.00%
2024/11/13	3.1	417.69	2	415.50	415.50	1.1	1,640	0.07%
2024/11/12	4.2	427.62	2	428.00	419.00	2.2	1,624	0.14%
2024/11/11	2.2	432.93	2.4	437.04	438.50	-0.2	1,590	-0.01%
2024/11/08	0	469.38	0	0.00	466.00	0	1,554	0.00%
2024/11/07	1	475.50	0	0.00	473.50	1	1,550	0.06%
2024/10/28	0	0.00	1	478.00	479.00	-1	1,720	-0.06%
2024/10/25	1	487.00	0	0.00	487.00	1	1,751	0.06%
2024/10/24	1	488.00	0	0.00	483.00	1	1,796	0.06%
2024/10/23	1	502.00	1	507.00	502.00	0	1,803	0.00%
2024/10/21	0	0.00	1.1	486.30	488.00	-1.1	1,832	-0.06%
2024/10/18	1.1	478.48	1	479.50	474.00	0.1	1,857	0.00%
2024/10/17	0.1	481.50	2	482.50	481.00	-1.9	1,872	-0.10%
2024/10/16	0.2	476.84	0	0.00	476.00	0.2	1,916	0.01%
2024/10/15	1	482.50	0	0.00	479.50	1	1,937	0.05%
2024/10/14	2	472.00	0.1	480.50	473.00	1.9	1,934	0.10%
2024/10/11	1	481.50	0	0.00	482.00	1	1,945	0.05%
2024/10/08	0	485.00	0	0.00	489.00	0	1,934	0.00%
2024/10/07	0	0.00	1.1	483.06	489.00	-1.1	1,960	-0.05%
2024/10/04	0.1	478.00	0	0.00	477.50	0.1	1,981	0.00%
2024/09/30	0	0.00	0.1	496.50	494.00	-0.1	2,014	0.00%
2024/09/26	2	518.50	2.3	520.21	513.00	-0.3	2,025	-0.01%
2024/09/24	0	494.00	0	0.00	496.50	0	2,027	0.00%
2024/09/20	0	491.00	0	0.00	486.00	0	2,018	0.00%
2024/09/18	0.2	487.00	0	0.00	478.50	0.2	2,046	0.01%
2024/09/16	0.1	493.50	0	495.50	487.00	0	2,061	0.00%
2024/09/12	1	506.73	0	501.00	509.00	1	2,095	0.05%
2024/09/11	0	0.00	2	484.00	484.50	-2	2,100	-0.10%
2024/09/09	0	0.00	0.1	492.50	494.50	-0.1	2,139	0.00%
2024/09/05	0	0.00	0.3	490.50	490.00	-0.3	2,241	-0.01%
2024/09/04	0.1	493.59	0	0.00	487.00	0.1	2,264	0.00%
2024/09/03	1	521.00	0	0.00	516.00	1	2,253	0.04%
2024/08/30	0	535.00	0	0.00	532.00	0	2,300	0.00%
2024/08/29	0	0.00	2	539.00	540.00	-2	2,363	-0.08%
2024/08/26	1	539.00	0	0.00	530.00	1	2,429	0.04%
2024/08/22	1	537.00	0	0.00	532.00	1	2,525	0.04%
2024/08/21	0.1	536.27	0	0.00	528.00	0.1	2,545	0.00%
2024/08/20	1.7	564.42	0	0.00	555.00	1.7	2,497	0.07%
2024/08/19	1.2	561.93	0	0.00	560.00	1.2	2,511	0.05%
2024/08/16	0	0.00	0.1	524.00	560.00	-0.1	2,528	0.00%
2024/08/15	0	512.00	0	0.00	513.00	0	2,515	0.00%
2024/08/14	0	0.00	0	511.00	504.00	0	2,455	0.00%
2024/08/13	0	500.00	0	0.00	499.00	0	2,497	0.00%
2024/08/12	0.2	495.03	0	495.00	490.50	0.2	2,555	0.01%
2024/08/09	0	485.72	0.4	485.29	482.00	-0.3	2,651	-0.01%
2024/08/08	0	0.00	0.1	464.50	469.00	-0.1	2,984	0.00%
2024/08/06	3	438.00	0	0.00	453.00	3	2,993	0.10%
2024/08/05	1.1	443.99	0.1	445.00	443.50	1.1	2,997	0.04%
2024/08/02	0	500.44	0	0.00	492.50	0	2,957	0.00%
2024/08/01	0.1	524.00	0	0.00	524.00	0.1	2,951	0.00%
2024/07/31	0	511.00	0	0.00	513.00	0	2,949	0.00%
2024/07/30	0	512.00	0	0.00	514.00	0	2,949	0.00%
2024/07/29	1.1	515.15	0	0.00	516.00	1.1	2,934	0.04%
2024/07/26	0	530.00	0	0.00	532.00	0	2,915	0.00%
2024/07/22	3.1	554.88	2.2	549.31	555.00	0.9	2,904	0.03%
2024/07/19	0.1	587.59	0	0.00	576.00	0.1	2,890	0.01%
2024/07/17	0.1	610.67	0.1	618.00	603.00	0	2,914	0.00%
2024/07/16	0	0.00	0.1	608.40	617.00	-0.1	2,944	0.00%
2024/07/15	0.1	596.09	0.1	600.69	599.00	-0.1	2,985	0.00%
2024/07/12	1.1	595.38	2	599.00	595.00	-0.9	3,001	-0.03%
2024/07/09	6	607.00	0	0.00	611.00	6	3,083	0.19%
2024/07/05	2	615.50	2.3	624.78	618.00	-0.3	3,167	-0.01%
2024/07/04	0	0.00	2.1	623.09	628.00	-2.1	3,179	-0.07%
2024/07/03	0	615.00	0	0.00	621.00	0	3,185	0.00%
2024/07/02	0	608.00	0.7	611.00	608.00	-0.6	3,188	-0.02%
2024/07/01	0	0.00	0	616.00	610.00	0	3,198	0.00%
2024/06/28	0	615.00	0	608.00	617.00	0	3,219	0.00%
2024/06/27	0.1	598.13	1	595.00	594.00	-0.9	3,197	-0.03%
2024/06/26	0	600.00	8.2	601.08	602.00	-8.2	3,224	-0.25%
2024/06/25	0.1	602.60	5	598.00	599.00	-4.9	3,273	-0.15%
2024/06/24	0.2	608.33	2	610.00	611.00	-1.9	3,278	-0.06%
2024/06/21	0.1	611.45	0	0.00	610.00	0.1	3,325	0.00%
2024/06/19	0.1	623.73	1.2	614.75	614.00	-1.1	3,466	-0.03%
2024/06/18	1	637.88	0.1	638.00	633.00	1	3,515	0.03%
2024/06/17	0.1	637.25	0	0.00	633.00	0.1	3,524	0.00%
2024/06/14	0.2	630.76	0	0.00	630.00	0.2	3,526	0.01%
2024/06/13	4.1	629.79	0.1	631.58	625.00	4	3,530	0.11%
2024/06/12	0	0.00	1.4	615.00	614.00	-1.4	3,471	-0.04%
2024/06/11	10	602.70	0	600.00	605.00	10	3,480	0.29%
2024/06/07	0.1	592.21	0	0.00	593.00	0.1	3,528	0.00%
2024/06/06	0	0.00	0.3	588.49	582.00	-0.3	3,549	-0.01%
2024/06/05	1	581.04	1	583.00	583.00	0	3,579	0.00%
2024/06/04	1.1	585.96	0	0.00	588.00	1.1	3,586	0.03%
2024/06/03	0	600.00	1	611.00	609.00	-1	3,561	-0.03%
2024/05/31	0.1	601.07	0.3	603.00	595.00	-0.2	3,545	-0.01%
2024/05/30	0.3	607.94	0	0.00	601.00	0.3	3,548	0.01%
2024/05/29	1.2	612.20	0.1	618.00	611.00	1.1	3,541	0.03%
2024/05/28	1.4	600.85	0.1	618.00	622.00	1.3	3,521	0.04%
2024/05/27	0	0.00	0.1	585.00	592.00	-0.1	3,460	0.00%
2024/05/24	0	572.00	1	576.00	574.00	-1	3,506	-0.03%
2024/05/23	0.1	577.00	0	0.00	569.00	0.1	3,552	0.00%
2024/05/22	0.1	583.41	0.1	583.00	577.00	0.1	3,583	0.00%
2024/05/21	0.2	590.00	0.1	593.00	584.00	0.1	3,630	0.00%
2024/05/20	0.1	583.00	0	0.00	584.00	0.1	3,628	0.00%
2024/05/17	0.2	590.29	2	592.50	581.00	-1.8	3,608	-0.05%
2024/05/16	3.2	592.37	0.1	595.00	589.00	3.1	3,581	0.09%
2024/05/15	1.7	587.77	0	588.00	588.00	1.7	3,521	0.05%
2024/05/14	3.2	575.01	1.1	571.54	585.00	2.1	3,451	0.06%
2024/05/13	2.3	624.00	0	0.00	624.00	2.3	3,107	0.07%
2024/05/09	6.2	708.32	0	720.00	688.00	6.1	3,079	0.20%
2024/05/08	3.1	717.00	0	0.00	724.00	3.1	3,049	0.10%
2024/05/07	0	0.00	2.1	735.48	720.00	-2.1	3,046	-0.07%
2024/05/06	0.1	719.46	0	0.00	720.00	0.1	3,021	0.00%
2024/05/03	0	0.00	1	726.00	710.00	-1	3,031	-0.03%
2024/05/02	0.1	690.00	0	0.00	701.00	0.1	3,018	0.00%
2024/04/30	5.1	700.37	3.2	704.08	703.00	1.9	3,023	0.06%
2024/04/29	2	710.00	3.2	715.88	713.00	-1.2	3,024	-0.04%
2024/04/26	2.1	707.23	8	717.50	710.00	-6	3,068	-0.19%
2024/04/25	5	689.10	5.1	692.07	696.00	-0.1	3,049	0.00%
2024/04/24	5.1	684.84	5	688.40	688.00	0.1	3,036	0.00%
2024/04/23	3	658.38	3	669.33	662.00	0	3,007	0.00%
2024/04/22	12.3	678.75	11.1	666.52	662.00	1.2	3,011	0.04%
2024/04/19	4.2	707.99	0.1	713.63	710.00	4.2	3,000	0.14%
2024/04/18	2	756.00	4.2	752.24	756.00	-2.2	2,948	-0.07%
2024/04/17	0	0.00	2.3	740.87	750.00	-2.3	2,955	-0.08%
2024/04/16	2.1	703.34	0	711.00	715.00	2.1	2,909	0.07%
2024/04/15	1.1	742.74	1	741.00	741.00	0.1	2,861	0.00%
2024/04/12	3.2	764.78	0	0.00	748.00	3.2	2,846	0.11%
2024/04/11	0	720.00	0	0.00	721.00	0	2,771	0.00%
