鈺齊-KY (9802)-元大-土城學府券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
110.5
漲跌
▲1.0
漲幅
+0.91%
成交量
555張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	13	116.23	116.00	-13	632	-2.05%
2024/04/02	0	0.00	15	123.50	123.50	-15	623	-2.41%
2024/03/28	10	124.60	0	0.00	122.50	10	636	1.57%
2024/03/19	0	0.00	1	124.50	124.00	-1	796	-0.13%
2024/03/14	4	126.50	0	0.00	127.50	4	885	0.45%
2024/03/07	0	0.00	1	123.50	124.50	-1	867	-0.12%
2024/03/06	0	0.00	1	124.50	125.00	-1	880	-0.11%
2024/03/01	1	124.50	0	0.00	123.50	1	969	0.10%
2024/02/15	1	123.50	0	0.00	124.00	1	1,052	0.10%
2024/01/17	0.2	124.00	0	0.00	124.00	0.2	1,158	0.02%
2023/12/15	0	0.00	1	137.00	138.00	-1	1,241	-0.08%
2023/12/14	1.1	135.94	0	0.00	135.00	1.1	1,203	0.09%
2023/12/13	0	0.00	0.1	140.50	137.00	-0.1	1,165	-0.01%
2023/11/29	0	0.00	0	150.00	150.00	0	1,326	0.00%
2023/11/16	0.2	136.50	0	0.00	137.00	0.2	1,196	0.02%
2023/11/08	0	0.00	0.2	139.50	139.00	-0.2	1,134	-0.02%
2023/10/06	2	128.25	2	131.00	134.00	0	1,141	0.00%
2023/10/05	0	0.00	10	129.20	128.00	-10	1,075	-0.93%
2023/10/02	0	0.00	1	120.50	120.50	-1	1,151	-0.09%
2023/09/28	4	119.63	0	0.00	119.00	4	1,164	0.34%
2023/09/19	3	124.50	1	124.00	123.50	2	1,306	0.15%
2023/09/15	5	126.00	0	0.00	126.00	5	1,335	0.37%
2023/09/12	0	0.00	0.3	135.00	135.00	-0.3	1,252	-0.02%
2023/09/08	0	0.00	5	130.30	130.50	-5	1,258	-0.40%
2023/09/07	2	133.75	0	0.00	133.50	2	1,215	0.16%
2023/09/05	3	134.50	0	0.00	134.50	3	1,225	0.24%
2023/08/29	2	122.00	0	0.00	123.00	2	1,203	0.17%
2023/08/24	1	120.02	0	0.00	120.50	1	1,283	0.08%
2023/08/21	0	122.50	0	0.00	123.50	0	1,341	0.00%
2023/08/15	1	119.50	1	120.50	121.00	0	1,392	0.00%
2023/08/11	0	0.00	1	122.50	123.00	-1	1,400	-0.07%
2023/08/08	1	127.00	0	0.00	125.00	1	1,417	0.07%
2023/08/01	0	0.00	1	124.50	123.00	-1	1,440	-0.07%
2023/07/25	1	120.00	0	0.00	120.00	1	1,446	0.07%
2023/07/20	0	0.00	1	124.00	124.50	-1	1,448	-0.07%
2023/07/17	1	123.00	0	0.00	122.50	1	1,472	0.07%
2023/07/11	0.2	129.00	0	0.00	129.00	0.2	1,439	0.01%
2023/07/06	0.2	138.50	0	0.00	138.50	0.2	1,337	0.02%
2023/07/05	0	0.00	1	139.50	140.00	-1	1,322	-0.08%
2023/07/04	0	0.00	1	137.00	137.50	-1	1,289	-0.08%
2023/06/26	0	140.00	2	139.75	139.50	-2	1,196	-0.17%
2023/06/16	1	136.00	0	0.00	136.50	1	1,166	0.09%
2023/06/15	0	0.00	3	136.17	135.50	-3	1,134	-0.26%
2023/06/07	0.3	130.50	0	0.00	130.00	0.3	1,116	0.03%
2023/05/29	1	123.50	0	0.00	124.00	1	1,173	0.09%
2023/05/25	0.1	124.50	3	126.00	126.00	-2.9	1,216	-0.24%
2023/05/12	0	0.00	1	116.50	119.00	-1	1,336	-0.07%
2023/05/11	0	0.00	4.2	118.87	116.00	-4.2	1,366	-0.31%
2023/05/10	0.3	120.00	0	0.00	120.00	0.3	1,370	0.02%
2023/05/09	1	119.50	0	0.00	119.50	1	1,389	0.07%
2023/05/05	2.1	119.53	0.2	120.00	119.00	1.8	1,407	0.13%
2023/05/02	0	121.50	0	0.00	121.00	0	1,525	0.00%
2023/04/28	0	0.00	2	123.00	123.00	-2	1,575	-0.13%
2023/04/27	0	123.50	0	0.00	124.00	0	1,586	0.00%
