皇田 (9951)-元大-土城學府券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.4
漲跌
▲0.1
漲幅
+0.14%
成交量
36張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	73.10	0	0.00	73.10	0	160	0.02%
2024/03/15	0	73.10	0	0.00	72.10	0	165	0.00%
2024/03/14	0	72.90	0	0.00	72.70	0	166	0.02%
2024/03/13	0	72.70	0	0.00	72.40	0	166	0.01%
2024/03/12	0	72.20	0	0.00	71.80	0	168	0.00%
2023/12/29	0	0.00	0.6	76.17	75.70	-0.6	153	-0.40%
2023/12/28	0	0.00	0.4	76.23	76.30	-0.4	150	-0.26%
2023/12/27	1	76.10	0	0.00	76.00	1	153	0.65%
2023/12/19	0	0.00	20	75.57	75.80	-20	154	-12.98%
2023/12/06	0	0.00	8	77.00	76.90	-8	193	-4.14%
2023/11/06	0	0.00	9	74.82	75.10	-9	207	-4.33%
2023/08/07	4	81.00	0	0.00	80.90	4	247	1.62%
2023/08/01	6	82.40	0	0.00	81.30	6	229	2.62%
2023/07/31	0	0.00	3	80.40	80.20	-3	222	-1.35%
2023/07/24	1	83.30	1	82.40	80.00	0	190	0.00%
2023/07/21	7	81.91	1	82.30	81.30	6	180	3.33%
2023/07/20	12	80.78	0	0.00	80.70	12	170	7.06%
2023/02/22	0	0.00	0.1	71.60	70.80	-0.1	94	-0.11%
2023/01/05	0	0.00	1	64.80	65.10	-1	96	-1.04%
2022/12/01	1	62.20	0	0.00	62.20	1	125	0.80%
2022/09/21	1	68.40	1	67.50	67.70	0	96	0.00%
2022/04/27	0	0.00	1	70.50	71.00	-1	79	-1.26%
2022/04/26	1	71.50	0	0.00	71.80	1	80	1.24%
2022/04/07	0	75.00	0	0.00	73.30	0	110	0.04%
2022/03/04	1	75.00	0	0.00	75.00	1	115	0.87%
2022/02/23	1	76.10	0	0.00	76.10	1	120	0.83%
2022/02/22	1	76.50	0	0.00	76.20	1	121	0.82%
2022/02/21	1	76.90	0	0.00	77.10	1	121	0.82%
2022/02/15	1	75.00	0	0.00	74.80	1	125	0.80%
2022/01/26	0.1	75.10	0	0.00	74.80	0.1	117	0.04%
2022/01/11	0.1	76.50	0	0.00	75.90	0.1	120	0.04%
2022/01/06	3	78.47	0	0.00	77.40	3	106	2.83%
2021/11/02	0	0.00	1	81.50	81.20	-1	216	-0.46%
2021/08/19	0	88.50	0	0.00	85.40	0	442	0.01%
2021/07/30	0	0.00	8	98.01	97.30	-8	471	-1.70%
2021/07/23	0	0.00	11	99.97	98.00	-11	477	-2.30%
2021/07/22	0	0.00	1	99.00	101.00	-1	465	-0.21%
2021/07/19	1	97.60	0	0.00	97.10	1	445	0.22%
2021/07/14	3	97.97	3	97.90	97.20	0	481	0.00%
2021/07/13	18	98.04	0	0.00	98.30	18	489	3.68%
2021/07/08	1	93.20	1	95.30	93.50	0	467	0.00%
2021/06/28	0	0.00	1	96.00	95.50	-1	572	-0.17%
2021/06/18	0	0.00	1	90.00	90.10	-1	703	-0.14%
2021/06/16	0	0.00	2	89.10	88.70	-2	757	-0.26%
2021/05/03	1	95.50	0	0.00	93.00	1	913	0.11%
2021/04/26	1	98.00	0	0.00	97.60	1	920	0.11%
2021/04/23	0	0.00	12	99.74	99.10	-12	924	-1.30%
2021/04/21	0	0.00	1	104.00	102.00	-1	910	-0.11%
2021/04/20	0	0.00	16	106.84	106.50	-16	912	-1.75%
2021/04/19	0	0.00	9	105.33	106.50	-9	914	-0.98%
2021/04/15	15	101.00	1	100.50	100.00	14	938	1.49%
2021/04/14	6	99.63	1	98.00	100.00	5	998	0.50%
2021/04/12	2	100.25	1	99.80	100.00	1	1,037	0.10%
2021/04/09	1	102.50	0	0.00	102.00	1	1,101	0.09%
2021/04/08	10	102.25	2	104.00	105.50	8	1,126	0.71%
