裕融 (9941)-元大-土城學府券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
828張
產業
上市其他類股
615人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/25	2	113.26	0	0.00	114.00	2	1,647	0.12%
2025/03/24	0	0.00	2	115.00	116.00	-2	1,692	-0.12%
2025/03/21	2	114.50	0	0.00	116.50	2	1,762	0.11%
2025/03/07	1	121.50	0	0.00	118.50	1	1,887	0.05%
2025/02/27	0	0.00	5	119.00	119.50	-5	1,894	-0.26%
2025/02/19	0	0.00	0.5	120.50	120.50	-0.5	1,940	-0.02%
2025/02/18	0	0.00	1	118.50	119.00	-1	1,952	-0.05%
2025/02/17	6	120.92	5	120.00	120.50	1	1,951	0.05%
2025/02/13	0	0.00	0.1	118.50	119.50	-0.1	2,016	0.00%
2025/02/12	3	116.00	0	0.00	116.50	3	2,077	0.14%
2025/02/10	1	117.50	0	0.00	117.50	1	2,059	0.05%
2025/02/06	0	0.00	1	116.00	117.50	-1	2,059	-0.05%
2025/02/05	1	115.00	0	0.00	114.50	1	2,054	0.05%
2025/02/04	0	0.00	1	116.00	116.50	-1	2,049	-0.05%
2025/02/03	1	114.00	1	116.50	116.00	0	2,035	0.00%
2025/01/22	1	113.00	1	112.00	114.00	0	2,024	0.00%
2025/01/21	0.3	113.29	0	0.00	114.00	0.3	2,013	0.01%
2025/01/20	1	112.50	0	0.00	113.50	1	2,012	0.05%
2025/01/16	2	113.50	1	113.50	113.50	1	2,003	0.05%
2025/01/13	0	0.00	1	111.00	110.50	-1	1,993	-0.05%
2025/01/10	1	112.00	10	112.00	112.00	-9	1,986	-0.45%
2025/01/09	5	120.60	4	114.50	114.50	1	1,976	0.05%
2025/01/07	3	121.00	0	0.00	120.00	3	1,853	0.16%
2025/01/06	3	120.00	1	118.50	120.00	2	1,781	0.11%
2025/01/03	14	114.39	11	116.55	117.50	3	1,692	0.18%
2024/12/26	0.1	102.00	1	102.00	101.50	-0.9	1,458	-0.06%
2024/12/25	1.4	101.00	0	0.00	100.50	1.4	1,443	0.10%
2024/12/24	0	0.00	1	102.50	102.00	-1	1,386	-0.07%
2024/12/23	1.2	101.58	0	0.00	101.50	1.2	1,338	0.09%
2024/12/20	0.5	103.26	0	0.00	102.00	0.5	1,262	0.04%
2024/12/19	1	105.50	0	0.00	105.50	1	1,204	0.08%
2024/12/18	1	104.50	0	0.00	105.50	1	1,170	0.09%
2024/12/17	2.2	104.27	2	103.00	104.50	0.2	1,121	0.02%
2024/12/16	5.4	105.48	0	0.00	104.00	5.4	1,055	0.51%
2024/12/12	0	0.00	2	111.50	112.00	-2	1,008	-0.20%
2024/12/11	1.2	110.50	0	0.00	110.50	1.2	998	0.12%
2024/12/10	0	0.00	2	113.75	112.50	-2	987	-0.20%
2024/12/09	4.4	111.70	0	0.00	111.00	4.4	981	0.45%
2024/12/06	1.2	116.92	1	117.50	116.00	0.2	963	0.02%
2024/12/04	1	118.00	0	0.00	118.00	1	981	0.10%
2024/12/03	0	0.00	1	119.00	119.00	-1	999	-0.10%
2024/12/02	1	117.50	0	0.00	118.50	1	997	0.10%
2024/11/27	2	120.50	0	0.00	119.50	2	990	0.20%
2024/11/19	3	118.00	0	0.00	121.50	3	994	0.30%
