台聚 (1304)-元大-向上券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
2,566張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	15.90	0	0.00	15.75	0.1	2,000	0.00%
2024/05/03	0.1	16.10	0	0.00	16.10	0.1	1,893	0.00%
2024/05/02	0	16.25	0	0.00	16.15	0	1,865	0.00%
2024/04/30	1	16.40	0	0.00	15.85	1	1,825	0.05%
2024/04/25	0	16.15	0	0.00	16.05	0	1,578	0.00%
2024/04/24	0.1	16.30	0	0.00	16.20	0.1	1,575	0.00%
2024/04/19	0	16.15	0	0.00	16.00	0	1,572	0.00%
2024/04/16	0	16.60	28	16.20	16.20	-28	1,501	-1.86%
2024/04/15	62	16.64	33	16.65	16.70	29	1,452	2.00%
2024/04/11	0.1	16.30	0	0.00	16.20	0.1	1,329	0.00%
2024/04/09	1	16.35	1	16.50	16.60	0	1,297	0.00%
2024/03/27	0.1	16.05	0	0.00	15.95	0.1	1,211	0.01%
2024/03/25	1	15.90	0	0.00	16.05	1	1,166	0.09%
2024/03/21	1	16.15	0	0.00	16.40	1	1,175	0.09%
2024/03/20	0	0.00	1	16.30	16.10	-1	1,184	-0.08%
2024/03/19	1	16.65	0	0.00	16.50	1	1,162	0.09%
2024/03/18	0.1	16.70	0	0.00	16.55	0.1	1,153	0.00%
2024/03/15	0	17.00	0	0.00	16.75	0	1,121	0.00%
2024/03/08	0	17.40	0	0.00	17.00	0	1,083	0.00%
2024/03/07	0	17.80	0	0.00	17.55	0	1,055	0.00%
2024/03/04	0	0.00	1	18.10	17.95	-1	1,036	-0.10%
2024/03/01	0	18.15	0	0.00	18.10	0	1,019	0.00%
2024/02/27	0	0.00	1	18.35	18.20	-1	1,022	-0.10%
2024/02/26	0.1	18.50	0	0.00	18.40	0.1	1,027	0.00%
2024/02/23	1	18.60	0	0.00	18.55	1	1,027	0.10%
2024/01/16	0.5	18.95	0	0.00	18.80	0.5	1,042	0.05%
2024/01/12	0	19.20	0	0.00	19.15	0	1,064	0.00%
2024/01/05	0	0.00	2	19.75	19.75	-2	1,246	-0.16%
2023/12/27	1	19.85	0	0.00	19.90	1	1,275	0.08%
2023/12/25	1	19.65	0	0.00	19.60	1	1,265	0.08%
2023/12/21	0	0.00	1	20.25	20.30	-1	1,242	-0.08%
2023/12/18	0	0.00	1	20.80	20.75	-1	1,220	-0.08%
2023/12/15	1	19.95	0	0.00	20.20	1	1,151	0.09%
2023/12/06	0	0.00	1	19.85	19.70	-1	1,181	-0.08%
2023/10/27	1	19.30	0	0.00	19.20	1	1,610	0.06%
2023/10/20	0	0.00	1	19.10	19.10	-1	1,762	-0.06%
2023/10/19	3	19.50	1	19.45	19.45	2	1,748	0.11%
2023/10/18	0	0.00	40	19.50	20.30	-40	1,730	-2.31%
2023/10/04	10	20.45	0	0.00	20.30	10	1,727	0.58%
2023/09/26	11	20.90	0	0.00	20.80	11	1,860	0.59%
2023/09/22	0	0.00	11	21.25	21.20	-11	1,963	-0.56%
2023/09/20	10	21.55	0	0.00	21.50	10	1,959	0.51%
2023/09/13	20	21.75	0	0.00	21.85	20	1,988	1.01%
2023/09/08	0	0.00	30	22.00	21.85	-30	1,980	-1.52%