2021/04/06	5	101.00	0	0.00	100.50	5	1,095	0.46%
2021/04/01	1	100.50	1	101.50	101.50	0	1,091	0.00%
2021/03/31	3	100.10	1	99.90	100.00	2	1,090	0.18%
2021/03/29	2	102.50	0	0.00	103.00	2	1,078	0.19%
2021/03/26	1	100.50	0	0.00	100.00	1	1,056	0.09%
2021/03/25	0	0.00	2	99.45	98.40	-2	1,030	-0.19%
2021/03/23	1	96.80	1	95.50	97.20	0	963	0.00%
2021/03/22	1	95.40	1	95.90	94.90	0	944	0.00%
2021/03/15	0	0.00	1	91.50	92.00	-1	903	-0.11%
2021/03/12	0	0.00	2	91.65	91.60	-2	907	-0.22%
2021/03/04	1	88.60	0	0.00	88.20	1	922	0.11%
2021/02/26	0	0.00	1	90.50	90.30	-1	969	-0.10%
2021/02/23	1	92.30	1	92.00	91.90	0	972	0.00%
2021/02/18	0	0.00	27	92.11	92.90	-27	983	-2.75%
2021/02/17	1	90.20	58	90.28	91.00	-57	986	-5.78%
2021/02/05	25	89.00	0	0.00	89.00	25	968	2.58%
2021/01/29	0	0.00	1	93.50	91.50	-1	1,069	-0.09%
2021/01/28	0	0.00	1	96.00	95.50	-1	1,061	-0.09%
2021/01/15	1	94.80	1	95.10	94.50	0	963	0.00%
2021/01/14	0	0.00	1	96.20	97.40	-1	957	-0.10%
2021/01/13	1	97.00	0	0.00	96.40	1	970	0.10%
2021/01/12	1	96.00	1	96.60	94.70	0	960	0.00%
2021/01/08	23	97.72	1	98.20	97.80	22	919	2.39%
2021/01/07	0	0.00	18	99.67	98.70	-18	884	-2.04%
2021/01/06	11	93.86	1	93.50	93.80	10	819	1.22%
2021/01/05	3	95.13	2	95.20	94.60	1	785	0.13%
2021/01/04	16	96.19	3	93.60	96.10	13	755	1.72%
2020/12/31	42	89.44	15	90.40	91.30	27	681	3.96%
2020/12/29	0	0.00	27	88.34	87.80	-27	637	-4.24%
2020/12/28	0	0.00	9	88.52	88.10	-9	635	-1.42%
2020/12/22	13	86.10	0	0.00	86.10	13	620	2.10%
2020/12/16	12	87.87	1	85.30	87.20	11	649	1.69%
2020/12/15	0	0.00	1	86.50	85.70	-1	646	-0.15%
2020/12/09	6	88.57	0	0.00	89.30	6	644	0.93%
2020/12/08	0	0.00	2	86.50	86.10	-2	629	-0.32%
2020/12/04	1	86.70	1	86.60	87.80	0	638	0.00%
2020/12/03	1	87.10	0	0.00	85.70	1	637	0.16%
2020/11/26	1	88.60	4	89.85	90.00	-3	784	-0.38%
2020/11/25	0	0.00	1	88.00	87.30	-1	797	-0.13%
2020/11/23	0	0.00	12	87.92	87.90	-12	815	-1.47%
2020/11/20	1	87.30	0	0.00	87.10	1	827	0.12%
2020/11/18	1	87.20	20	87.31	87.40	-19	836	-2.27%
2020/11/17	1	87.50	0	0.00	86.20	1	836	0.12%
2020/11/16	15	87.90	1	87.20	87.90	14	852	1.64%
2020/11/13	1	88.00	0	0.00	88.50	1	898	0.11%
2020/11/12	2	88.95	0	0.00	87.00	2	929	0.22%
2020/11/11	1	89.00	11	88.76	88.40	-10	920	-1.09%
2020/11/10	25	86.80	12	85.90	87.90	13	901	1.44%
2020/11/09	33	84.44	0	0.00	86.00	33	865	3.81%
2020/10/29	0	0.00	1	77.70	78.30	-1	852	-0.12%
2020/10/21	1	83.70	1	82.30	81.00	0	837	0.00%
2020/09/30	1	73.30	0	0.00	74.60	1	784	0.13%
2020/09/02	5	95.20	5	93.78	94.00	0	748	0.00%
2020/09/01	2	100.75	5	97.46	92.30	-3	724	-0.41%
2020/08/25	0	0.00	1	89.10	87.60	-1	604	-0.17%
2020/08/24	1	88.60	0	0.00	88.50	1	605	0.17%
2020/08/21	2	88.65	2	88.90	89.10	0	604	0.00%