2024/04/10	1	720.00	2.2	737.40	739.00	-1.2	2,737	-0.04%
2024/04/09	1	710.00	1.3	717.09	725.00	-0.3	2,737	-0.01%
2024/04/08	0.5	702.30	0	0.00	709.00	0.5	2,716	0.02%
2024/04/02	0	707.00	1.1	709.14	709.00	-1	2,699	-0.04%
2024/04/01	1	692.00	0	698.00	699.00	1	2,680	0.04%
2024/03/29	1	692.00	1.2	707.34	708.00	-0.2	2,671	-0.01%
2024/03/28	1	699.00	3.1	695.57	690.00	-2.1	2,631	-0.08%
2024/03/27	0.2	673.66	1	682.88	678.00	-0.8	2,593	-0.03%
2024/03/26	3	679.33	0.3	681.00	663.00	2.7	2,580	0.11%
2024/03/25	2	676.00	2.2	682.45	680.00	-0.2	2,519	-0.01%
2024/03/22	0.3	653.21	0	0.00	653.00	0.3	2,477	0.01%
2024/03/21	0	0.00	5	657.60	661.00	-5	2,354	-0.21%
2024/03/20	0.1	606.00	1	609.00	601.00	-0.9	2,286	-0.04%
2024/03/19	0	0.00	0.1	619.00	609.00	-0.1	2,289	0.00%
2024/03/18	1	600.01	0	0.00	606.00	1	2,310	0.04%
2024/03/15	0	0.00	1	592.00	587.00	-1	2,342	-0.04%
2024/03/14	1	576.00	0	0.00	586.00	1	2,366	0.04%
2024/03/13	1.2	594.58	0.1	594.00	590.00	1.1	2,356	0.05%
2024/03/11	0	0.00	0.1	596.00	605.00	-0.1	2,310	0.00%
2024/03/08	1.1	596.09	0	0.00	598.00	1.1	2,282	0.05%
2024/03/07	2.3	610.35	0.1	612.50	611.00	2.2	2,261	0.10%
2024/03/06	0	627.00	0.1	629.00	629.00	-0.1	2,255	0.00%
2024/03/05	1	610.02	0	0.00	619.00	1	2,300	0.04%
2024/03/04	0.1	623.00	0.1	634.00	626.00	0	2,289	0.00%
2024/03/01	0.1	623.91	0.1	629.00	623.00	0	2,291	0.00%
2024/02/27	3.1	624.42	4	632.50	624.00	-0.9	2,262	-0.04%
2024/02/26	0.2	598.32	0	0.00	598.00	0.2	2,192	0.01%
2024/02/23	3	620.67	3	620.33	615.00	0	2,142	0.00%
2024/02/22	1	605.00	0.5	586.40	609.00	0.5	2,101	0.02%
2024/02/21	0	0.00	0.1	575.00	573.00	-0.1	2,008	0.00%
2024/02/20	0.2	553.00	0	0.00	556.00	0.2	1,971	0.01%
2024/02/19	0	0.00	1.1	554.18	556.00	-1.1	1,981	-0.06%
2024/02/16	0.2	536.00	0	0.00	537.00	0.2	1,989	0.01%
2024/02/15	0	543.00	0.1	542.00	544.00	0	1,990	0.00%
2024/01/31	1	533.00	1	527.00	528.00	0	2,201	0.00%
2024/01/29	0	525.00	0	0.00	526.00	0	2,208	0.00%
2024/01/26	0	0.00	0.3	540.00	521.00	-0.3	2,225	-0.01%
2024/01/18	0	0.00	0.1	510.00	508.00	-0.1	2,231	0.00%
2024/01/16	0	521.00	2	521.00	520.00	-2	2,244	-0.09%
2024/01/12	0	0.00	0	484.50	482.00	0	2,197	0.00%
2024/01/11	0	488.50	0	0.00	489.00	0	2,235	0.00%
2024/01/04	0	0.00	0	506.00	498.50	0	2,365	0.00%
2024/01/03	2.1	495.94	0.2	504.00	498.50	1.9	2,373	0.08%
2023/12/29	0	0.00	1	530.00	520.00	-1	2,348	-0.04%
2023/12/27	0	0.00	0	525.00	524.00	0	2,414	0.00%
2023/12/20	1	519.00	0	0.00	511.00	1	2,471	0.04%
2023/12/19	0.1	512.00	0	0.00	514.00	0.1	2,477	0.00%
2023/12/15	12	528.08	0.1	528.00	525.00	11.9	2,498	0.48%
2023/12/14	0	0.00	1	542.00	543.00	-1	2,487	-0.04%
2023/12/13	2	540.50	2.2	540.32	540.00	-0.2	2,498	-0.01%
2023/12/12	1	529.00	2	530.00	523.00	-1	2,592	-0.04%
2023/12/11	1.1	520.64	2	520.00	519.00	-0.9	2,551	-0.04%
2023/12/07	0.2	497.00	1	503.00	500.00	-0.8	2,535	-0.03%
2023/12/06	1	494.00	1	494.50	505.00	0	2,550	0.00%
2023/12/05	0.1	484.00	0	0.00	484.50	0.1	2,572	0.00%
2023/12/04	1	497.50	2	499.25	490.50	-1	2,618	-0.04%
2023/12/01	0.2	490.50	3	492.33	494.00	-2.8	2,616	-0.11%
2023/11/30	1	492.50	0	0.00	483.50	1	2,607	0.04%
2023/11/28	0	0.00	0	463.00	479.50	0	2,599	0.00%
2023/11/27	0	0.00	0	463.00	459.00	0	2,718	0.00%
2023/11/23	0	467.50	0	0.00	465.00	0	2,788	0.00%
2023/11/22	2	465.00	0	0.00	470.00	2	2,783	0.07%
2023/11/21	1	470.00	0	0.00	473.50	1	2,771	0.04%
2023/11/16	0.1	473.50	0	0.00	472.00	0.1	2,761	0.00%
2023/11/14	0	0.00	0	490.50	485.50	0	2,705	0.00%
2023/11/13	0	0.00	3	492.00	493.00	-3	2,730	-0.11%
2023/11/10	1	483.00	0	0.00	485.00	1	2,718	0.04%
2023/11/09	0	0.00	3	480.67	485.50	-3	2,696	-0.11%
2023/11/08	4	467.88	0	0.00	470.00	4	2,634	0.15%
2023/11/07	0	0.00	1	494.00	497.00	-1	2,512	-0.04%
2023/11/06	0	0.00	1	490.00	488.00	-1	2,497	-0.04%
2023/11/03	1	483.50	2	486.00	482.50	-1	2,493	-0.04%
2023/11/02	0	0.00	3	480.00	480.50	-3	2,499	-0.12%
2023/11/01	1	467.50	1	465.00	466.50	0	2,505	0.00%
2023/10/31	0	0.00	1	481.00	465.50	-1	2,494	-0.04%
2023/10/19	0	0.00	1	485.00	490.00	-1	2,517	-0.04%
2023/10/18	2	470.00	0	0.00	470.00	2	2,505	0.08%
2023/10/13	0	0.00	4	482.50	478.50	-4	2,496	-0.16%
2023/10/02	0	0.00	2.1	465.98	466.50	-2.1	2,406	-0.09%
2023/09/27	0.1	464.00	2	466.00	466.50	-1.9	2,358	-0.08%
2023/09/25	0	0.00	1	458.50	456.50	-1	2,335	-0.04%
2023/09/15	1	477.50	6.3	474.04	473.50	-5.3	2,311	-0.23%
2023/09/14	1	443.00	0	0.00	446.00	1	2,169	0.05%
2023/09/08	2	443.50	1.1	446.32	446.50	0.9	2,117	0.04%
2023/09/07	2	439.25	2.1	439.17	438.50	-0.1	2,134	0.00%
2023/09/05	0	0.00	0.1	424.50	427.50	-0.1	2,079	0.00%
2023/09/01	1	422.50	1.1	423.91	422.00	-0.1	2,091	0.00%
2023/08/31	1	424.00	1.1	427.25	423.50	-0.1	2,048	-0.01%
2023/08/23	0	0.00	2	381.75	383.00	-2	1,973	-0.10%
2023/08/17	0	0.00	1	381.50	382.00	-1	1,965	-0.05%
2023/08/15	0.1	362.77	0	0.00	362.00	0.1	1,925	0.01%
2023/08/14	0	356.00	0	0.00	358.00	0	1,945	0.00%
2023/08/11	0	365.50	0	0.00	363.00	0	1,972	0.00%
2023/08/10	0	372.50	0	0.00	371.00	0	1,967	0.00%
2023/08/08	0.1	381.60	0	0.00	383.00	0.1	1,970	0.00%
2023/08/04	1	395.00	1	398.50	401.00	0	1,910	0.00%
2023/08/01	0	0.00	2	416.50	409.50	-2	1,930	-0.10%
2023/07/31	0	0.00	2	415.50	409.00	-2	1,928	-0.10%
2023/07/26	0	0.00	2	385.75	384.50	-2	1,809	-0.11%
2023/07/20	0.1	413.00	0	0.00	410.50	0.1	1,772	0.00%
2023/07/18	0	0.00	4	404.25	410.00	-4	1,721	-0.23%
2023/07/14	0	0.00	2	409.50	407.00	-2	1,697	-0.12%
2023/07/13	0	0.00	0.1	399.00	398.00	-0.1	1,692	0.00%
2023/07/12	0	0.00	2	394.00	394.50	-2	1,684	-0.12%
2023/07/11	0	0.00	5	392.50	392.50	-5	1,687	-0.30%
2023/07/07	0.1	390.00	0	0.00	389.00	0.1	1,766	0.00%
2023/06/30	0	413.50	1	413.50	411.50	-1	1,969	-0.05%
2023/06/29	1	433.50	0	434.00	423.50	1	2,026	0.05%
2023/06/27	0	0.00	0.2	420.50	415.00	-0.2	1,988	-0.01%
2023/06/21	2.1	412.26	0	0.00	412.00	2.1	2,046	0.10%
2023/06/19	2	424.74	0	0.00	422.00	2	2,044	0.10%
2023/06/15	4	430.88	4	426.50	427.50	0	2,030	0.00%
2023/06/14	3	420.35	4	424.00	420.00	-1	2,020	-0.05%
2023/06/13	0	433.50	1	424.00	428.00	-1	2,051	-0.05%
2023/06/12	2	426.50	1	430.50	430.00	1	1,991	0.05%
2023/06/09	2	420.25	1.4	421.43	421.00	0.6	1,987	0.03%
2023/06/08	3	426.50	1	429.50	424.00	2	1,996	0.10%
2023/06/05	4	409.25	1	409.00	410.00	3	1,956	0.15%
2023/06/01	0	0.00	1	419.00	419.00	-1	1,941	-0.05%
2023/05/31	3	432.83	1	428.50	427.50	2	1,927	0.10%
