券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 5 | 15.55 | 15.20 | -5 | 761 | -0.66% |
|
| 2024/12/12 | 0 | 0.00 | 2 | 15.30 | 15.70 | -2 | 758 | -0.26% |
|
| 2024/11/28 | 0 | 0.00 | 2 | 14.70 | 15.00 | -2 | 743 | -0.27% |
|
| 2024/11/26 | 3 | 15.67 | 0 | 0.00 | 15.60 | 3 | 740 | 0.40% |
|
| 2024/11/22 | 1 | 15.45 | 0 | 0.00 | 15.10 | 1 | 736 | 0.14% |
|
| 2024/11/05 | 3 | 15.05 | 0 | 0.00 | 15.05 | 3 | 694 | 0.43% |
|
| 2024/09/25 | 0 | 0.00 | 12 | 14.20 | 14.40 | -12 | 569 | -2.11% |
|
| 2024/09/23 | 8 | 15.26 | 0 | 0.00 | 14.95 | 8 | 617 | 1.29% |
|
| 2024/09/19 | 6 | 15.90 | 0 | 0.00 | 16.30 | 6 | 545 | 1.10% |
|
| 2024/08/23 | 1 | 15.00 | 1 | 14.75 | 14.80 | 0 | 376 | 0.00% |
|
| 2024/08/21 | 3 | 15.15 | 0 | 0.00 | 15.10 | 3 | 361 | 0.83% |
|
| 2024/07/03 | 0 | 0.00 | 3 | 14.20 | 14.50 | -3 | 174 | -1.72% |
|
| 2024/06/28 | 3 | 15.62 | 0 | 0.00 | 14.60 | 3 | 152 | 1.97% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 13.55 | 13.55 | -3 | 81 | -3.70% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 89 | -1.11% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 13.32 | 13.30 | -3 | 89 | -3.35% |
|
| 2024/04/19 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 95 | 1.05% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 13.15 | 13.30 | -1 | 95 | -1.05% |
|
| 2024/04/10 | 1 | 13.85 | 1 | 13.75 | 13.75 | 0 | 102 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 101 | -0.98% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 13.48 | 13.50 | -2 | 130 | -1.53% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 13.40 | 13.45 | -1 | 129 | -0.77% |
|
| 2024/03/11 | 1 | 14.20 | 0 | 0.00 | 14.05 | 1 | 138 | 0.72% |
|
| 2024/03/08 | 1 | 14.35 | 0 | 0.00 | 14.15 | 1 | 140 | 0.71% |
|
| 2024/03/05 | 3 | 14.32 | 0 | 0.00 | 14.45 | 3 | 152 | 1.97% |
|
| 2024/02/27 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 146 | 0.68% |
|
| 2024/02/23 | 1 | 14.65 | 0 | 0.00 | 14.60 | 1 | 143 | 0.70% |
|
| 2024/02/22 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 143 | 0.70% |
|
| 2024/02/19 | 1 | 14.60 | 0 | 0.00 | 14.50 | 1 | 139 | 0.72% |
|
| 2024/02/16 | 2 | 14.15 | 0 | 0.00 | 14.15 | 2 | 134 | 1.49% |
|
| 2024/01/26 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 131 | 0.76% |
|
| 2024/01/24 | 1 | 13.85 | 0 | 0.00 | 13.95 | 1 | 131 | 0.76% |
|
| 2024/01/22 | 1 | 13.65 | 0 | 0.00 | 13.55 | 1 | 130 | 0.77% |
|
| 2024/01/05 | 0 | 0.00 | 4 | 13.80 | 13.75 | -4 | 123 | -3.23% |
|
| 2023/12/26 | 4 | 13.73 | 0 | 0.00 | 13.65 | 4 | 110 | 3.61% |
|
| 2023/12/15 | 0 | 0.00 | 10 | 13.10 | 13.05 | -10 | 88 | -11.28% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 15.25 | 15.15 | -1 | 302 | -0.33% |
|
| 2023/07/07 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 302 | 0.33% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 15.05 | 15.10 | -1 | 318 | -0.31% |