2020/08/18	0	0.00	3	83.60	84.80	-3	515	-0.58%
2020/08/10	1	77.80	0	0.00	77.80	1	468	0.21%
2020/08/06	1	76.80	1	76.90	75.90	0	465	0.00%
2020/07/27	0	0.00	1	73.00	72.60	-1	501	-0.20%
2020/07/22	1	75.40	0	0.00	75.00	1	525	0.19%
2020/07/15	0	0.00	2	75.30	75.00	-2	526	-0.38%
2020/07/14	2	75.40	0	0.00	75.40	2	532	0.38%
2020/07/13	2	74.10	2	74.00	74.40	0	536	0.00%
2020/06/24	0	0.00	2	76.50	75.70	-2	544	-0.37%
2020/06/09	20	83.73	20	84.05	84.90	0	573	0.00%
2020/06/08	2	79.80	2	80.25	79.60	0	549	0.00%
2020/06/04	1	83.70	1	83.40	83.50	0	531	0.00%
2020/06/03	1	79.20	3	78.93	82.70	-2	506	-0.39%
2020/06/01	1	78.20	1	77.00	77.20	0	459	0.00%
2020/05/28	1	73.50	3	72.70	71.90	-2	434	-0.46%
2020/05/27	2	71.70	0	0.00	70.90	2	426	0.47%
2020/05/26	0	0.00	1	70.60	70.70	-1	427	-0.23%
2020/05/25	0	0.00	10	70.21	71.20	-10	426	-2.34%
2020/05/22	1	72.90	1	71.80	71.10	0	427	0.00%
2020/05/21	35	71.71	32	72.83	73.80	3	420	0.71%
2020/05/08	0	0.00	3	68.80	68.70	-3	411	-0.73%
2020/04/29	0	0.00	16	67.27	67.20	-16	388	-4.12%
2020/04/28	0	0.00	7	67.31	66.80	-7	388	-1.80%
2020/04/27	21	66.83	0	0.00	67.50	21	389	5.40%
2020/04/07	0	0.00	15	63.86	64.40	-15	349	-4.30%
2020/04/01	1	61.10	0	0.00	60.90	1	337	0.30%
2020/03/27	15	61.10	1	61.70	61.10	14	335	4.18%
2020/03/25	0	0.00	2	58.90	60.10	-2	322	-0.62%
2020/03/23	1	53.80	0	0.00	53.00	1	313	0.32%
2020/03/11	1	71.10	0	0.00	70.20	1	274	0.36%
2020/02/20	2	79.80	0	0.00	80.40	2	300	0.67%
2020/02/06	1	82.40	0	0.00	82.70	1	360	0.28%
2019/12/24	0	0.00	4	90.00	89.80	-4	590	-0.68%
2019/12/23	0	0.00	3	90.00	90.30	-3	615	-0.49%
2019/11/29	0	0.00	2	89.20	90.40	-2	1,153	-0.17%
2019/11/13	1	92.50	0	0.00	91.50	1	1,462	0.07%
2019/11/11	0	0.00	3	91.80	91.70	-3	1,460	-0.21%
2019/11/06	0	0.00	2	100.00	99.60	-2	1,444	-0.14%
2019/10/31	3	101.33	0	0.00	100.00	3	1,416	0.21%
2019/10/23	0	0.00	1	99.80	100.00	-1	1,385	-0.07%
2019/10/22	1	99.30	14	98.86	99.30	-13	1,375	-0.94%
2019/10/18	4	97.00	8	97.55	97.10	-4	1,360	-0.29%
2019/10/16	3	97.10	0	0.00	96.80	3	1,337	0.22%
2019/10/09	3	95.53	0	0.00	95.20	3	1,314	0.23%
2019/10/02	8	101.38	0	0.00	101.50	8	1,258	0.64%
2019/10/01	4	100.00	0	0.00	100.00	4	1,240	0.32%
2019/09/27	0	0.00	2	98.40	98.20	-2	1,221	-0.16%
2019/09/26	0	0.00	1	99.80	100.50	-1	1,208	-0.08%
2019/09/25	1	99.70	1	98.30	98.30	0	1,183	0.00%
2019/09/24	2	102.75	1	102.50	100.00	1	1,166	0.09%
2019/09/23	9	103.06	4	104.00	105.00	5	1,127	0.44%
2019/09/20	1	104.00	0	0.00	104.00	1	1,099	0.09%
2019/09/19	0	0.00	2	106.00	108.00	-2	1,078	-0.19%
2019/09/17	1	107.00	0	0.00	105.00	1	1,037	0.10%
2019/09/16	3	110.00	1	108.00	109.00	2	1,011	0.20%
2019/09/12	3	107.00	1	107.50	108.00	2	996	0.20%
2019/09/11	2	111.75	2	108.50	107.50	0	959	0.00%