2023/04/25	0	125.00	0	0.00	122.00	0	1,576	0.00%
2023/04/24	0	0.00	2	123.00	125.00	-2	1,571	-0.13%
2023/04/21	0	0.00	2	126.00	126.00	-2	1,565	-0.13%
2023/04/20	3	128.33	0	0.00	127.50	3	1,570	0.19%
2023/04/14	1.1	128.05	0	0.00	128.00	1.1	1,735	0.06%
2023/04/13	0	130.00	0	0.00	129.00	0	1,815	0.00%
2023/04/11	1.1	130.94	0	0.00	129.50	1.1	1,847	0.06%
2023/04/07	0	131.50	0	0.00	130.50	0	1,877	0.00%
2023/04/06	0	131.50	0	0.00	131.50	0	1,882	0.00%
2023/03/29	0	131.00	0	0.00	130.50	0	2,017	0.00%
2023/03/22	1	132.50	0	0.00	132.00	1	2,174	0.05%
2023/03/17	0.1	128.81	0	0.00	128.50	0.1	2,318	0.00%
2023/03/16	0.1	128.00	0	0.00	127.00	0.1	2,354	0.00%
2023/03/15	0	131.00	0	0.00	130.00	0	2,345	0.00%
2023/03/14	3.1	131.51	0	0.00	130.50	3.1	2,345	0.13%
2023/03/13	1.1	133.07	0	0.00	133.00	1.1	2,339	0.05%
2023/03/10	3.1	138.00	1	138.00	137.50	2.1	2,331	0.09%
2023/03/09	4	139.50	3	138.67	138.00	1	2,331	0.04%
2023/03/08	2.2	134.05	0	0.00	133.50	2.2	2,276	0.09%
2023/03/03	1	133.50	1	135.00	135.50	0	2,264	0.00%
2023/03/02	0.1	133.79	0	0.00	132.50	0.1	2,270	0.00%
2023/03/01	2	140.50	2	136.00	136.00	0	2,279	0.00%
2023/02/24	0	0.00	1	137.00	136.50	-1	2,240	-0.04%
2023/02/21	0.1	131.50	0	0.00	131.50	0.1	2,217	0.00%
2023/02/20	0	0.00	1	134.50	134.50	-1	2,241	-0.04%
2023/02/16	2	138.00	1	135.50	136.00	1	2,368	0.04%
2023/02/15	1	134.00	2	137.00	137.00	-1	2,372	-0.04%
2023/02/14	3.1	133.48	0	0.00	133.00	3.1	2,353	0.13%
2023/02/13	0.1	127.50	0	0.00	128.00	0.1	2,330	0.00%
2023/02/10	2	129.50	2	130.50	128.50	0	2,335	0.00%
2023/02/09	0	0.00	1	130.00	130.00	-1	2,308	-0.04%
2023/02/02	0	0.00	1	137.00	137.00	-1	2,238	-0.04%
2023/02/01	1	135.50	0	0.00	134.50	1	2,238	0.04%
2023/01/17	2.1	137.01	2	138.00	137.50	0.1	2,318	0.00%
2023/01/09	0	0.00	1	141.00	143.50	-1	2,718	-0.04%
2023/01/05	2.1	132.69	7	131.00	132.00	-4.9	2,695	-0.18%
2023/01/04	7	132.00	1	132.00	134.00	6	2,670	0.22%
2023/01/03	1	137.00	0	0.00	137.00	1	2,609	0.04%
2022/12/30	0	0.00	2	152.75	152.00	-2	2,514	-0.08%
2022/12/26	0	0.00	1	158.50	159.50	-1	2,547	-0.04%
2022/12/22	0	0.00	2	162.00	161.50	-2	2,574	-0.08%
2022/12/19	0	0.00	1	154.50	154.50	-1	2,543	-0.04%
2022/12/16	3	155.33	1	156.00	156.50	2	2,563	0.08%
2022/12/14	1	149.00	1	142.50	148.50	0	2,491	0.00%
2022/12/13	0	0.00	2	146.00	140.50	-2	2,481	-0.08%
2022/12/08	2	153.50	0	0.00	153.50	2	2,427	0.08%
2022/11/30	0	0.00	1	149.00	151.00	-1	2,486	-0.04%
2022/11/28	0	0.00	1	149.50	149.00	-1	2,510	-0.04%
2022/11/25	0	0.00	2	150.00	150.00	-2	2,525	-0.08%
2022/11/23	0	0.00	2	148.25	151.50	-2	2,553	-0.08%
2022/11/22	1	147.00	0	0.00	147.50	1	2,596	0.04%
2022/11/21	0	0.00	3	150.17	148.50	-3	2,703	-0.11%
2022/11/16	1	151.00	1	152.50	152.50	0	2,877	0.00%
2022/11/15	1	150.00	0	0.00	150.50	1	2,852	0.04%
2022/11/14	0	0.00	1	142.50	149.00	-1	2,789	-0.04%
2022/11/10	1	136.06	0	0.00	136.00	1	2,703	0.04%