2023/05/30	0.4	418.00	0	0.00	416.00	0.4	1,878	0.02%
2023/05/29	0	0.00	1.4	416.34	415.50	-1.4	1,865	-0.07%
2023/05/26	0	0.00	0	398.00	398.00	0	1,829	0.00%
2023/05/16	0	0.00	12	374.75	373.50	-12	1,798	-0.67%
2023/05/15	0	366.75	0	0.00	362.00	0	1,780	0.00%
2023/05/02	0	0.00	0	392.50	393.00	0	1,817	0.00%
2023/04/25	0	375.00	0	0.00	375.00	0	1,788	0.00%
2023/04/13	0	0.00	1	412.00	409.50	-1	1,894	-0.05%
2023/04/12	0	0.00	5	421.00	424.00	-5	1,860	-0.27%
2023/04/11	1	408.00	0	0.00	409.00	1	1,791	0.06%
2023/04/10	0	0.00	2	402.50	400.50	-2	1,753	-0.11%
2023/03/31	5	398.50	0	0.00	392.00	5	1,613	0.31%
2023/03/30	2	383.50	0	0.00	381.50	2	1,510	0.13%
2023/03/24	1	378.00	0.1	370.00	378.00	1	1,434	0.07%
2023/03/14	0.1	340.60	0	0.00	338.00	0.1	1,459	0.00%
2023/03/13	1	347.00	0	0.00	350.00	1	1,436	0.07%
2023/03/10	1	348.60	0	0.00	351.00	1	1,424	0.07%
2023/03/08	0	0.00	2	362.50	361.50	-2	1,427	-0.14%
2023/03/01	0.1	354.50	0	0.00	354.50	0.1	1,402	0.00%
2023/02/24	3	363.39	0	0.00	351.00	3	1,403	0.22%
2023/02/23	3	355.50	3	357.67	361.50	0	1,406	0.00%
2023/02/22	0	357.50	0	0.00	355.50	0	1,479	0.00%
2023/02/10	3	353.33	0	0.00	352.00	3	1,684	0.18%
2023/02/09	0	363.50	3	361.00	360.50	-3	1,688	-0.18%
2023/02/06	0.1	360.00	0	0.00	364.00	0.1	1,686	0.01%
2023/01/13	1	350.00	1	355.50	348.50	0	1,699	0.00%
2023/01/12	0	357.00	0	0.00	355.00	0	1,700	0.00%
2023/01/10	0	351.50	0	0.00	354.00	0	1,700	0.00%
2023/01/05	0	0.00	0.4	335.00	335.50	-0.4	1,724	-0.02%
2023/01/04	0	0.00	1	322.50	327.00	-1	1,797	-0.06%
2022/12/29	0	0.00	1	310.50	316.50	-1	1,820	-0.05%
2022/12/27	0	0.00	1	313.50	315.50	-1	1,863	-0.05%
2022/12/26	0	304.00	0	0.00	305.50	0	1,885	0.00%
2022/12/23	0	303.60	0.1	305.50	305.00	0	1,906	0.00%
2022/12/21	1	306.01	0	0.00	305.00	1	1,916	0.05%
2022/12/20	0	0.00	1	315.00	307.50	-1	1,916	-0.05%
2022/12/19	0	305.50	0	0.00	313.50	0	1,914	0.00%
2022/12/16	1	306.05	0	0.00	306.50	1	1,903	0.05%
2022/12/15	0	0.00	1	315.00	313.50	-1	1,912	-0.05%
2022/12/14	1	309.01	0	0.00	310.50	1	1,929	0.05%
2022/12/13	2	310.00	2	314.50	311.00	0	1,921	0.00%
2022/12/12	0	0.00	3.2	319.78	319.00	-3.2	1,898	-0.17%
2022/12/08	0	304.50	0	0.00	307.50	0	1,866	0.00%
2022/12/07	1	303.01	0.1	307.00	303.00	0.9	1,862	0.05%
2022/12/06	2.9	317.00	0	328.00	307.00	2.8	1,833	0.15%
2022/12/05	0	335.17	0	0.00	335.00	0	1,766	0.00%
2022/12/02	3	336.00	0	0.00	335.00	3	1,765	0.17%
2022/12/01	2	337.00	0	0.00	337.00	2	1,767	0.11%
2022/11/25	0	336.00	0	0.00	330.50	0	1,778	0.00%
2022/11/23	1	328.50	1	336.50	328.50	0	1,769	0.00%
2022/11/22	0	0.00	3	332.83	333.50	-3	1,770	-0.17%
2022/11/21	1	330.00	0	0.00	329.50	1	1,773	0.06%
2022/11/16	0	0.00	4.3	336.35	338.50	-4.3	1,640	-0.26%
2022/11/15	0	0.00	1	329.00	325.50	-1	1,590	-0.06%
2022/11/11	4	321.75	5	330.60	325.50	-1	1,558	-0.06%
2022/11/10	2	310.00	2	314.00	312.50	0	1,525	0.00%
2022/11/08	0	0.00	1.5	305.90	305.00	-1.5	1,512	-0.10%
2022/11/07	1	284.00	1	286.50	296.00	0	1,487	0.00%
2022/11/04	4	285.50	0	0.00	285.50	4	1,479	0.27%
2022/10/28	0	0.00	4	294.75	292.00	-4	1,438	-0.28%
2022/10/26	0	0.00	2	287.00	285.50	-2	1,439	-0.14%
2022/10/24	2	299.75	0	0.00	295.00	2	1,470	0.14%
2022/10/18	1	308.00	1	308.50	307.50	0	1,461	0.00%
2022/10/17	1	300.00	1	303.00	304.50	0	1,454	0.00%
2022/10/13	0	0.00	1	300.01	298.00	-1	1,443	-0.07%
2022/10/11	1	288.00	0	0.00	289.50	1	1,354	0.07%
2022/10/07	1	293.00	1	286.50	286.00	0	1,342	0.00%
2022/10/06	0	0.00	1	290.00	288.50	-1	1,351	-0.07%
2022/10/05	2	291.00	0	0.00	288.00	2	1,371	0.15%
2022/10/04	0	0.00	1	283.50	282.50	-1	1,349	-0.07%
2022/09/29	2	255.50	2	253.50	253.50	0	1,361	0.00%
2022/09/28	0.1	252.68	0	0.00	251.00	0.1	1,373	0.01%
2022/09/23	0	269.50	0	0.00	268.00	0	1,433	0.00%
2022/09/21	2.3	278.08	1	275.50	275.50	1.3	1,461	0.09%
2022/09/12	1	303.00	0	0.00	303.00	1	1,622	0.06%
2022/09/06	0.1	294.50	0.1	298.00	297.50	0	1,729	0.00%
2022/09/05	1	294.00	0	0.00	293.00	1	1,758	0.06%
2022/09/01	2	303.25	0	0.00	303.50	2	1,765	0.11%
2022/08/30	1	307.50	0	0.00	308.00	1	1,757	0.06%
2022/08/29	2	306.51	0	0.00	307.50	2	1,764	0.11%
2022/08/25	0.1	309.50	0	0.00	311.00	0.1	1,756	0.00%
2022/08/23	0	306.00	0	0.00	304.50	0	1,794	0.00%
2022/08/18	0	309.50	0	0.00	309.50	0	1,877	0.00%
2022/08/16	0	0.00	2.1	312.72	307.50	-2.1	1,898	-0.11%
2022/08/15	0	0.00	4.2	309.19	312.00	-4.2	1,878	-0.22%
2022/08/03	0.1	287.50	0	0.00	283.00	0.1	1,953	0.00%
2022/08/02	0.1	283.50	1	284.00	284.00	-1	1,961	-0.05%
2022/08/01	0.3	281.50	0	0.00	286.00	0.3	1,978	0.02%
2022/07/29	0.1	297.00	0	0.00	293.00	0.1	1,940	0.00%
2022/07/18	0	0.00	0.3	297.00	301.00	-0.3	2,029	-0.01%
2022/07/12	0	0.00	3	261.83	267.00	-3	1,977	-0.15%
2022/07/07	0	0.00	1	261.00	263.00	-1	1,991	-0.05%
2022/07/05	1	258.00	2	253.50	257.50	-1	2,042	-0.05%
2022/07/04	0	0.00	0	257.50	258.00	0	2,055	0.00%
2022/07/01	0	267.50	0	261.50	256.00	0	2,070	0.00%
2022/06/29	0.1	275.50	0	0.00	281.50	0.1	2,027	0.00%
2022/06/28	0.1	281.00	1	281.96	279.50	-1	2,074	-0.05%
2022/06/27	2.1	300.08	0	0.00	301.00	2.1	2,115	0.10%
2022/06/24	0	299.00	0	0.00	294.00	0	2,109	0.00%
2022/06/22	1.1	301.14	2	306.00	299.50	-0.9	2,079	-0.04%
2022/06/20	0.2	319.00	0	0.00	316.00	0.2	2,050	0.01%
2022/06/17	0.1	330.85	0	0.00	328.00	0.1	2,031	0.00%
2022/06/16	2	351.50	1	355.50	345.50	1	1,994	0.05%
2022/06/15	1	354.00	0	0.00	351.50	1	1,967	0.05%
2022/06/14	0.1	359.00	0	362.00	363.50	0.1	1,977	0.00%
2022/06/13	0.4	370.87	0	0.00	369.50	0.4	1,971	0.02%
2022/06/10	0	383.50	0	0.00	381.50	0	2,008	0.00%
2022/06/08	1	388.00	1	389.50	389.50	0	2,040	0.00%
2022/06/07	1	388.00	0	0.00	383.50	1	2,063	0.05%
2022/06/02	0	398.00	0	0.00	395.00	0	2,136	0.00%
2022/06/01	2	408.00	0	0.00	400.00	2	2,199	0.09%
2022/05/31	1	396.00	2	395.50	395.50	-1	2,215	-0.05%
2022/05/30	0	0.00	1.2	391.17	393.00	-1.2	2,257	-0.05%
2022/05/27	1	372.50	1	377.50	377.00	0	2,247	0.00%
2022/05/26	0.3	371.19	0	0.00	368.00	0.3	2,256	0.01%
2022/05/25	6	375.92	0	0.00	376.00	6	2,256	0.27%
2022/05/24	2	381.50	0	0.00	379.00	2	2,332	0.09%
2022/05/19	0	0.00	2	389.00	393.50	-2	2,522	-0.08%
2022/05/17	1	381.50	2	384.00	387.50	-1	2,701	-0.04%
2022/05/16	2.1	379.90	0	0.00	375.50	2.1	2,822	0.07%
2022/05/12	2	373.25	2	375.50	370.00	0	2,919	0.00%
2022/05/11	1	377.00	0	0.00	375.50	1	3,044	0.03%
2022/05/10	1	373.50	0	0.00	383.00	1	3,197	0.03%
2022/05/09	0	382.00	1	380.00	378.50	-1	3,233	-0.03%