|
| 2023/06/08 | 2 | 15.80 | 2 | 15.45 | 15.35 | 0 | 326 | 0.00% |
|
| 2023/06/07 | 1 | 16.10 | 0 | 0.00 | 16.15 | 1 | 284 | 0.35% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 14.85 | 14.75 | -1 | 266 | -0.38% |
|
| 2023/06/01 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 277 | 0.36% |
|
| 2023/05/16 | 1 | 14.20 | 1 | 14.15 | 14.15 | 0 | 449 | 0.00% |
|
| 2023/05/15 | 1 | 14.20 | 1 | 14.30 | 14.25 | 0 | 446 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 17.85 | 17.65 | -1 | 465 | -0.21% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 15.45 | 15.40 | -1 | 1,605 | -0.06% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 13.60 | 13.35 | -1 | 2,454 | -0.04% |
|
| 2022/10/13 | 1 | 13.00 | 0 | 0.00 | 12.70 | 1 | 2,507 | 0.04% |
|
| 2022/10/12 | 1 | 13.55 | 1 | 13.50 | 13.75 | 0 | 2,512 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 2,678 | -0.04% |
|
| 2022/09/15 | 1 | 18.45 | 0 | 0.00 | 18.10 | 1 | 3,682 | 0.03% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 18.20 | 18.35 | -1 | 4,585 | -0.02% |
|
| 2022/09/05 | 6 | 18.65 | 1 | 18.45 | 18.25 | 5 | 5,011 | 0.10% |
|
| 2022/09/01 | 4 | 19.10 | 6 | 19.12 | 18.95 | -2 | 5,152 | -0.04% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 19.20 | 19.05 | -2 | 5,116 | -0.04% |
|
| 2022/08/30 | 4 | 19.50 | 2 | 20.10 | 19.45 | 2 | 5,096 | 0.04% |
|
| 2022/08/29 | 17 | 19.36 | 14 | 19.49 | 19.45 | 3 | 4,836 | 0.06% |
|
| 2022/08/25 | 6 | 18.66 | 5 | 18.84 | 18.65 | 1 | 4,436 | 0.02% |
|
| 2022/08/24 | 7 | 18.74 | 3 | 19.30 | 18.60 | 4 | 4,474 | 0.09% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 18.55 | 18.60 | -3 | 4,539 | -0.07% |
|
| 2022/08/22 | 11 | 18.56 | 9 | 18.66 | 18.50 | 2 | 4,594 | 0.04% |
|
| 2022/08/19 | 1 | 19.00 | 3 | 18.30 | 18.25 | -2 | 4,584 | -0.04% |
|
| 2022/08/18 | 12 | 18.10 | 10 | 18.52 | 18.50 | 2 | 4,653 | 0.04% |
|
| 2022/08/17 | 4 | 18.30 | 3 | 18.40 | 18.55 | 1 | 4,529 | 0.02% |
|
| 2022/08/16 | 1 | 17.70 | 1 | 17.50 | 17.40 | 0 | 4,345 | 0.00% |
|
| 2022/08/15 | 2 | 17.45 | 1 | 17.40 | 17.50 | 1 | 4,319 | 0.02% |
|
| 2022/08/12 | 0 | 0.00 | 7 | 17.15 | 17.10 | -7 | 4,305 | -0.16% |
|
| 2022/08/11 | 2 | 17.43 | 1 | 16.85 | 16.80 | 1 | 4,299 | 0.02% |
|
| 2022/08/09 | 1 | 16.90 | 1 | 16.95 | 16.90 | 0 | 4,274 | 0.00% |
|
| 2022/08/03 | 7 | 16.80 | 0 | 0.00 | 16.40 | 7 | 4,206 | 0.17% |
|
| 2022/08/02 | 0 | 0.00 | 8 | 16.88 | 16.60 | -8 | 4,185 | -0.19% |
|
| 2022/08/01 | 14 | 17.56 | 4 | 17.03 | 17.20 | 10 | 4,146 | 0.24% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 16.20 | 16.15 | -1 | 4,013 | -0.02% |
|
| 2022/07/22 | 1 | 16.70 | 0 | 0.00 | 16.25 | 1 | 3,982 | 0.03% |
|
| 2022/07/20 | 1 | 16.40 | 1 | 16.70 | 16.50 | 0 | 3,960 | 0.00% |
|