2024/11/15	2	120.50	0.4	119.29	117.50	1.6	984	0.17%
2024/11/14	1.2	116.58	0	0.00	117.00	1.2	977	0.12%
2024/11/13	0.1	118.50	0.6	118.28	118.00	-0.5	973	-0.05%
2024/11/12	0.2	119.14	1	119.00	118.50	-0.8	954	-0.08%
2024/11/11	3.6	126.00	0	0.00	126.00	3.6	899	0.39%
2024/11/08	0	0.00	0.1	140.00	138.50	-0.1	843	-0.01%
2024/11/06	0	0.00	1	138.00	138.00	-1	866	-0.12%
2024/11/05	0	0.00	0.5	140.00	140.50	-0.5	875	-0.06%
2024/10/22	0	0.00	0.1	141.50	142.00	-0.1	1,014	-0.01%
2024/10/15	0	0.00	0	141.50	141.00	0	1,136	0.00%
2024/10/11	0.1	140.99	0	0.00	140.00	0.1	1,179	0.00%
2024/10/07	0.2	148.50	0	0.00	149.00	0.2	1,188	0.01%
2024/09/27	2	150.00	0	0.00	151.50	2	1,220	0.16%
2024/09/25	0	0.00	1.1	145.34	146.00	-1.1	1,212	-0.09%
2024/09/11	1	129.00	0	0.00	131.00	1	1,699	0.06%
2024/09/10	0.2	129.50	1	129.50	129.00	-0.8	1,728	-0.04%
2024/09/09	1.2	133.26	0	0.00	134.00	1.2	1,728	0.07%
2024/09/06	1.3	134.19	0.1	134.00	134.50	1.2	1,732	0.07%
2024/09/05	0.2	138.45	0	0.00	137.00	0.2	1,747	0.01%
2024/09/04	0.2	139.45	0	0.00	139.00	0.2	1,796	0.01%
2024/09/03	0	142.50	0	0.00	142.50	0	1,788	0.00%
2024/08/29	1	143.00	0	0.00	142.50	1	1,816	0.06%
2024/08/28	1	144.50	0	0.00	144.00	1	1,835	0.05%
2024/08/27	2.7	145.00	0	0.00	144.50	2.7	1,850	0.15%
2024/08/26	0	0.00	1	150.50	150.50	-1	1,856	-0.05%
2024/08/21	0.3	150.21	0	0.00	150.50	0.3	2,009	0.02%
2024/08/20	1	151.00	0	0.00	151.50	1	2,012	0.05%
2024/08/19	1	149.51	1	149.00	149.00	0	2,009	0.00%
2024/08/15	0.1	151.00	0	0.00	148.50	0.1	2,021	0.00%
2024/08/14	0.1	150.55	0	0.00	152.00	0.1	2,021	0.01%
2024/08/13	0	0.00	0.1	151.00	152.00	-0.1	2,032	0.00%
2024/08/12	0	0.00	2	152.50	153.00	-2	2,066	-0.10%
2024/08/09	0	0.00	10	150.50	151.00	-10	2,062	-0.48%
2024/08/05	1.1	140.72	0	0.00	140.00	1.1	2,043	0.05%
2024/07/31	0	0.00	1	155.50	154.50	-1	2,024	-0.05%
2024/07/30	0	0.00	5	149.50	153.00	-5	1,994	-0.25%
2024/07/23	0.1	150.90	0	0.00	153.00	0.1	1,978	0.00%
2024/07/22	0	0.00	2	152.00	152.00	-2	1,982	-0.10%
2024/07/19	4	150.50	0	0.00	151.50	4	1,960	0.20%
2024/07/18	1.1	152.55	0	0.00	153.50	1.1	1,930	0.06%
2024/07/17	5	152.00	0	0.00	153.00	5	1,905	0.26%
2024/07/15	5	152.50	0	0.00	153.00	5	1,874	0.27%
2024/07/11	0	148.79	0	0.00	149.00	0	1,830	0.00%
2024/07/10	0	148.36	0	0.00	147.00	0	1,838	0.00%
2024/07/04	1	148.50	25	148.64	147.00	-24	1,835	-1.31%