2022/05/06	0	396.50	3	398.33	398.50	-3	3,218	-0.09%
2022/05/04	0	390.00	0	0.00	389.50	0	3,209	0.00%
2022/04/27	0.1	380.20	1	378.00	385.50	-0.9	3,252	-0.03%
2022/04/26	1.1	389.56	3	384.00	393.00	-1.9	3,209	-0.06%
2022/04/20	0.1	414.05	0	0.00	414.50	0.1	3,212	0.00%
2022/04/18	1	414.50	0	0.00	414.50	1	3,251	0.03%
2022/04/15	2.1	417.66	2	421.25	418.00	0.1	3,300	0.00%
2022/04/14	0	428.50	0	0.00	424.00	0	3,346	0.00%
2022/04/13	0.1	427.55	0	0.00	430.50	0.1	3,375	0.00%
2022/04/12	1	425.00	1	433.50	426.50	0	3,440	0.00%
2022/04/11	4.2	436.11	3	421.17	420.50	1.2	3,511	0.03%
2022/04/08	0	447.00	0	0.00	444.50	0	3,541	0.00%
2022/04/07	0.1	459.00	0	0.00	455.50	0.1	3,592	0.00%
2022/04/06	0	472.00	0	0.00	473.00	0	3,620	0.00%
2022/04/01	0	473.00	2	468.75	478.00	-2	3,653	-0.05%
2022/03/31	1	484.49	0.1	484.00	475.50	1	3,726	0.03%
2022/03/30	0.1	490.84	0	0.00	495.00	0.1	3,698	0.00%
2022/03/29	1	476.00	2	478.25	480.00	-1	3,699	-0.03%
2022/03/28	1	470.00	0	0.00	467.50	1	3,860	0.03%
2022/03/23	0	488.00	2	486.50	485.50	-2	3,944	-0.05%
2022/03/22	0	478.50	0	0.00	474.50	0	3,957	0.00%
2022/03/18	0	485.50	0	0.00	485.50	0	4,110	0.00%
2022/03/17	0	0.00	1	474.50	486.00	-1	4,236	-0.02%
2022/03/16	2	456.50	1	473.00	455.50	1	4,239	0.02%
2022/03/15	1	471.50	0	0.00	464.00	1	4,305	0.02%
2022/03/11	1	484.00	0	0.00	484.00	1	4,399	0.02%
2022/03/09	1	480.00	1	483.00	478.00	0	4,662	0.00%
2022/03/08	2	476.25	1	488.50	472.00	1	4,874	0.02%
2022/03/07	2	486.02	2	492.50	487.50	0	4,858	0.00%
2022/03/04	1	517.00	4	516.00	513.00	-3	5,067	-0.06%
2022/03/03	6	528.15	2	529.46	528.00	4	5,067	0.08%
2022/03/02	2	512.53	0	0.00	520.00	2	5,067	0.04%
2022/03/01	1	514.98	0.2	513.00	517.00	0.8	5,083	0.02%
2022/02/25	1	510.00	2	506.00	510.00	-1	5,095	-0.02%
2022/02/24	4.2	504.25	0	0.00	494.50	4.2	5,073	0.08%
2022/02/23	2	517.50	0	0.00	528.00	2	5,045	0.04%
2022/02/22	4	514.73	2	512.52	513.00	2	5,045	0.04%
2022/02/21	4	529.00	2.1	532.73	526.00	1.9	5,000	0.04%
2022/02/18	3	520.33	11	533.09	537.00	-8	4,946	-0.16%
2022/02/17	2	516.50	3.5	519.71	519.00	-1.5	4,865	-0.03%
2022/02/16	1.1	510.45	2	516.48	516.00	-0.9	4,770	-0.02%
2022/02/15	0	0.00	1	500.00	496.00	-1	4,657	-0.02%
2022/02/14	0	0.00	0	479.00	489.00	0	4,622	0.00%
2022/02/11	1	490.97	1	490.09	490.00	0	4,611	0.00%
2022/02/10	0	0.00	2.1	491.15	496.00	-2.1	4,517	-0.05%
2022/02/09	0	0.00	1	468.50	478.00	-1	4,408	-0.02%
2022/02/08	0	457.50	0.1	457.00	456.50	-0.1	4,392	0.00%
2022/02/07	0.3	448.83	0	0.00	447.50	0.3	4,380	0.01%
2022/01/26	0	453.13	0	0.00	448.50	0	4,381	0.00%
2022/01/24	0.1	448.00	0	0.00	452.00	0.1	4,380	0.00%
2022/01/21	0.1	454.50	0	455.50	452.00	0.1	4,357	0.00%
2022/01/20	0	455.50	0	0.00	461.50	0	4,343	0.00%
2022/01/19	1	458.00	0	460.00	456.50	1	4,330	0.02%
2022/01/18	0	464.50	0.1	465.91	461.50	-0.1	4,309	0.00%
2022/01/17	0	456.50	0	0.00	463.00	0	4,286	0.00%
2022/01/14	2.1	439.10	1	442.02	450.00	1.1	4,268	0.03%
2022/01/12	0.1	449.00	0	0.00	452.50	0.1	4,259	0.00%
2022/01/11	3	451.34	0.1	452.92	447.00	2.9	4,253	0.07%
2022/01/10	0	0.00	2.1	457.93	459.00	-2.1	4,231	-0.05%
2022/01/07	2	460.25	1.1	473.00	455.50	0.9	4,194	0.02%
2022/01/06	5.1	469.41	0	0.00	467.00	5.1	4,144	0.12%
2022/01/05	1	477.99	0.1	478.00	476.00	0.9	4,112	0.02%
2022/01/04	2.1	484.52	2.1	486.91	488.50	0	4,057	0.00%
2022/01/03	8.2	504.57	3	500.00	493.00	5.2	3,973	0.13%
2021/12/30	1	515.00	1	523.00	512.00	0	3,884	0.00%
2021/12/29	0	503.86	3	505.00	514.00	-3	3,814	-0.08%
2021/12/27	1.1	497.04	2.1	504.71	499.50	-1.1	3,759	-0.03%
2021/12/24	0.1	485.00	0	0.00	487.50	0.1	3,695	0.00%
2021/12/23	1	490.50	1	487.00	489.50	0	3,688	0.00%
2021/12/22	1	490.74	1	496.29	487.00	0	3,655	0.00%
2021/12/21	1	468.90	1	465.00	464.50	0	3,484	0.00%
2021/12/17	0.1	468.00	0	0.00	464.00	0.1	3,413	0.00%
2021/12/16	0.1	472.00	0	0.00	471.00	0.1	3,389	0.00%
2021/12/15	3	465.83	2	469.50	471.00	1	3,371	0.03%
2021/12/13	0	0.00	0.1	488.50	488.50	-0.1	3,247	0.00%
2021/12/10	1.1	474.64	0.1	480.00	475.50	1	3,139	0.03%
2021/12/09	0.1	469.00	0	0.00	480.00	0.1	3,090	0.00%
2021/12/08	1	493.00	0	0.00	475.00	1	3,000	0.03%
2021/12/07	2	475.00	0	0.00	476.50	2	2,887	0.07%
2021/12/06	0	0.00	0.1	475.00	474.50	-0.1	2,849	0.00%
2021/12/02	0	0.00	1.1	458.50	458.50	-1.1	2,560	-0.04%
2021/11/30	1	421.50	1	422.00	412.00	0	2,301	0.00%
2021/11/29	2	421.50	0	0.00	417.50	2	2,033	0.10%
2021/11/26	1	433.00	3	425.00	425.00	-2	2,008	-0.10%
2021/11/25	2	426.25	0	0.00	426.50	2	1,970	0.10%
2021/11/24	2	418.00	0	0.00	414.00	2	1,952	0.10%
2021/11/23	0	0.00	4	425.26	425.50	-4	1,945	-0.21%
2021/11/22	0	0.00	0.6	427.36	427.50	-0.6	1,933	-0.03%
2021/11/18	0.1	415.00	0	0.00	409.00	0.1	1,848	0.01%
2021/11/17	1	398.00	0	0.00	399.50	1	1,812	0.06%
2021/11/15	0	0.00	1	399.50	400.50	-1	1,818	-0.05%
2021/11/12	0	393.00	1	393.00	392.50	-1	1,843	-0.05%
2021/11/09	0	0.00	1	382.00	386.00	-1	1,849	-0.05%
2021/11/08	2	379.50	0	0.00	378.00	2	1,816	0.11%
2021/11/05	0	377.00	0	0.00	377.50	0	1,787	0.00%
2021/11/03	0	0.00	4	392.25	391.50	-4	1,886	-0.21%
2021/11/02	0.1	384.50	0	0.00	382.00	0.1	1,927	0.01%
2021/10/22	1.1	378.09	0	0.00	382.00	1.1	2,180	0.05%
2021/10/21	2	380.75	3	384.67	379.50	-1	2,220	-0.05%
2021/10/19	0	0.00	1	359.50	364.50	-1	2,181	-0.05%
2021/10/18	1	354.99	0	0.00	354.50	1	2,183	0.05%
2021/10/15	3	357.83	4	360.75	359.50	-1	2,177	-0.05%
2021/10/14	0	0.00	1	352.00	352.50	-1	2,171	-0.05%
2021/10/13	2.1	354.00	1	354.50	350.50	1.1	2,154	0.05%
2021/10/12	3.1	366.27	0	0.00	366.00	3.1	2,126	0.15%
2021/10/08	1	381.00	0	0.00	376.50	1	2,113	0.05%
2021/10/07	0	375.00	0	0.00	376.00	0	2,105	0.00%
2021/10/06	1	373.00	0	0.00	370.00	1	2,129	0.05%
2021/09/30	0	0.00	1	377.00	377.00	-1	2,170	-0.05%
2021/09/29	1.1	371.10	0	0.00	370.50	1.1	2,176	0.05%
2021/09/27	0.1	394.00	0	0.00	392.00	0.1	2,215	0.00%
2021/09/22	0	0.00	0	394.50	393.00	0	2,241	0.00%
2021/09/15	2	405.25	0	0.00	400.00	2	2,228	0.09%
2021/09/09	0	0.00	0.1	414.00	415.50	-0.1	2,319	0.00%
2021/09/08	1.1	412.09	0	421.00	411.50	1.1	2,335	0.05%
2021/09/03	1.2	422.33	0	0.00	424.50	1.2	2,375	0.05%
2021/09/02	0.1	428.88	0	0.00	424.00	0.1	2,386	0.00%
2021/09/01	0	0.00	1	430.00	436.50	-1	2,392	-0.04%
2021/08/27	1	414.00	3	413.83	417.50	-2	2,421	-0.08%
2021/08/26	0	420.50	0	0.00	419.00	0	2,427	0.00%
2021/08/25	0	0.00	3.2	428.34	432.00	-3.2	2,471	-0.13%