2022/11/08	0.1	138.50	0	0.00	138.50	0.1	2,698	0.00%
2022/10/21	1	140.50	6	147.83	149.00	-5	2,734	-0.18%
2022/10/20	5	144.50	0	0.00	144.50	5	2,645	0.19%
2022/10/19	1	160.00	1	160.50	160.50	0	2,526	0.00%
2022/10/18	1	156.00	1	158.00	159.50	0	2,464	0.00%
2022/10/17	1	150.00	1	154.00	153.50	0	2,475	0.00%
2022/10/13	0	0.00	2	149.00	150.00	-2	2,636	-0.08%
2022/10/06	2	163.50	0	0.00	163.50	2	2,727	0.07%
2022/10/04	2	157.00	2	159.50	162.50	0	2,723	0.00%
2022/09/29	1	160.50	1	159.50	159.50	0	2,845	0.00%
2022/09/13	0	202.00	0	0.00	203.00	0	3,072	0.00%
2022/09/06	0	185.89	0	0.00	188.00	0	3,020	0.00%
2022/09/02	0	0.00	1	191.00	190.00	-1	3,046	-0.03%
2022/08/31	1	189.50	1	191.00	189.50	0	3,126	0.00%
2022/08/30	0	0.00	1	189.00	193.00	-1	3,123	-0.03%
2022/08/29	1	187.00	1	185.00	189.50	0	3,106	0.00%
2022/08/26	0	0.00	1	192.50	193.00	-1	3,041	-0.03%
2022/08/25	1	184.00	1	185.00	187.50	0	2,942	0.00%
2022/08/23	0	0.00	0.1	168.00	169.00	-0.1	2,774	0.00%
2022/08/18	0	0.00	1	164.00	166.00	-1	2,762	-0.04%
2022/08/16	4	164.88	4	166.75	164.50	0	2,769	0.00%
2022/08/12	0.1	163.00	0	0.00	162.50	0.1	2,759	0.00%
2022/08/09	1	160.50	0	0.00	160.50	1	2,704	0.04%
2022/08/08	0	0.00	1	161.50	162.50	-1	2,670	-0.04%
2022/08/03	1.1	158.41	0	0.00	153.00	1.1	2,637	0.04%
2022/07/15	0	0.00	2	173.75	176.50	-2	2,384	-0.08%
2022/07/14	1	169.50	1	172.50	172.50	0	2,368	0.00%
2022/07/13	1	172.50	1	171.00	171.00	0	2,345	0.00%
2022/07/11	1	168.50	0	0.00	171.50	1	2,306	0.04%
2022/07/08	1	166.00	2	165.00	164.50	-1	2,269	-0.04%
2022/07/07	0	0.00	2	164.50	168.00	-2	2,232	-0.09%
2022/07/05	3	176.17	0	0.00	178.50	3	2,101	0.14%
2022/07/04	1	160.50	0	0.00	164.50	1	2,024	0.05%
2022/06/29	0	0.00	1	175.00	176.00	-1	1,908	-0.05%
2022/06/27	1	177.50	0	0.00	180.00	1	1,939	0.05%
2022/06/23	0	0.00	1	170.50	173.00	-1	1,899	-0.05%
2022/06/16	1	178.50	1	177.50	176.50	0	1,774	0.00%
2022/06/07	1	164.50	0	0.00	165.00	1	1,567	0.06%
2022/05/30	0	0.00	1	150.00	152.00	-1	1,556	-0.06%
2022/05/23	0	0.00	1	148.00	148.00	-1	1,624	-0.06%
2022/05/20	0	0.00	1	147.50	148.00	-1	1,634	-0.06%
2022/05/11	1	145.00	0	0.00	145.50	1	1,650	0.06%
2022/05/10	2	148.50	2	144.00	148.50	0	1,651	0.00%
2022/05/09	0	0.00	1	150.00	148.50	-1	1,665	-0.06%
2022/05/05	1	148.50	2	148.00	150.00	-1	1,735	-0.06%
2022/05/04	2	151.50	0	0.00	152.50	2	1,711	0.12%
2022/05/03	2	149.00	0	0.00	149.00	2	1,735	0.12%
2022/04/29	3	152.00	0	0.00	154.50	3	1,776	0.17%
2022/04/28	2	152.00	0	0.00	152.00	2	1,799	0.11%
2022/04/27	2	149.75	0	0.00	150.50	2	1,795	0.11%
2022/04/26	6	150.42	0	0.00	151.50	6	1,760	0.34%
2022/04/22	4	146.38	0	0.00	148.00	4	1,685	0.24%
2022/04/21	14	141.11	0	0.00	142.00	14	1,628	0.86%
2022/04/20	1	135.00	0	0.00	136.50	1	1,544	0.06%
2022/04/15	0	0.00	1	131.00	131.50	-1	1,544	-0.06%
2022/04/13	2	135.25	0	0.00	132.50	2	1,533	0.13%
2022/04/12	5	131.50	0	0.00	133.50	5	1,528	0.33%
2022/04/08	1	128.50	1	127.00	129.50	0	1,458	0.00%