| 2022/07/19 | 6 | 16.30 | 8 | 16.26 | 16.30 | -2 | 3,944 | -0.05% |
|
| 2022/07/18 | 1 | 15.90 | 2 | 16.23 | 16.20 | -1 | 3,936 | -0.03% |
|
| 2022/07/15 | 3 | 15.95 | 0 | 0.00 | 15.80 | 3 | 3,912 | 0.08% |
|
| 2022/07/13 | 1 | 14.80 | 1 | 15.10 | 15.20 | 0 | 3,830 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 15.60 | 15.60 | -2 | 3,796 | -0.05% |
|
| 2022/07/05 | 1 | 17.55 | 1 | 17.65 | 17.45 | 0 | 3,662 | 0.00% |
|
| 2022/07/04 | 1 | 17.60 | 1 | 17.30 | 17.25 | 0 | 3,604 | 0.00% |
|
| 2022/07/01 | 2 | 17.78 | 1 | 17.05 | 17.15 | 1 | 3,557 | 0.03% |
|
| 2022/06/29 | 1 | 19.60 | 2.1 | 19.20 | 19.40 | -1.1 | 3,165 | -0.03% |
|
| 2022/06/27 | 0 | 0.00 | 4 | 17.35 | 17.75 | -4 | 2,807 | -0.14% |
|
| 2022/06/24 | 1 | 17.35 | 8 | 17.20 | 17.20 | -7 | 2,766 | -0.25% |
|
| 2022/06/23 | 1 | 17.80 | 1 | 17.85 | 17.20 | 0 | 2,714 | 0.00% |
|
| 2022/06/22 | 1 | 19.45 | 10 | 17.80 | 17.45 | -9 | 2,642 | -0.34% |
|
| 2022/06/21 | 20 | 19.64 | 18 | 19.83 | 19.25 | 2 | 2,438 | 0.08% |
|
| 2022/06/20 | 25 | 19.90 | 4 | 20.19 | 19.10 | 21 | 2,204 | 0.95% |
|
| 2022/06/17 | 4 | 18.80 | 5 | 19.09 | 20.00 | -1 | 1,704 | -0.06% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 1,358 | -0.07% |
|
| 2022/06/13 | 1 | 17.50 | 0 | 0.00 | 17.15 | 1 | 1,235 | 0.08% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 16.40 | 16.30 | -1 | 1,056 | -0.09% |
|
| 2022/06/08 | 1 | 17.05 | 0 | 0.00 | 16.85 | 1 | 1,044 | 0.10% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 17.55 | 16.80 | -1 | 1,015 | -0.10% |
|
| 2022/06/06 | 1 | 18.20 | 1 | 18.15 | 18.60 | 0 | 960 | 0.00% |
|
| 2022/06/01 | 1 | 18.05 | 25 | 17.82 | 17.85 | -24 | 850 | -2.82% |
|
| 2022/05/31 | 31 | 18.75 | 6 | 18.82 | 18.30 | 25 | 779 | 3.21% |
|
| 2022/05/30 | 0 | 0.00 | 20 | 17.75 | 17.80 | -20 | 563 | -3.55% |
|
| 2022/05/26 | 21 | 16.77 | 0 | 0.00 | 16.00 | 21 | 432 | 4.86% |
|
| 2022/02/22 | 0 | 0.00 | 0 | 14.15 | 13.85 | 0 | 343 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 13.85 | 13.00 | -1 | 145 | -0.69% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 13.25 | 13.45 | -3 | 131 | -2.28% |
|
| 2021/12/14 | 4 | 13.41 | 0 | 0.00 | 13.75 | 4 | 112 | 3.55% |
|
| 2021/03/31 | 1 | 9.58 | 0 | 0.00 | 9.60 | 1 | 52 | 1.91% |
|
| 2021/03/18 | 0.1 | 9.64 | 0 | 0.00 | 9.60 | 0.1 | 47 | 0.12% |
|
| 2020/12/15 | 1 | 9.45 | 0 | 0.00 | 9.54 | 1 | 41 | 2.39% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 33 | -2.98% |
|
| 2019/05/13 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 124 | 0.80% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 16.58 | 16.60 | -2 | 338 | -0.59% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 18.30 | 18.40 | -1 | 296 | -0.34% |
|
| 2018/10/01 | 2 | 19.00 | 0 | 0.00 | 18.70 | 2 | 275 | 0.73% |
|
| 2018/09/28 | 1 | 18.35 | 0 | 0.00 | 18.80 | 1 | 254 | 0.39% |
|