2021/08/24	1	425.50	1	429.00	422.50	0	2,510	0.00%
2021/08/23	1	423.00	1	426.50	423.00	0	2,552	0.00%
2021/08/20	1	414.00	0	0.00	415.50	1	2,608	0.04%
2021/08/18	1	442.96	0	0.00	443.00	1	2,639	0.04%
2021/08/17	0	0.00	3	420.17	417.00	-3	2,662	-0.11%
2021/08/16	2.1	425.69	0	0.00	419.50	2.1	2,666	0.08%
2021/08/13	0.1	445.00	0	0.00	434.00	0.1	2,654	0.00%
2021/08/12	0	0.00	1	453.00	455.50	-1	2,663	-0.04%
2021/08/11	0.1	460.00	0	0.00	460.00	0.1	2,705	0.00%
2021/08/10	0.3	474.54	0	0.00	470.00	0.3	2,720	0.01%
2021/08/06	1	525.00	0	0.00	525.00	1	2,712	0.04%
2021/08/05	2	520.50	3.5	529.77	535.00	-1.5	2,729	-0.05%
2021/08/04	4	500.00	3	501.33	503.00	1	2,734	0.04%
2021/08/03	1	497.50	1	503.00	500.00	0	2,809	0.00%
2021/08/02	1	493.00	0	0.00	497.00	1	2,804	0.04%
2021/07/30	4	476.63	4.1	479.77	476.00	-0.1	2,773	0.00%
2021/07/28	1.1	470.14	2.1	471.31	472.00	-1	2,885	-0.04%
2021/07/27	2	486.75	1	484.50	482.00	1	2,954	0.03%
2021/07/21	2	471.00	1	474.00	471.00	1	3,234	0.03%
2021/07/20	0.1	480.00	1	480.50	475.50	-0.9	3,385	-0.03%
2021/07/19	1	486.50	2	482.00	487.00	-1	3,548	-0.03%
2021/07/16	1	485.00	0	0.00	485.00	1	3,652	0.03%
2021/07/14	0	0.00	2	477.25	476.00	-2	3,811	-0.05%
2021/07/13	0.1	480.00	1	483.00	476.50	-0.9	3,829	-0.02%
2021/07/12	1	474.50	0	0.00	475.00	1	3,846	0.03%
2021/07/09	5.1	482.75	9	488.28	482.00	-3.9	3,848	-0.10%
2021/07/08	1	498.50	0	0.00	497.00	1	3,872	0.03%
2021/07/07	0.1	501.00	0	500.00	501.00	0.1	3,880	0.00%
2021/07/06	0.1	498.50	0	0.00	497.00	0.1	3,884	0.00%
2021/07/05	1.2	505.50	0	0.00	505.00	1.2	3,906	0.03%
2021/07/02	0.1	481.89	0	0.00	482.50	0.1	3,863	0.00%
2021/07/01	1	476.02	0	0.00	473.50	1	3,864	0.03%
2021/06/29	0.1	474.00	0	0.00	471.00	0.1	3,865	0.00%
2021/06/25	0.1	473.50	0	0.00	470.00	0.1	3,892	0.00%
2021/06/23	1	467.00	0	0.00	474.50	1	4,006	0.02%
2021/06/22	0	466.50	0	0.00	464.50	0	4,043	0.00%
2021/06/16	1.1	490.86	0	0.00	490.50	1.1	3,982	0.03%
2021/06/15	0	0.00	1	497.56	499.00	-1	3,996	-0.03%
2021/06/11	2	487.75	0	0.00	486.50	2	4,009	0.05%
2021/06/10	0	0.00	1	483.00	488.00	-1	4,017	-0.02%
2021/06/09	2	478.75	0	0.00	476.50	2	4,030	0.05%
2021/06/08	4	476.75	1.1	476.55	476.00	2.9	4,160	0.07%
2021/06/07	0.1	462.50	0	0.00	468.00	0.1	4,185	0.00%
2021/06/04	0	0.00	4	470.75	472.00	-4	4,174	-0.10%
2021/06/03	1	467.50	3	468.33	468.50	-2	4,212	-0.05%
2021/06/02	3	476.83	2	467.75	469.50	1	4,197	0.02%
2021/06/01	3	488.83	3	492.83	486.00	0	4,174	0.00%
2021/05/28	4	465.88	0	0.00	466.50	4	4,192	0.10%
2021/05/27	2.1	462.68	2	462.00	459.00	0.1	4,211	0.00%
2021/05/26	4	474.63	4.1	472.05	468.50	-0.1	4,281	0.00%
2021/05/25	5	474.40	2	478.76	475.00	3	4,490	0.07%
2021/05/21	1	436.00	4	438.75	444.00	-3	4,501	-0.07%
2021/05/20	1.1	444.14	0	0.00	436.00	1.1	4,504	0.02%
2021/05/19	1	462.00	1	463.50	459.50	0	4,534	0.00%
2021/05/18	1	436.75	0.2	450.50	455.50	0.8	4,527	0.02%
2021/05/17	0.2	416.96	0	0.00	414.50	0.2	4,543	0.00%
2021/05/14	2	458.75	5	450.36	450.00	-3	4,472	-0.07%
2021/05/13	0.1	441.50	0	0.00	447.00	0.1	4,437	0.00%
2021/05/12	2	456.50	2.1	451.15	450.50	-0.1	4,400	0.00%
2021/05/11	3.2	492.93	0	0.00	492.50	3.2	4,269	0.07%
2021/05/10	0	0.00	3	545.00	547.00	-3	4,201	-0.07%
2021/05/07	1	536.00	1	546.00	547.00	0	4,195	0.00%
2021/05/06	2	535.00	0	0.00	530.00	2	4,187	0.05%
2021/05/05	1	530.05	5	550.20	533.00	-4	4,160	-0.10%
2021/05/04	5	569.60	3	549.33	568.00	2	4,147	0.05%
2021/05/03	3	590.00	1	590.05	586.00	2	4,111	0.05%
2021/04/29	1	601.00	2.1	610.24	604.00	-1.1	4,176	-0.03%
2021/04/28	10.1	591.08	10	588.80	584.00	0.1	4,209	0.00%
2021/04/27	7.4	591.04	10	598.79	595.00	-2.6	4,170	-0.06%
2021/04/26	1.1	585.72	3	576.00	576.00	-1.9	4,084	-0.05%
2021/04/23	1	546.00	7	557.43	561.00	-6	3,970	-0.15%
2021/04/22	11.6	532.21	0	0.00	510.00	11.6	3,871	0.30%
2021/04/21	1	535.97	2.4	534.55	533.00	-1.4	3,834	-0.04%
2021/04/16	0	0.00	1	489.50	494.50	-1	4,125	-0.02%
2021/04/15	0	0.00	2	489.00	489.00	-2	4,123	-0.05%
2021/04/14	1	475.00	0	474.50	473.50	1	4,097	0.02%
2021/04/13	1	485.50	0	0.00	487.00	1	4,073	0.02%
2021/04/09	1	484.00	0	0.00	484.00	1	4,066	0.02%
2021/04/08	0	493.50	0	0.00	492.00	0	4,015	0.00%
2021/04/07	0	0.00	1	495.50	497.00	-1	4,000	-0.02%
2021/04/06	0	0.00	1	489.50	491.00	-1	4,002	-0.02%
2021/04/01	0	488.50	0	0.00	487.50	0	3,999	0.00%
2021/03/31	0.1	490.50	0	0.00	488.50	0.1	3,992	0.00%
2021/03/30	1	491.00	1.5	492.66	493.50	-0.5	3,969	-0.01%
2021/03/29	0	0.00	2	493.00	495.50	-2	3,934	-0.05%
2021/03/26	2	484.50	0	0.00	484.50	2	3,856	0.05%
2021/03/25	0	0.00	2	473.75	475.50	-2	3,819	-0.05%
2021/03/24	2	465.75	0	0.00	465.50	2	3,778	0.05%
2021/03/23	0	0.00	1	471.00	465.00	-1	3,834	-0.03%
2021/03/22	3	463.50	0	0.00	463.50	3	3,833	0.08%
2021/03/19	0	0.00	6	465.83	466.50	-6	3,868	-0.16%
2021/03/18	2.1	474.37	3	472.50	469.50	-0.9	3,855	-0.02%
2021/03/17	1	477.50	0	0.00	472.00	1	3,842	0.03%
2021/03/16	1.1	467.57	2	470.50	468.50	-1	3,845	-0.02%
2021/03/15	1	468.51	2.2	470.91	469.50	-1.2	3,857	-0.03%
2021/03/12	0.5	474.54	0	0.00	475.50	0.5	3,839	0.01%
2021/03/10	2	446.50	1	448.00	443.00	1	3,743	0.03%
2021/03/09	3	440.33	16	445.22	439.00	-13	3,795	-0.34%
2021/03/05	0.3	450.67	0	0.00	448.00	0.3	3,864	0.01%
2021/03/04	0.1	460.00	1	460.00	460.00	-0.9	3,846	-0.02%
2021/03/02	0	0.00	0.1	461.00	441.50	-0.1	3,736	0.00%
2021/02/25	0	474.00	0	458.00	464.50	0	3,565	0.00%
2021/02/24	1	448.50	2	443.75	433.00	-1	3,333	-0.03%
2021/02/23	1.1	435.26	0	0.00	442.50	1.1	3,293	0.03%
2021/02/22	1	434.00	0	0.00	437.50	1	3,252	0.03%
2021/02/19	1.1	420.93	2.1	425.69	424.00	-1	3,225	-0.03%
2021/02/17	2	403.00	1	403.00	408.50	1	3,148	0.03%
2021/02/05	0	389.00	1	387.50	387.00	-1	3,151	-0.03%
2021/02/04	2	390.49	2	389.75	387.50	0	3,140	0.00%
2021/02/03	3	396.47	0	0.00	393.00	3	3,140	0.10%
2021/02/02	2	387.75	0	0.00	385.50	2	3,126	0.06%
2021/02/01	1	373.50	1	376.50	384.00	0	3,185	0.00%
2021/01/29	0	0.00	1	386.50	379.00	-1	3,180	-0.03%
2021/01/28	3	388.00	2	388.75	389.00	1	3,159	0.03%
2021/01/27	0	396.50	0	0.00	398.50	0	3,150	0.00%
2021/01/26	2	396.97	1	391.50	393.50	1	3,142	0.03%
2021/01/25	3	402.34	8	403.50	403.00	-5	3,125	-0.16%
2021/01/22	4	418.11	5	411.30	414.00	-1	3,090	-0.03%
2021/01/21	4	393.00	2	398.50	399.50	2	2,978	0.07%
2021/01/19	2	389.50	2	384.00	386.00	0	2,843	0.00%
2021/01/18	2	391.00	1	374.50	381.50	1	2,839	0.04%