2022/04/07	1	125.50	0	0.00	126.00	1	1,433	0.07%
2022/04/01	1	126.00	0	0.00	126.00	1	1,392	0.07%
2022/02/23	0	0.00	1	119.50	121.50	-1	1,142	-0.09%
2022/02/16	1	118.00	0	0.00	116.00	1	1,061	0.09%
2022/01/24	1	109.00	2	106.75	109.00	-1	791	-0.13%
2022/01/21	0	0.00	1	104.00	106.00	-1	724	-0.14%
2022/01/20	1	104.50	2	105.50	106.00	-1	679	-0.15%
2022/01/19	1	102.50	0	0.00	102.00	1	659	0.15%
2022/01/18	2	102.75	0	0.00	102.50	2	675	0.30%
2022/01/13	0	0.00	1	105.50	104.50	-1	709	-0.14%
2022/01/12	2	106.00	0	0.00	105.50	2	719	0.28%
2022/01/11	1	103.00	1	105.00	105.00	0	725	0.00%
2022/01/10	1	102.50	0	0.00	103.50	1	714	0.14%
2022/01/07	0	0.00	1	101.50	102.00	-1	708	-0.14%
2022/01/04	0	0.00	1	97.60	98.50	-1	662	-0.15%
2021/12/27	1	94.20	0	0.00	95.00	1	664	0.15%
2021/10/26	0	0.00	1	102.00	100.00	-1	599	-0.17%
2021/10/25	1	104.50	0	0.00	102.50	1	590	0.17%
2021/10/21	5	106.70	4	104.50	106.50	1	587	0.17%
2021/10/14	0	0.00	2	99.30	99.00	-2	622	-0.32%
2021/10/12	0	0.00	1	98.50	98.50	-1	630	-0.16%
2021/10/08	0	0.00	1	98.90	99.20	-1	634	-0.16%
2021/10/07	0	0.00	1	97.80	97.70	-1	646	-0.15%
2021/10/06	1	95.10	1	96.00	96.00	0	663	0.00%
2021/09/02	0	0.00	1	89.20	90.50	-1	888	-0.11%
2021/08/30	0	0.00	1	87.10	88.40	-1	910	-0.11%
2021/08/27	1	86.50	0	0.00	86.20	1	920	0.11%
2021/08/26	0	0.00	1	84.70	83.20	-1	927	-0.11%
2021/08/25	1	82.80	0	0.00	83.20	1	929	0.11%
2021/08/20	0	0.00	1	81.00	82.00	-1	955	-0.10%
2021/08/18	1	85.60	0	0.00	86.00	1	1,014	0.10%
2021/08/05	1	92.60	0	0.00	92.00	1	1,084	0.09%
2021/07/27	3	93.00	0	0.00	93.20	3	1,186	0.25%
2021/07/26	0	0.00	3	94.50	94.40	-3	1,203	-0.25%
2021/07/23	3	97.53	0	0.00	95.60	3	1,201	0.25%
2021/07/20	0	0.00	5	100.00	99.60	-5	1,170	-0.43%
2021/07/16	0	0.00	5	103.00	103.50	-5	1,186	-0.42%
2021/07/07	1	110.50	0	0.00	111.00	1	1,396	0.07%
2021/07/06	4	111.00	0	0.00	110.50	4	1,496	0.27%
2021/07/05	3	110.00	0	0.00	111.50	3	1,628	0.18%
2021/07/02	3	110.00	0	0.00	111.50	3	1,636	0.18%
2021/06/25	0	0.00	5	118.00	116.00	-5	1,559	-0.32%
2021/06/16	5	116.00	0	0.00	116.00	5	1,541	0.32%
2021/06/10	1	118.00	0	0.00	118.50	1	1,539	0.06%
2021/06/07	1	119.00	0	0.00	120.00	1	1,577	0.06%
2021/05/25	0	0.00	3	118.00	117.00	-3	1,513	-0.20%
2021/05/24	1	117.00	0	0.00	118.00	1	1,509	0.07%
2021/05/21	2	110.00	0	0.00	111.00	2	1,476	0.14%
2021/05/17	0	0.00	1	96.00	94.40	-1	1,480	-0.07%
2021/05/13	0	0.00	1	101.50	101.50	-1	1,448	-0.07%
2021/05/12	1	101.00	0	0.00	101.50	1	1,436	0.07%
2021/05/07	1	109.50	0	0.00	110.50	1	1,403	0.07%
2021/05/06	0	0.00	1	110.00	110.00	-1	1,400	-0.07%
2021/05/04	1	104.50	0	0.00	105.50	1	1,397	0.07%
2021/04/19	1	131.00	2	134.00	135.50	-1	1,386	-0.07%
2021/04/16	0	0.00	1	128.00	128.00	-1	1,297	-0.08%
2021/04/09	0	0.00	2.5	126.50	126.50	-2.5	1,124	-0.22%
2021/03/31	0	0.00	1	113.00	114.50	-1	986	-0.10%
2021/03/16	1	119.00	0	0.00	117.00	1	1,038	0.10%