2024/07/02	1	148.50	0	0.00	147.50	1	1,796	0.06%
2024/06/27	1	147.50	0	0.00	147.00	1	1,759	0.06%
2024/06/25	1.1	150.58	0	0.00	149.00	1.1	1,654	0.07%
2024/06/24	0.3	157.00	0	0.00	153.50	0.3	1,595	0.02%
2024/06/21	0.2	163.00	0	0.00	158.50	0.2	1,503	0.01%
2024/06/20	1.3	163.10	0	0.00	163.00	1.3	1,419	0.09%
2024/06/19	3.2	161.72	0	0.00	163.50	3.2	1,386	0.23%
2024/06/18	3.4	161.94	1	163.00	162.50	2.4	1,350	0.18%
2024/06/17	1	157.50	0	0.00	162.00	1	1,335	0.07%
2024/06/14	1	158.00	2	159.25	156.00	-1	1,318	-0.08%
2024/06/13	3.3	158.44	0	0.00	157.00	3.3	1,313	0.25%
2024/06/12	0.2	155.50	0	0.00	156.50	0.2	1,301	0.02%
2024/06/11	0.3	153.00	10	153.10	153.50	-9.7	1,288	-0.75%
2024/06/03	0.1	150.00	0	0.00	151.00	0.1	1,527	0.01%
2024/05/29	0	0.00	0.1	153.00	155.00	-0.1	1,492	-0.01%
2024/05/28	0	0.00	1.3	154.50	154.50	-1.3	1,436	-0.09%
2024/05/27	0	141.00	0	0.00	140.50	0	1,330	0.00%
2024/05/24	0	141.50	0	0.00	141.50	0	1,335	0.00%
2024/05/23	4.1	141.13	0	0.00	141.50	4.1	1,360	0.30%
2024/05/22	1	143.50	0	0.00	143.50	1	1,348	0.07%
2024/05/21	0.1	142.00	0	0.00	142.00	0.1	1,342	0.01%
2024/05/20	0.1	143.00	0	0.00	142.50	0.1	1,334	0.00%
2024/05/15	0.1	144.00	0	0.00	144.00	0.1	1,315	0.01%
2024/05/14	0	0.00	0.1	145.00	144.50	-0.1	1,369	-0.01%
2024/05/10	0	145.00	0	0.00	145.00	0	1,358	0.00%
2024/05/09	0	146.00	0	0.00	145.00	0	1,348	0.00%
2024/05/08	0.2	146.13	1	147.00	148.00	-0.8	1,344	-0.06%
2024/04/26	6.1	146.51	0	0.00	146.00	6.1	1,297	0.47%
2024/04/24	0	0.00	1.1	148.45	148.50	-1.1	1,294	-0.08%
2024/04/22	0.8	146.81	0.1	147.00	147.00	0.8	1,313	0.06%
2024/04/19	0.2	145.63	0.1	144.50	146.00	0.2	1,306	0.01%
2024/04/18	0	0.00	0.6	147.00	148.00	-0.6	1,288	-0.04%
2024/04/17	0.1	146.50	1	147.50	146.00	-1	1,294	-0.07%
2024/04/16	0.2	146.00	0.1	146.50	145.00	0.1	1,332	0.01%
2024/04/15	0	0.00	0.1	150.00	149.00	-0.1	1,310	-0.01%
2024/04/12	0	0.00	10	150.45	150.00	-10	1,306	-0.77%
2024/04/11	0.1	150.00	1	149.50	149.50	-0.9	1,295	-0.07%
2024/04/10	0.1	150.00	5	150.50	149.50	-5	1,289	-0.38%
2024/04/03	0.1	147.00	0	0.00	146.50	0.1	1,269	0.00%
2024/04/02	0	0.00	0.1	149.00	148.00	-0.1	1,260	-0.01%
2024/04/01	0	0.00	0.1	148.25	147.50	-0.1	1,253	-0.01%
2024/03/29	2.1	145.99	0	0.00	146.50	2.1	1,246	0.16%
2024/03/28	1	146.00	0	0.00	144.50	1	1,237	0.08%
2024/03/27	5.4	145.01	0.1	145.00	144.50	5.3	1,225	0.43%