2021/01/15	5	393.30	1	389.00	387.00	4	2,811	0.14%
2021/01/14	4	397.13	3	397.67	398.00	1	2,751	0.04%
2021/01/13	2	386.99	0	0.00	389.00	2	2,707	0.07%
2021/01/12	9.1	385.00	12	389.42	381.50	-2.9	2,682	-0.11%
2021/01/11	0	0.00	26	371.62	377.00	-26	2,520	-1.03%
2021/01/08	1	343.00	0	0.00	343.00	1	2,418	0.04%
2021/01/07	1	335.50	4	335.00	335.50	-3	2,399	-0.13%
2021/01/06	0	0.00	4	337.38	328.00	-4	2,384	-0.17%
2021/01/04	1	337.50	5	339.80	338.00	-4	2,340	-0.17%
2020/12/30	1	330.00	0	0.00	331.00	1	2,368	0.04%
2020/12/24	1	330.00	0	0.00	330.00	1	2,351	0.04%
2020/12/18	0	0.00	10	330.05	328.50	-10	2,368	-0.42%
2020/12/17	3	337.50	0	0.00	333.00	3	2,357	0.13%
2020/12/16	0	0.00	3	330.00	330.50	-3	2,292	-0.13%
2020/12/15	11	330.77	1	330.00	325.00	10	2,272	0.44%
2020/12/11	1	337.00	5	337.90	342.50	-4	2,217	-0.18%
2020/12/10	1	340.00	10	337.25	340.00	-9	2,198	-0.41%
2020/12/09	0	0.00	1	347.50	346.00	-1	2,168	-0.05%
2020/12/08	0	0.00	3	351.00	351.50	-3	2,130	-0.14%
2020/12/07	0	0.00	0.1	355.00	352.50	-0.1	2,109	0.00%
2020/12/03	3	352.50	3	357.17	351.50	0	2,003	0.00%
2020/12/02	6.1	349.87	3	348.83	350.50	3.1	1,936	0.16%
2020/12/01	0	0.00	1.2	325.77	330.00	-1.2	1,819	-0.06%
2020/11/30	0	0.00	1	325.50	323.00	-1	1,800	-0.06%
2020/11/27	0	0.00	1	323.00	324.50	-1	1,777	-0.06%
2020/11/25	2	318.75	0	0.00	318.50	2	1,779	0.11%
2020/11/23	1	323.00	7	323.43	323.00	-6	1,752	-0.34%
2020/11/20	2	320.00	0	0.00	320.00	2	1,754	0.11%
2020/11/18	1	318.00	0	0.00	320.00	1	1,751	0.06%
2020/11/17	6	324.58	0	0.00	322.00	6	1,744	0.34%
2020/11/16	1	325.00	0	0.00	326.00	1	1,769	0.06%
2020/11/13	1	325.00	0.2	327.00	321.00	0.8	1,766	0.05%
2020/11/11	0.1	319.50	1.1	318.18	320.00	-1	1,702	-0.06%
2020/11/10	5	317.80	0	0.00	318.00	5	1,716	0.29%
2020/11/09	10	314.90	0	0.00	320.00	10	1,707	0.59%
2020/11/06	4	307.25	0	0.00	308.00	4	1,650	0.24%
2020/11/05	1.2	303.50	0	0.00	304.50	1.2	1,643	0.07%
2020/11/03	0	0.00	9	301.56	302.00	-9	1,660	-0.54%
2020/11/02	1	299.50	0	0.00	299.00	1	1,662	0.06%
2020/10/30	2	296.00	0	0.00	296.50	2	1,676	0.12%
2020/10/27	0	0.00	2	297.50	298.00	-2	1,681	-0.12%
2020/10/26	2.1	299.62	0	0.00	297.00	2.1	1,685	0.12%
2020/10/22	0	0.00	1	296.00	296.00	-1	1,732	-0.06%
2020/10/20	3	296.00	1.1	295.45	295.00	1.9	1,805	0.11%
2020/10/19	1	291.50	1	292.50	294.00	0	1,791	0.00%
2020/10/16	1	284.00	6	283.83	287.50	-5	1,786	-0.28%
2020/10/15	0	0.00	1	272.50	274.00	-1	1,728	-0.06%
2020/10/13	1	267.00	0	0.00	268.50	1	1,740	0.06%
2020/10/12	2	272.25	0	0.00	270.50	2	1,752	0.11%
2020/10/08	0	0.00	2	271.50	275.50	-2	1,779	-0.11%
2020/09/25	6	264.67	0	0.00	265.50	6	2,159	0.28%
2020/09/23	2	273.50	0	0.00	275.00	2	2,171	0.09%
2020/09/14	0	0.00	1	282.50	282.00	-1	2,337	-0.04%
2020/09/04	0	0.00	1	275.00	277.00	-1	2,486	-0.04%
2020/09/03	1	279.50	0	0.00	279.00	1	2,518	0.04%
2020/09/02	0	0.00	1	277.50	278.00	-1	2,567	-0.04%
2020/09/01	1	275.50	0	0.00	275.50	1	2,639	0.04%
2020/08/31	2	278.25	0	0.00	277.00	2	2,706	0.07%
2020/08/26	1	277.00	0	0.00	279.00	1	2,800	0.04%
2020/08/25	0	0.00	5	276.40	274.50	-5	2,814	-0.18%
2020/08/24	1	270.50	2	269.75	270.00	-1	2,818	-0.04%
2020/08/21	1	265.50	2	268.75	271.50	-1	2,839	-0.04%
2020/08/20	3.1	266.40	1	266.50	266.50	2.1	2,837	0.07%
2020/08/19	4	280.50	0	0.00	278.50	4	2,810	0.14%
2020/08/14	6	287.00	1	289.00	285.50	5	2,870	0.17%
2020/08/11	3	285.83	0	0.00	285.00	3	2,945	0.10%
2020/08/10	9	287.78	5	287.50	287.50	4	2,996	0.13%
2020/08/07	1	294.50	0	0.00	293.00	1	3,201	0.03%
2020/08/06	0	0.00	1	300.00	296.50	-1	3,215	-0.03%
2020/08/05	2	298.25	0	0.00	298.00	2	3,219	0.06%
2020/08/04	2	289.00	0	0.00	289.00	2	3,215	0.06%
2020/07/31	1	294.50	0	0.00	294.50	1	3,225	0.03%
2020/07/30	2	298.25	0	0.00	297.50	2	3,218	0.06%
2020/07/28	7	291.93	1	290.00	290.50	6	3,232	0.19%
2020/07/27	1	315.00	1	317.00	313.00	0	3,203	0.00%
2020/07/24	3.1	318.94	0	0.00	317.00	3.1	3,175	0.10%
2020/07/22	2	323.50	9	323.00	322.50	-7	3,144	-0.22%
2020/07/20	1	310.50	0	0.00	312.50	1	3,108	0.03%
2020/07/16	1	310.50	1	312.00	312.00	0	3,158	0.00%
2020/07/15	8	311.25	0	0.00	310.00	8	3,161	0.25%
2020/07/14	7	309.14	0	0.00	309.00	7	3,170	0.22%
2020/07/13	0	0.00	3	313.50	314.00	-3	3,166	-0.09%
2020/07/10	2	322.00	1	318.00	313.50	1	3,186	0.03%
2020/07/09	0	0.00	0.1	318.50	318.00	-0.1	3,128	0.00%
2020/07/07	14	319.11	1	316.50	314.00	13	3,184	0.41%
2020/07/06	2.1	314.88	26	311.46	322.00	-23.9	3,152	-0.76%
2020/07/03	1	298.50	1	298.00	298.00	0	3,107	0.00%
2020/07/01	0	0.00	3	299.00	298.50	-3	3,189	-0.09%
2020/06/30	2	295.50	0	0.00	294.00	2	3,167	0.06%
2020/06/24	6	291.50	0	0.00	292.00	6	3,198	0.19%
2020/06/23	6	295.50	0	0.00	290.50	6	3,267	0.18%
2020/06/15	0	0.00	1	282.00	282.50	-1	3,505	-0.03%
2020/06/12	2	277.25	6	278.50	282.00	-4	3,556	-0.11%
2020/06/11	0	0.00	1	286.00	284.00	-1	3,618	-0.03%
2020/06/10	1	293.00	6	293.00	292.00	-5	3,622	-0.14%
2020/06/09	11	295.18	1	301.00	293.50	10	3,671	0.27%
2020/06/08	2	296.25	0	0.00	298.00	2	3,723	0.05%
2020/06/05	5	292.00	4	292.38	292.00	1	3,683	0.03%
2020/06/04	0	0.00	3	285.50	286.00	-3	3,709	-0.08%
2020/06/02	0	0.00	1	283.50	283.00	-1	3,695	-0.03%
2020/06/01	0	0.00	1	281.50	282.50	-1	3,745	-0.03%
2020/05/28	2	279.75	3	282.17	277.00	-1	3,795	-0.03%
2020/05/27	1	280.50	0	0.00	280.00	1	3,804	0.03%
2020/05/26	1	279.50	2	281.25	279.50	-1	3,831	-0.03%
2020/05/25	0	0.00	2	276.00	277.00	-2	3,836	-0.05%
2020/05/22	4	278.25	3	282.50	276.00	1	3,857	0.03%
2020/05/21	0	0.00	2	277.75	278.00	-2	3,848	-0.05%
2020/05/20	0	0.00	1	272.50	273.00	-1	3,835	-0.03%
2020/05/18	6	269.08	10	269.95	267.00	-4	3,898	-0.10%
2020/05/15	1	273.00	1	279.00	275.00	0	3,852	0.00%
2020/05/14	26	288.52	9	282.17	278.50	17	3,826	0.44%
2020/05/11	0	0.00	1	285.00	284.00	-1	3,611	-0.03%
2020/05/07	0	0.00	1	285.50	283.50	-1	3,555	-0.03%
2020/05/06	1	279.00	0	0.00	281.50	1	3,571	0.03%
2020/05/05	0	0.00	1.1	282.73	278.50	-1.1	3,580	-0.03%
2020/05/04	0	0.00	0.1	282.00	280.50	-0.1	3,599	0.00%
2020/04/30	0	0.00	0.1	287.50	286.50	-0.1	3,598	0.00%
2020/04/29	0	0.00	2	277.00	279.00	-2	3,592	-0.06%
2020/04/27	0	0.00	8	267.63	274.00	-8	3,636	-0.22%
2020/04/22	1	262.00	1	264.50	266.00	0	3,708	0.00%
2020/04/21	3	271.50	3	270.83	267.50	0	3,679	0.00%
2020/04/17	5	273.00	0	0.00	270.50	5	3,648	0.14%
2020/04/16	1	271.50	0	0.00	270.50	1	3,606	0.03%