2021/03/11	0	0.00	3	113.50	115.50	-3	998	-0.30%
2021/03/09	0	0.00	1	108.00	107.50	-1	994	-0.10%
2021/03/08	0	0.00	5	106.00	106.00	-5	995	-0.50%
2021/03/05	0	0.00	2	107.50	107.50	-2	989	-0.20%
2021/03/03	0	0.00	1	114.00	114.50	-1	988	-0.10%
2021/02/26	2	115.75	0	0.00	113.00	2	987	0.20%
2021/02/19	0	0.00	5	115.00	116.00	-5	990	-0.51%
2021/02/18	0	0.00	2	116.50	115.50	-2	1,018	-0.20%
2021/02/17	1	112.50	0	0.00	113.50	1	1,022	0.10%
2021/02/04	2	109.50	0	0.00	109.00	2	1,024	0.20%
2021/01/28	3	112.00	0	0.00	110.00	3	1,209	0.25%
2021/01/27	3	114.33	0	0.00	113.50	3	1,207	0.25%
2021/01/26	5	116.50	7	113.50	116.50	-2	1,206	-0.17%
2021/01/25	1	117.00	13	116.77	116.00	-12	1,203	-1.00%
2021/01/22	12	119.00	3	117.33	120.00	9	1,184	0.76%
2021/01/21	1.5	111.50	2	111.50	112.00	-0.5	1,073	-0.05%
2021/01/14	1	108.00	0	0.00	109.00	1	1,038	0.10%
2021/01/12	2	109.75	0	0.00	110.00	2	1,129	0.18%
2021/01/11	0	0.00	1	113.00	112.00	-1	1,134	-0.09%
2021/01/08	2	112.50	0	0.00	113.00	2	1,137	0.18%
2021/01/07	3	108.33	0	0.00	111.50	3	1,115	0.27%
2021/01/04	1	109.50	0	0.00	110.50	1	1,095	0.09%
2020/12/31	0	0.00	2	111.75	112.00	-2	1,105	-0.18%
2020/12/30	2	111.00	0	0.00	111.00	2	1,104	0.18%
2020/12/29	1	109.50	0	0.00	111.00	1	1,111	0.09%
2020/12/24	0	0.00	1	109.50	109.50	-1	1,090	-0.09%
2020/12/23	1	110.50	0	0.00	112.00	1	1,088	0.09%
2020/12/22	1	113.50	0	0.00	111.50	1	1,104	0.09%
2020/12/14	2	118.00	0	0.00	118.50	2	1,161	0.17%
2020/12/03	1	119.00	0	0.00	117.00	1	1,218	0.08%
2020/12/02	0	0.00	1	121.50	119.50	-1	1,220	-0.09%
2020/11/25	0	0.00	1	124.50	124.00	-1	1,298	-0.08%
2020/11/17	0	0.00	1	129.50	129.00	-1	1,621	-0.06%
2020/11/13	0	0.00	1	127.00	127.50	-1	1,742	-0.06%
2020/11/12	3	128.33	2	127.75	128.00	1	1,915	0.05%
2020/11/11	4	128.88	2	130.75	130.50	2	2,002	0.10%
2020/11/10	2	129.50	3	128.00	127.50	-1	1,979	-0.05%
2020/11/09	3	125.50	0	0.00	125.50	3	1,950	0.15%
2020/11/06	0	0.00	2	122.75	123.00	-2	1,990	-0.10%
2020/11/03	1	119.50	1	119.50	119.50	0	2,053	0.00%
2020/11/02	0	0.00	1	119.00	119.00	-1	2,056	-0.05%
2020/10/30	3	120.17	4	118.63	119.50	-1	2,058	-0.05%
2020/10/28	1	121.20	1	120.50	120.00	0	2,080	0.00%
2020/10/23	3	122.50	0	0.00	120.50	3	2,099	0.14%
2020/10/22	0	0.00	1	123.00	123.50	-1	2,120	-0.05%
2020/10/21	4	114.88	4	119.25	122.00	0	2,094	0.00%
2020/10/20	2	121.50	4	120.25	120.00	-2	2,073	-0.10%
2020/10/19	0	0.00	2	116.25	117.00	-2	2,100	-0.10%
2020/10/16	0	0.00	6	113.42	112.50	-6	2,138	-0.28%
2020/10/15	2	112.75	2	113.00	112.50	0	2,163	0.00%
2020/10/14	0	0.00	2	110.00	110.50	-2	2,196	-0.09%
2020/10/12	2	106.00	0	0.00	107.00	2	2,529	0.08%
2020/10/08	5	109.10	1	108.50	109.00	4	2,554	0.16%
2020/10/07	4	112.38	2	111.50	112.00	2	2,565	0.08%
2020/10/06	0	0.00	3	114.00	113.50	-3	2,610	-0.11%
2020/10/05	2	109.00	2	109.00	109.00	0	2,625	0.00%
2020/09/30	8	108.13	11	108.64	108.50	-3	2,656	-0.11%
2020/09/29	2	108.00	2	109.50	109.50	0	2,714	0.00%