2019/09/10	3	106.00	1	107.50	107.50	2	836	0.24%
2019/09/09	1	100.00	1	99.00	101.00	0	714	0.00%
2019/09/05	1	97.60	3	97.70	97.00	-2	667	-0.30%
2019/09/04	4	97.85	0	0.00	98.00	4	652	0.61%
2019/09/02	8	100.19	1	99.60	99.90	7	599	1.17%
2019/08/30	2	99.90	0	0.00	98.20	2	559	0.36%
2019/08/23	0	0.00	1	94.70	95.00	-1	355	-0.28%
2019/08/13	1	87.80	1	87.50	88.10	0	235	0.00%
2019/08/12	5	88.36	0	0.00	88.60	5	231	2.16%
2019/08/08	1	86.50	0	0.00	86.10	1	218	0.46%
2019/08/06	1	85.60	0	0.00	85.50	1	224	0.44%
2019/07/26	0	0.00	1	83.00	85.00	-1	231	-0.43%
2019/07/16	2	80.70	0	0.00	80.50	2	289	0.69%
2019/07/12	1	79.00	0	0.00	78.90	1	302	0.33%
2019/07/08	0	0.00	1	81.70	80.70	-1	330	-0.30%
2019/06/19	1	80.20	0	0.00	80.60	1	415	0.24%
2019/04/24	0	0.00	1	89.00	88.70	-1	783	-0.13%
2019/04/22	1	90.00	0	0.00	89.60	1	884	0.11%
2019/04/18	0	0.00	2	89.45	87.90	-2	962	-0.21%
2019/04/16	1	91.70	0	0.00	92.00	1	954	0.10%
2019/03/21	1	91.90	0	0.00	91.90	1	1,007	0.10%
2019/03/19	1	89.40	0	0.00	90.20	1	1,123	0.09%
2019/03/12	0	0.00	1	91.20	96.00	-1	1,083	-0.09%
2019/02/25	1	86.10	0	0.00	86.80	1	1,043	0.10%
2019/02/15	0	0.00	1	90.90	90.80	-1	991	-0.10%
2019/02/14	1	93.60	0	0.00	92.60	1	983	0.10%
2019/02/11	10	86.10	10	85.00	85.50	0	921	0.00%
2019/01/30	0	0.00	13	88.12	87.30	-13	911	-1.43%
2019/01/29	11	88.46	11	88.50	88.50	0	901	0.00%
2019/01/28	0	0.00	5	89.30	89.30	-5	896	-0.56%
2019/01/25	10	91.10	1	91.20	89.20	9	894	1.01%
2019/01/24	5	90.90	1	90.50	91.00	4	888	0.45%
2019/01/23	1	89.90	0	0.00	90.00	1	879	0.11%
2019/01/22	6	90.50	2	87.90	87.90	4	871	0.46%
2019/01/16	2	97.40	2	98.25	99.00	0	794	0.00%
2019/01/15	8	97.69	8	98.39	95.80	0	765	0.00%
2019/01/14	1	97.50	1	98.00	97.60	0	711	0.00%
2019/01/11	0	0.00	1	90.70	92.30	-1	653	-0.15%
2019/01/10	1	83.70	1	85.90	86.80	0	600	0.00%
2018/12/19	1	87.90	1	85.30	86.00	0	478	0.00%
2018/12/17	2	90.30	2	89.20	89.00	0	446	0.00%
2018/12/13	3	89.73	3	91.03	92.50	0	381	0.00%
2018/09/14	0	0.00	2	80.50	81.50	-2	357	-0.56%
2018/08/15	2	98.00	0	0.00	96.80	2	346	0.58%
2018/08/01	1	112.00	1	113.50	114.50	0	336	0.00%
2018/07/30	2	107.00	0	0.00	106.00	2	332	0.60%
2018/07/27	1	106.50	0	0.00	105.50	1	329	0.30%
2018/07/04	1	112.00	0	0.00	112.00	1	262	0.38%
2018/06/14	1	124.50	0	0.00	124.50	1	262	0.38%
2018/04/18	0	0.00	1	140.00	139.50	-1	219	-0.46%
2018/04/09	0	0.00	1	143.50	140.50	-1	209	-0.48%
2018/03/31	0	0.00	1	140.00	139.00	-1	215	-0.46%
2018/03/21	0	0.00	1	150.00	149.00	-1	220	-0.45%
2018/03/20	0	0.00	1	148.00	149.00	-1	217	-0.46%
2018/02/26	1	150.00	1	151.00	145.50	0	201	0.00%
2018/02/08	1	145.50	0	0.00	145.50	1	192	0.52%
2018/02/02	0	0.00	1	151.00	152.50	-1	186	-0.54%
2018/01/22	5	162.00	0	0.00	162.00	5	197	2.53%