2020/04/15	1	275.00	1	278.00	274.00	0	3,604	0.00%
2020/04/14	1	274.50	2	275.00	275.00	-1	3,656	-0.03%
2020/04/13	6	271.92	0	0.00	269.00	6	3,670	0.16%
2020/04/10	19	284.24	3	280.17	277.50	16	3,644	0.44%
2020/04/09	2	288.00	3	283.00	283.00	-1	3,625	-0.03%
2020/04/08	3	280.67	1	279.50	284.50	2	3,638	0.05%
2020/04/07	1	268.50	3	269.00	272.50	-2	3,571	-0.06%
2020/03/31	0	0.00	1	248.50	248.00	-1	3,553	-0.03%
2020/03/27	3	262.33	5	274.50	253.00	-2	3,612	-0.06%
2020/03/26	2	246.75	2	251.25	263.00	0	3,605	0.00%
2020/03/25	2	250.75	0	0.00	251.50	2	3,536	0.06%
2020/03/24	0	0.00	1	228.00	229.00	-1	3,517	-0.03%
2020/03/23	1	209.00	0	0.00	208.50	1	3,509	0.03%
2020/03/19	2.1	197.07	12	198.63	196.50	-9.9	3,456	-0.29%
2020/03/18	3	223.33	0	0.00	218.00	3	3,406	0.09%
2020/03/17	3	234.67	10	236.80	231.50	-7	3,406	-0.21%
2020/03/16	2.1	259.69	19	257.74	251.00	-16.9	3,358	-0.50%
2020/03/13	1	255.00	1	268.50	268.00	0	3,351	0.00%
2020/03/12	5.1	290.08	0	0.00	281.00	5.1	3,296	0.15%
2020/03/11	0	0.00	0.1	314.00	311.50	-0.1	3,228	0.00%
2020/03/10	3	329.00	1	321.00	321.00	2	3,233	0.06%
2020/03/06	4	342.13	0	0.00	341.50	4	3,123	0.13%
2020/03/05	1.1	344.44	3	346.50	340.50	-1.9	3,099	-0.06%
2020/03/04	1	328.00	0	0.00	336.50	1	3,029	0.03%
2020/03/03	1	338.50	3	339.83	338.00	-2	2,988	-0.07%
2020/03/02	1	325.50	4	327.38	325.50	-3	2,944	-0.10%
2020/02/27	1	330.50	2	332.50	333.50	-1	2,928	-0.03%
2020/02/26	2	340.00	5	342.00	339.50	-3	2,885	-0.10%
2020/02/25	3	338.00	1	342.50	345.50	2	2,867	0.07%
2020/02/24	3	341.33	2	342.50	343.50	1	2,840	0.04%
2020/02/21	1	336.00	0	0.00	335.00	1	2,806	0.04%
2020/02/20	2	341.75	1.1	344.69	339.50	0.9	2,807	0.03%
2020/02/19	2.1	339.46	9	339.94	338.00	-6.9	2,765	-0.25%
2020/02/18	0	0.00	1	329.00	330.00	-1	2,715	-0.04%
2020/02/17	2	329.25	2	329.75	330.00	0	2,717	0.00%
2020/02/14	0	0.00	1	324.00	325.00	-1	2,693	-0.04%
2020/02/13	1	320.50	0	0.00	320.00	1	2,732	0.04%
2020/02/12	11	325.36	0	0.00	324.00	11	2,774	0.40%
2020/02/07	0	0.00	4	324.50	324.50	-4	2,805	-0.14%
2020/02/06	0	0.00	1	330.50	330.50	-1	2,811	-0.04%
2020/02/05	5	331.10	5	322.70	327.00	0	2,798	0.00%
2020/02/04	1	323.50	6	324.17	324.00	-5	2,760	-0.18%
2020/02/03	2	310.75	2	322.00	322.00	0	2,734	0.00%
2020/01/31	6	318.08	0	0.00	319.50	6	2,693	0.22%
2020/01/30	0	0.00	4	336.00	319.50	-4	2,666	-0.15%
2020/01/20	4	355.88	3	357.00	354.00	1	2,602	0.04%
2020/01/17	9	352.06	2	352.00	350.00	7	2,548	0.27%
2020/01/16	3	349.33	4	348.25	355.00	-1	2,500	-0.04%
2020/01/15	0	0.00	1	344.00	337.00	-1	2,444	-0.04%
2020/01/13	2	335.00	0	0.00	341.00	2	2,421	0.08%
2020/01/10	2	341.00	1	338.50	338.00	1	2,414	0.04%
2020/01/09	0	0.00	1	343.50	339.50	-1	2,404	-0.04%
2020/01/08	10	340.80	0	0.00	335.00	10	2,376	0.42%
2020/01/07	1	325.50	1	329.00	332.00	0	2,277	0.00%
2020/01/03	6	351.75	1.1	343.43	341.00	5	2,200	0.22%
2020/01/02	5	357.20	6	357.83	358.00	-1	2,148	-0.05%
2019/12/31	2	341.50	2	344.25	340.50	0	2,077	0.00%
2019/12/30	5	340.50	0	0.00	340.00	5	2,065	0.24%
2019/12/27	0	0.00	1	345.50	345.00	-1	2,039	-0.05%
2019/12/26	3	342.17	16	343.56	346.00	-13	2,016	-0.64%
2019/12/25	1	336.00	2	338.73	336.00	-1	1,951	-0.05%
2019/12/24	3	330.00	6	330.33	331.00	-3	1,913	-0.16%
2019/12/23	0	0.00	3	320.00	320.00	-3	1,830	-0.16%
2019/12/20	1	308.50	0	0.00	307.00	1	1,753	0.06%
2019/12/19	1	308.00	0	0.00	308.00	1	1,733	0.06%
2019/12/18	3.1	314.30	0	0.00	313.00	3.1	1,703	0.18%
2019/12/17	1	311.50	3	315.67	319.50	-2	1,684	-0.12%
2019/12/13	5	307.90	3	308.83	308.00	2	1,616	0.12%
2019/12/12	3	314.67	3	316.67	313.00	0	1,572	0.00%
2019/12/11	2	310.25	4	309.75	310.00	-2	1,503	-0.13%
2019/12/10	1	306.50	0	0.00	306.50	1	1,453	0.07%
2019/12/09	0	0.00	1	301.00	300.50	-1	1,425	-0.07%
2019/12/06	0	0.00	2	299.50	301.00	-2	1,403	-0.14%
2019/12/05	1	297.50	2	294.00	298.00	-1	1,378	-0.07%
2019/12/03	0	0.00	1	288.00	287.00	-1	1,388	-0.07%
2019/11/29	1	284.50	0	0.00	284.50	1	1,386	0.07%
2019/11/28	1	290.50	0	0.00	290.00	1	1,374	0.07%
2019/11/26	0	0.00	2	291.00	289.50	-2	1,380	-0.14%
2019/11/25	0	0.00	15	286.00	286.50	-15	1,367	-1.10%
2019/11/22	3	286.00	8	286.63	286.00	-5	1,373	-0.36%
2019/11/21	1	288.50	0	0.00	289.00	1	1,364	0.07%
2019/11/20	15	294.13	0	0.00	291.50	15	1,357	1.10%
2019/11/19	1	294.00	3	294.50	295.50	-2	1,361	-0.15%
2019/11/18	1	292.50	3	292.33	291.00	-2	1,343	-0.15%
2019/11/15	0	0.00	3	287.50	288.50	-3	1,340	-0.22%
2019/11/14	3	285.67	9	285.06	285.00	-6	1,330	-0.45%
2019/11/13	3	293.50	2	292.00	290.50	1	1,309	0.08%
2019/11/12	2	295.75	1	296.50	295.50	1	1,313	0.08%
2019/11/11	18	297.56	4	301.13	297.00	14	1,296	1.08%
2019/11/08	5	289.40	2	292.00	294.50	3	1,241	0.24%
2019/11/07	2	287.75	0	0.00	287.00	2	1,228	0.16%
2019/11/06	0	0.00	1	296.00	294.50	-1	1,229	-0.08%
2019/10/29	1	282.50	0	0.00	280.00	1	1,488	0.07%
2019/10/25	1	287.00	0	0.00	283.50	1	1,518	0.07%
2019/10/22	0	0.00	3	288.00	288.00	-3	1,610	-0.19%
2019/10/17	0	0.00	1	277.50	280.00	-1	1,648	-0.06%
2019/10/08	1	279.50	0	0.00	278.00	1	1,763	0.06%
2019/10/07	0	0.00	1	273.50	275.00	-1	1,821	-0.05%
2019/10/04	0	0.00	3	273.00	274.50	-3	1,863	-0.16%
2019/10/03	2	272.75	0	0.00	274.00	2	1,925	0.10%
2019/09/27	1	279.00	0	0.00	276.50	1	1,957	0.05%
2019/09/25	2	286.00	0	0.00	286.00	2	1,941	0.10%
2019/09/23	2	290.00	0	0.00	289.00	2	1,960	0.10%
2019/09/19	0	0.00	1	293.00	291.00	-1	2,000	-0.05%
2019/09/17	1	288.50	0	0.00	289.00	1	2,016	0.05%
2019/09/12	0	0.00	3	299.50	297.50	-3	2,012	-0.15%
2019/09/11	2	299.25	0	0.00	297.50	2	2,013	0.10%
2019/09/09	1	299.00	0	0.00	299.50	1	1,988	0.05%
2019/09/06	1	305.00	2	308.25	307.00	-1	1,975	-0.05%
2019/09/05	1	299.00	1	305.00	306.00	0	1,956	0.00%
2019/08/20	0	0.00	1	296.00	295.50	-1	1,918	-0.05%
2019/08/14	6	294.33	0	0.00	290.00	6	1,909	0.31%
2019/08/13	1	304.00	0	0.00	300.50	1	1,865	0.05%
2019/08/12	1	304.50	1	310.00	310.50	0	1,850	0.00%
2019/08/08	0	0.00	2	310.50	310.50	-2	1,838	-0.11%
2019/08/07	0	0.00	1	298.50	303.00	-1	1,812	-0.06%
2019/08/05	1	293.00	0	0.00	295.00	1	1,795	0.06%
2019/08/01	1	309.50	0	0.00	313.00	1	1,726	0.06%
2019/07/31	3	302.67	0	0.00	307.00	3	1,685	0.18%
2019/07/23	1	339.00	1	334.50	331.00	0	1,432	0.00%
2019/07/15	0	0.00	1	332.00	335.00	-1	1,363	-0.07%
2019/07/11	1	329.00	0	0.00	335.00	1	1,323	0.08%
2019/07/10	0	0.00	2	319.25	320.00	-2	1,274	-0.16%