2020/09/28	5	106.00	0	0.00	106.00	5	2,737	0.18%
2020/09/24	1	109.00	1	110.50	110.50	0	2,770	0.00%
2020/09/22	4	117.50	0	0.00	116.50	4	2,788	0.14%
2020/09/21	1	122.00	3	124.00	120.50	-2	2,805	-0.07%
2020/09/18	3	119.67	2	120.00	121.00	1	2,836	0.04%
2020/09/17	1	117.50	1	119.00	120.00	0	2,842	0.00%
2020/09/16	3	119.00	0	0.00	119.00	3	2,844	0.11%
2020/09/10	1	123.50	2	125.00	121.00	-1	2,909	-0.03%
2020/09/07	1	120.00	0	0.00	115.50	1	2,921	0.03%
2020/09/04	1	119.00	3	119.83	119.00	-2	2,967	-0.07%
2020/09/03	2	120.00	0	0.00	119.50	2	3,021	0.07%
2020/09/02	0	0.00	1	124.00	124.00	-1	3,081	-0.03%
2020/09/01	3	128.50	3	129.50	126.50	0	3,197	0.00%
2020/08/28	7	128.50	6	127.75	127.00	1	3,330	0.03%
2020/08/27	3	131.00	0	0.00	128.50	3	3,320	0.09%
2020/08/25	0	0.00	7	133.50	132.00	-7	3,331	-0.21%
2020/08/24	7	133.43	9	132.39	134.50	-2	3,345	-0.06%
2020/08/21	5	130.00	5	127.90	132.00	0	3,363	0.00%
2020/08/20	8	123.00	9	124.72	120.00	-1	3,308	-0.03%
2020/08/19	21	127.93	12	127.88	128.50	9	3,315	0.27%
2020/08/18	10	126.30	14	125.82	129.00	-4	3,236	-0.12%
2020/08/17	6	118.67	4	115.63	120.00	2	3,100	0.06%
2020/08/13	1	119.00	1	119.50	115.00	0	3,054	0.00%
2020/08/12	1	114.00	0	0.00	116.50	1	3,008	0.03%
2020/08/11	2	114.00	2	112.50	111.50	0	2,955	0.00%
2020/08/10	3	112.00	7	111.57	114.00	-4	2,932	-0.14%
2020/07/30	3	109.00	0	0.00	107.50	3	2,964	0.10%
2020/07/28	0	0.00	1	106.00	106.00	-1	3,014	-0.03%
2020/07/27	3	108.00	0	0.00	106.50	3	3,035	0.10%
2020/07/22	1	111.00	1	110.50	111.50	0	3,133	0.00%
2020/07/17	1	112.50	8	110.50	110.50	-7	3,045	-0.23%
2020/07/16	0	0.00	1	109.00	112.00	-1	2,958	-0.03%
2020/07/13	0	0.00	83	103.98	106.50	-83	2,807	-2.96%
2020/07/10	7	100.86	6	100.67	100.50	1	2,800	0.04%
2020/07/09	0	0.00	23	105.02	103.50	-23	2,798	-0.82%
2020/07/08	15	102.83	1	103.50	103.00	14	2,780	0.50%
2020/07/07	2	108.00	0	0.00	107.50	2	2,762	0.07%
2020/07/03	20	103.08	0	0.00	104.00	20	2,821	0.71%
2020/07/02	51	103.00	0	0.00	103.00	51	2,819	1.81%
2020/07/01	0	0.00	1	105.00	105.00	-1	2,795	-0.04%
2020/06/29	1	103.50	0	0.00	104.00	1	2,787	0.04%
2020/06/23	1	107.00	0	0.00	107.00	1	2,794	0.04%
2020/06/22	1	107.50	1	109.50	107.00	0	2,851	0.00%
2020/06/18	0	0.00	2	111.00	111.00	-2	2,850	-0.07%
2020/06/17	3	106.00	3	106.67	105.50	0	2,857	0.00%
2020/06/15	3	105.00	2	103.50	102.00	1	2,957	0.03%
2020/06/12	3	107.17	4	106.00	107.50	-1	2,946	-0.03%
2020/06/11	3	108.17	2	110.50	106.50	1	2,945	0.03%
2020/06/10	1	113.50	0	0.00	111.00	1	2,937	0.03%
2020/06/09	4	113.00	1	113.50	113.00	3	2,900	0.10%
2020/06/08	3	111.00	2	109.00	112.50	1	2,848	0.04%
2020/06/05	1	106.50	2	107.50	106.00	-1	2,734	-0.04%
2020/06/01	1	100.50	0	0.00	100.00	1	2,699	0.04%
2020/05/28	2	101.75	5	101.70	99.50	-3	2,680	-0.11%
2020/05/27	5	97.54	6	96.35	97.90	-1	2,590	-0.04%
2020/05/26	6	92.75	131	94.00	95.10	-125	2,551	-4.90%	大賣/鉅額交易
2020/05/25	21	89.72	2	89.25	92.00	19	2,494	0.76%
2020/05/22	3	90.43	5	91.74	90.00	-2	2,498	-0.08%
2020/05/21	1	92.00	20	90.01	93.10	-19	2,480	-0.77%
2020/05/20	1	87.50	0	0.00	87.30	1	2,430	0.04%
2020/05/19	10	85.80	5	86.30	86.90	5	2,427	0.21%
2020/05/18	17	82.99	8	83.20	83.50	9	2,421	0.37%
2020/05/15	0	0.00	4	85.80	82.90	-4	2,425	-0.16%
2020/05/14	35	86.46	0	0.00	84.80	35	2,447	1.43%
2020/05/13	15	88.90	0	0.00	88.60	15	2,426	0.62%
2020/05/12	75	87.74	5	87.90	88.60	70	2,426	2.88%
2020/05/11	5	88.06	0	0.00	88.80	5	2,421	0.21%
2020/05/08	2	92.25	5	92.44	92.20	-3	2,382	-0.13%
2020/05/07	0	0.00	7	93.63	93.80	-7	2,378	-0.29%
2020/05/06	1	92.30	0	0.00	93.00	1	2,385	0.04%
2020/05/05	15	93.05	15	92.63	91.60	0	2,373	0.00%
2020/05/04	8	94.08	6	94.62	93.00	2	2,366	0.08%
2020/04/30	1	96.90	6	98.30	97.40	-5	2,358	-0.21%
2020/04/28	1	91.80	2	93.10	93.80	-1	2,297	-0.04%
2020/04/27	0	0.00	2	89.40	89.60	-2	2,221	-0.09%
2020/04/20	1	89.20	1	90.10	90.40	0	2,277	0.00%
2020/04/17	2	89.75	7	88.86	89.00	-5	2,272	-0.22%
2020/04/16	0	0.00	1	87.60	88.00	-1	2,255	-0.04%
2020/04/10	2	87.40	2	86.30	86.30	0	2,385	0.00%
2020/04/09	3	90.83	0	0.00	89.00	3	2,352	0.13%
2020/04/08	0	0.00	1	85.80	90.00	-1	2,317	-0.04%
2020/04/07	7	84.81	0	0.00	84.90	7	2,277	0.31%
2020/04/06	1	83.50	0	0.00	83.50	1	2,274	0.04%
2020/03/27	0	0.00	7	85.31	83.70	-7	2,345	-0.30%
2020/03/26	15	81.05	8	83.89	82.30	7	2,297	0.30%
2020/03/25	16	79.44	0	0.00	80.40	16	2,229	0.72%
2020/03/24	11	72.23	0	0.00	73.10	11	2,204	0.50%
2020/03/20	1	70.10	1	69.10	66.40	0	2,141	0.00%
2020/03/11	1	105.50	1	108.00	106.00	0	1,866	0.00%
2020/03/10	1	105.00	0	0.00	106.50	1	1,845	0.05%
2020/03/05	0	0.00	1	107.50	110.00	-1	1,749	-0.06%
2020/03/03	1	108.50	0	0.00	108.50	1	1,678	0.06%
2020/02/27	1	110.00	0	0.00	106.00	1	1,637	0.06%
2020/02/26	1	112.50	0	0.00	112.00	1	1,608	0.06%
2020/02/05	2	131.50	0	0.00	131.00	2	1,842	0.11%
2019/12/26	2	120.00	1	120.50	122.00	1	1,667	0.06%
2019/12/25	0	0.00	1	113.50	116.50	-1	1,646	-0.06%
2019/11/15	6	130.00	7	130.29	130.00	-1	1,644	-0.06%
2019/11/14	8	127.88	8	128.75	128.50	0	1,662	0.00%
2019/11/13	2	129.50	3	130.67	131.50	-1	1,661	-0.06%
2019/11/12	8	129.50	8	130.63	132.50	0	1,646	0.00%
2019/11/11	7	130.50	7	127.71	127.50	0	1,638	0.00%
2019/11/08	1	131.50	1	132.50	128.50	0	1,619	0.00%
2019/11/07	0	0.00	1	126.00	126.00	-1	1,589	-0.06%
2019/11/06	1	125.00	0	0.00	127.00	1	1,602	0.06%
2019/11/05	13	125.50	11	124.23	123.00	2	1,607	0.12%
2019/11/04	10	124.00	10	124.90	128.00	0	1,602	0.00%
2019/10/31	0	0.00	4	116.88	120.50	-4	1,675	-0.24%
2019/10/25	4	116.00	1	116.50	115.00	3	1,751	0.17%
2019/10/23	0	0.00	3	117.00	116.00	-3	1,757	-0.17%
2019/10/21	1	116.50	0	0.00	118.50	1	1,815	0.06%
2019/10/18	2	113.75	3	115.17	116.50	-1	1,866	-0.05%
2019/10/16	4	109.63	0	0.00	110.50	4	1,856	0.22%
2019/09/27	0	0.00	1	88.90	88.70	-1	1,747	-0.06%