2019/07/09	1	314.00	1	315.50	315.00	0	1,233	0.00%
2019/07/08	1	305.00	1	306.00	306.00	0	1,177	0.00%
2019/07/05	0	0.00	2	302.00	302.00	-2	1,165	-0.17%
2019/07/01	0	0.00	1	296.50	296.00	-1	1,180	-0.08%
2019/06/21	0	0.00	2	291.00	291.00	-2	1,327	-0.15%
2019/06/13	0	0.00	1	280.00	280.00	-1	1,410	-0.07%
2019/06/12	0	0.00	1	280.00	282.00	-1	1,412	-0.07%
2019/06/05	1	277.50	0	0.00	274.00	1	1,385	0.07%
2019/06/03	0	0.00	1	283.00	279.50	-1	1,402	-0.07%
2019/05/30	1	278.00	4	279.50	282.00	-3	1,416	-0.21%
2019/05/29	1	271.00	0	0.00	276.00	1	1,429	0.07%
2019/05/28	1	274.00	0	0.00	272.50	1	1,451	0.07%
2019/05/27	2	274.00	0	0.00	273.50	2	1,483	0.13%
2019/05/24	0	0.00	3	284.67	286.00	-3	1,483	-0.20%
2019/05/23	1	280.00	0	0.00	277.50	1	1,509	0.07%
2019/05/22	3	278.50	0	0.00	284.00	3	1,521	0.20%
2019/05/13	1	278.00	0	0.00	277.00	1	1,461	0.07%
2019/05/10	1	288.50	0	0.00	284.00	1	1,455	0.07%
2019/05/07	0	0.00	1	294.00	295.00	-1	1,427	-0.07%
2019/05/02	1	287.00	0	0.00	288.00	1	1,410	0.07%
2019/04/30	0	0.00	1	290.00	290.50	-1	1,409	-0.07%
2019/04/26	1	291.00	0	0.00	290.00	1	1,371	0.07%
2019/04/25	0	0.00	2	297.00	298.00	-2	1,358	-0.15%
2019/04/19	1	305.00	0	0.00	307.00	1	1,314	0.08%
2019/04/12	1	306.00	0	0.00	306.50	1	1,251	0.08%
2019/04/08	0	0.00	2	314.00	314.00	-2	1,207	-0.17%
2019/04/02	1	317.00	0	0.00	317.00	1	1,161	0.09%
2019/04/01	0	0.00	2	309.75	317.00	-2	1,137	-0.18%
2019/03/28	0	0.00	1	302.00	302.00	-1	1,052	-0.10%
2019/03/27	0	0.00	1	297.50	297.00	-1	1,017	-0.10%
2019/03/19	1	264.00	0	0.00	263.00	1	873	0.11%
2019/03/12	0	0.00	1	268.00	266.00	-1	870	-0.11%
2019/03/11	1	267.50	10	269.00	267.00	-9	876	-1.03%
2019/03/05	10	280.50	0.1	281.50	281.50	9.9	887	1.12%
2019/03/04	0	0.00	0.2	281.00	281.50	-0.2	902	-0.02%
2019/02/26	0	0.00	2	277.75	278.50	-2	873	-0.23%
2019/02/25	1	269.50	1.2	266.50	271.50	-0.2	849	-0.02%
2019/02/18	1	252.50	0	0.00	250.00	1	776	0.13%
2019/02/15	0	0.00	1	253.00	253.50	-1	794	-0.13%
2019/01/29	1	245.50	0	0.00	246.50	1	785	0.13%
2019/01/14	0	0.00	1	240.50	243.00	-1	863	-0.12%
2019/01/10	0	0.00	2	237.50	237.50	-2	869	-0.23%
2018/12/26	1	226.50	0	0.00	220.50	1	983	0.10%
2018/12/14	1	230.00	0	0.00	233.50	1	1,034	0.10%
2018/12/12	1	243.00	1	242.50	244.50	0	1,030	0.00%
2018/12/07	2	239.75	1	240.00	239.00	1	1,036	0.10%
2018/12/06	1	239.50	2	239.75	235.00	-1	1,047	-0.10%
2018/12/03	1	254.50	1	252.50	255.00	0	1,060	0.00%
2018/11/30	0	0.00	1	251.00	251.00	-1	1,060	-0.09%
2018/11/28	1	241.50	0	0.00	241.00	1	1,021	0.10%
2018/11/22	1	229.00	1	227.00	224.00	0	998	0.00%
2018/11/16	0	0.00	1	221.00	220.50	-1	1,007	-0.10%
2018/11/07	1	209.50	1	209.50	209.50	0	1,050	0.00%
2018/10/30	0	0.00	1	195.00	196.50	-1	1,062	-0.09%
2018/10/26	1	189.50	1	192.00	190.00	0	1,157	0.00%
2018/10/24	0	0.00	1	198.00	201.50	-1	1,157	-0.09%
2018/10/22	1	200.50	0	0.00	203.50	1	1,149	0.09%
2018/10/19	1	191.00	0	0.00	196.50	1	1,144	0.09%
2018/10/15	1	198.50	0	0.00	196.00	1	1,168	0.09%
2018/10/12	2	199.75	0	0.00	200.50	2	1,153	0.17%
2018/10/08	0	0.00	1	224.00	222.50	-1	1,098	-0.09%
2018/10/05	1	228.00	0	0.00	225.00	1	1,103	0.09%
2018/09/25	3	248.00	1	247.50	245.00	2	1,103	0.18%
2018/09/21	0	0.00	1	247.50	249.50	-1	1,086	-0.09%
2018/09/10	0.1	235.00	0	0.00	233.50	0.1	1,137	0.01%
2018/08/30	0	0.00	1	261.50	259.00	-1	1,127	-0.09%
2018/08/29	2	263.75	2	262.75	262.00	0	1,134	0.00%
2018/08/20	0	0.00	1	259.50	258.50	-1	1,111	-0.09%
2018/08/17	1	266.00	0	0.00	258.50	1	1,114	0.09%
2018/08/15	0	0.00	1	268.00	268.00	-1	1,130	-0.09%
2018/08/14	1	266.50	0	0.00	264.00	1	1,117	0.09%
2018/08/10	1	268.50	1	265.50	267.00	0	1,094	0.00%
2018/08/08	0	0.00	1	267.00	265.50	-1	1,105	-0.09%
2018/08/03	2	267.25	0	0.00	269.50	2	1,147	0.17%
2018/08/02	0	0.00	1	268.00	260.00	-1	1,120	-0.09%
2018/08/01	0	0.00	1	254.00	254.00	-1	1,058	-0.09%
2018/07/31	1	253.50	0	0.00	254.00	1	1,056	0.09%
2018/07/30	0	0.00	1	247.00	247.00	-1	1,055	-0.09%
2018/07/18	1	241.50	0	0.00	240.50	1	1,082	0.09%
2018/07/13	2	234.75	3	234.50	234.50	-1	1,112	-0.09%
2018/07/12	1	226.50	0	0.00	228.50	1	1,123	0.09%
2018/07/04	1.1	231.27	0	0.00	231.00	1.1	1,191	0.09%
2018/06/29	0.1	242.00	0	0.00	241.00	0.1	1,194	0.01%
2018/06/25	0	0.00	1	260.50	260.50	-1	1,139	-0.09%
2018/06/22	0	0.00	1	262.00	262.50	-1	1,161	-0.09%
2018/06/21	1	268.50	0	0.00	266.00	1	1,193	0.08%
2018/06/06	0	0.00	1	281.00	283.00	-1	1,285	-0.08%
2018/06/01	0	0.00	0	280.50	278.50	0	1,296	0.00%
2018/05/31	1	278.00	0	0.00	275.50	1	1,300	0.08%
2018/05/25	1	283.00	0	0.00	283.50	1	1,301	0.08%
2018/05/17	0	0.00	0	283.00	282.50	0	1,262	0.00%
2018/05/16	1	285.00	1	283.50	282.00	0	1,253	0.00%
2018/05/11	1	269.00	2	269.00	269.00	-1	1,263	-0.08%
2018/05/03	0.1	263.50	0	0.00	261.00	0.1	1,267	0.01%
2018/04/30	1	270.50	0	0.00	269.50	1	1,280	0.08%
2018/04/26	0	270.50	0	0.00	267.50	0	1,299	0.00%
2018/04/25	0.1	277.00	0	0.00	274.00	0.1	1,290	0.01%
2018/04/24	1	270.00	0	0.00	270.00	1	1,286	0.08%
2018/04/20	3	286.00	2	284.50	283.50	1	1,267	0.08%
2018/04/18	5	282.70	1	281.00	281.00	4	1,242	0.32%
2018/04/17	1	285.50	0	0.00	283.00	1	1,236	0.08%
2018/04/16	2	289.00	1	290.00	290.50	1	1,241	0.08%
2018/04/13	1	289.00	0	0.00	290.00	1	1,268	0.08%
2018/04/12	2	294.50	0	0.00	292.00	2	1,318	0.15%
2018/03/30	1	310.00	1	310.00	310.00	0	1,254	0.00%
2018/03/26	1	311.50	1	313.00	313.50	0	1,206	0.00%
2018/03/22	0	0.00	2	300.00	295.00	-2	1,154	-0.17%
2018/03/20	0	0.00	1	301.00	300.50	-1	1,134	-0.09%
2018/03/19	1	309.00	1	308.00	307.50	0	1,129	0.00%
2018/03/14	1	300.50	0	0.00	302.00	1	1,131	0.09%
2018/03/13	2	305.00	0	0.00	304.00	2	1,137	0.18%
2018/03/09	2	296.50	0	0.00	294.00	2	1,109	0.18%
2018/03/08	1	297.00	0	0.00	293.00	1	1,113	0.09%
2018/03/02	0	0.00	1	286.50	288.00	-1	1,180	-0.08%
2018/03/01	1	292.50	0	0.00	291.00	1	1,219	0.08%
2018/02/21	0	0.00	1	290.00	289.50	-1	1,311	-0.08%
2018/02/12	1	289.00	1	285.50	285.50	0	1,340	0.00%
2018/02/08	0	0.00	1	287.00	292.00	-1	1,334	-0.07%
2018/02/07	1	288.00	0	0.00	288.00	1	1,333	0.07%
2018/02/01	1	302.00	1	299.00	301.00	0	1,352	0.00%
2018/01/31	1	298.00	1	300.50	298.00	0	1,358	0.00%
2018/01/23	1	316.00	0	0.00	316.00	1	1,333	0.08%
2018/01/17	1	307.00	1	308.00	307.00	0	1,327	0.00%
2018/01/16	1	314.00	2	316.00	313.00	-1	1,338	-0.07%
2018/01/11	1	314.00	0	0.00	322.00	1	1,343	0.07%
2018/01/08	0	0.00	1	321.00	320.00	-1	1,305	-0.08%