2019/09/26	1	88.00	0	0.00	87.80	1	1,745	0.06%
2019/09/25	1	92.80	1	92.20	92.70	0	1,685	0.00%
2019/08/05	3	92.77	4	88.48	85.40	-1	1,372	-0.07%
2019/07/25	0	0.00	34	87.77	86.50	-34	1,087	-3.13%
2019/07/24	1	88.50	0	0.00	88.50	1	1,067	0.09%
2019/07/19	0	0.00	2	81.20	81.80	-2	866	-0.23%
2019/07/18	8	78.70	4	78.18	77.70	4	776	0.51%
2019/07/17	1	76.90	0	0.00	76.40	1	751	0.13%
2019/07/16	4	76.68	1	77.20	77.20	3	744	0.40%
2019/07/15	1	75.80	5	76.66	76.50	-4	733	-0.55%
2019/07/12	10	75.49	5	75.84	76.00	5	725	0.69%
2019/07/11	18	74.22	1	76.00	74.60	17	771	2.20%
2019/07/10	10	72.50	0	0.00	73.30	10	728	1.37%
2019/06/13	1	71.10	1	71.10	71.10	0	878	0.00%
2019/06/11	2	72.45	2	71.10	71.10	0	884	0.00%
2019/05/08	0	0.00	1	66.50	66.50	-1	745	-0.13%
2019/05/06	0	0.00	13	67.21	67.00	-13	737	-1.76%
2019/04/29	8	67.16	0	0.00	67.70	8	764	1.05%
2019/04/24	0	0.00	2	68.10	68.20	-2	833	-0.24%
2019/04/22	0	0.00	5	68.40	68.10	-5	831	-0.60%
2019/04/17	2	69.70	0	0.00	68.90	2	829	0.24%
2019/04/16	0	0.00	1	67.80	68.00	-1	762	-0.13%
2019/04/15	1	67.50	1	68.20	68.00	0	758	0.00%
2019/04/12	5	68.16	1	67.70	67.50	4	752	0.53%
2019/04/08	4	65.90	0	0.00	66.20	4	684	0.58%
2019/04/03	3	66.00	0	0.00	65.80	3	677	0.44%
2019/03/26	1	67.80	1	67.70	66.80	0	594	0.00%
2019/03/25	1	65.20	0	0.00	65.20	1	546	0.18%
2019/03/12	0	0.00	0	61.80	61.80	0	425	-0.01%
2019/03/07	0	0.00	1	61.50	61.60	-1	414	-0.24%
2019/03/06	0	0.00	2	62.00	62.00	-2	413	-0.48%
2019/03/05	0	0.00	1	62.70	62.50	-1	410	-0.24%
2019/02/27	0	0.00	1	61.00	61.10	-1	396	-0.25%
2019/02/26	2	60.80	0	0.00	60.80	2	393	0.51%
2019/02/25	0	0.00	2	61.60	61.60	-2	385	-0.52%
2019/02/12	2	60.00	0	0.00	60.30	2	316	0.63%
2019/01/29	1	57.60	0	0.00	57.80	1	286	0.35%
2019/01/25	2	58.90	0	0.00	58.60	2	282	0.71%
2019/01/11	0	0.00	1	51.20	51.20	-1	134	-0.74%
2019/01/10	0	0.00	22	50.81	50.80	-22	133	-16.43%
2019/01/09	22	49.46	0	0.00	50.40	22	143	15.35%
2018/11/22	0	0.00	1	47.10	47.15	-1	131	-0.76%
2018/10/31	1	44.95	1	44.95	45.00	0	145	0.00%
2018/10/09	0	0.00	1	48.50	48.80	-1	187	-0.53%
2018/08/23	1	52.40	0	0.00	52.40	1	257	0.39%
2018/08/03	0	0.00	1	52.20	52.50	-1	241	-0.41%
2018/07/23	0	0.00	6	47.79	47.75	-6	234	-2.56%
2018/07/20	1	51.80	0	0.00	51.00	1	215	0.46%
2018/07/17	3	53.50	0	0.00	52.70	3	208	1.44%
2018/07/05	1	61.20	0	0.00	60.20	1	195	0.51%
2018/05/31	3	62.20	0	0.00	62.00	3	245	1.22%
2018/04/24	0	0.00	2	60.30	60.80	-2	313	-0.64%
2018/04/20	2	61.90	0	0.00	62.10	2	316	0.63%
2018/04/10	0	0.00	1	64.60	64.90	-1	298	-0.34%
2018/03/27	1	66.70	0	0.00	67.10	1	309	0.32%
2018/03/16	0	0.00	3	67.93	67.50	-3	311	-0.96%
2018/03/14	1	69.80	0	0.00	69.30	1	310	0.32%
2018/02/27	2	63.60	0	0.00	63.70	2	294	0.68%
2018/02/08	0	0.00	2	70.30	70.50	-2	278	-0.72%
2018/01/18	0	0.00	1	71.30	71.30	-1	304	-0.33%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元大-土城學府 券商分點個股進出 元大-土城學府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析