2023/09/06	10	21.10	0	0.00	21.10	10	1,934	0.52%
2023/09/05	20	21.75	0	0.00	21.45	20	1,927	1.04%
2023/08/22	1.8	20.94	1	20.75	20.70	0.8	1,949	0.04%
2023/08/18	1	21.00	1	20.95	21.00	0	1,943	0.00%
2023/08/17	1	20.60	0	0.00	20.85	1	1,924	0.05%
2023/08/16	2	21.25	5	21.45	21.25	-3	1,882	-0.16%
2023/08/14	0	0.00	30	22.70	22.55	-30	1,830	-1.64%
2023/08/08	0	0.00	0.2	24.45	24.45	-0.2	1,801	-0.01%
2023/08/07	0.2	24.50	0.2	24.50	24.50	0	1,781	0.00%
2023/08/02	33	24.54	2.9	24.53	24.30	30.1	1,703	1.77%
2023/07/31	1	23.30	0.2	23.40	23.30	0.8	1,573	0.05%
2023/07/25	0	0.00	0.2	22.89	22.85	-0.2	1,475	-0.01%
2023/07/14	1.2	22.34	0	0.00	22.30	1.2	1,443	0.08%
2023/07/12	0.1	22.85	30	22.78	22.60	-29.9	1,475	-2.03%
2023/07/07	0.2	23.20	0	0.00	23.15	0.2	1,469	0.01%
2023/07/06	0.1	24.15	0	0.00	23.65	0.1	1,460	0.01%
2023/07/04	0	0.00	0.3	24.48	24.50	-0.3	1,469	-0.02%
2023/07/03	2	24.00	3.2	24.13	24.05	-1.2	1,458	-0.08%
2023/06/30	0	0.00	15	23.15	23.10	-15	1,376	-1.09%
2023/06/29	1	23.15	5	23.10	23.15	-4	1,387	-0.29%
2023/06/27	0	0.00	10	23.18	23.30	-10	1,485	-0.67%
2023/06/20	5	23.45	0	0.00	23.40	5	1,517	0.33%
2023/06/19	0.2	23.50	0	0.00	23.45	0.2	1,579	0.01%
2023/06/15	1	23.00	0	0.00	23.20	1	1,704	0.06%
2023/06/09	2	23.30	0	0.00	23.30	2	2,003	0.10%
2023/05/29	0.2	23.00	0	0.00	22.85	0.2	2,082	0.01%
2023/05/26	0.3	22.93	0	0.00	22.80	0.3	2,086	0.01%
2023/05/25	2.1	23.31	0	0.00	23.30	2.1	2,069	0.10%
2023/05/18	0.2	23.60	0	0.00	23.65	0.2	2,174	0.01%
2023/05/17	1	23.60	0	0.00	23.90	1	2,179	0.05%
2023/05/10	0.1	23.85	0	0.00	23.90	0.1	2,205	0.00%
2023/05/09	1	23.80	0	0.00	23.70	1	2,229	0.04%
2023/05/08	0.2	24.45	3	24.20	24.25	-2.9	2,244	-0.13%
2023/05/05	1	24.35	0.2	24.80	24.45	0.8	2,280	0.03%
2023/05/04	2.1	24.75	3	24.85	24.70	-0.9	2,310	-0.04%
2023/05/03	3	25.10	0	0.00	25.05	3	2,326	0.13%
2023/04/28	0.1	25.60	0	0.00	25.50	0.1	2,438	0.00%
2023/04/25	0	0.00	1	25.25	25.10	-1	2,540	-0.04%
2023/04/24	2	25.85	0	0.00	25.75	2	2,555	0.08%
2023/04/20	0	0.00	6	25.48	25.35	-6	2,690	-0.22%
2023/04/17	1.3	25.86	0	0.00	25.80	1.3	2,689	0.05%
2023/04/14	2.2	26.50	0	0.00	26.55	2.2	2,642	0.08%
2023/04/12	0.1	26.80	0	0.00	26.85	0.1	2,630	0.00%
2023/04/06	0.1	26.90	5	27.00	26.55	-5	2,665	-0.19%
2023/03/29	1	26.45	0.1	26.55	26.50	0.9	2,903	0.03%
2023/03/28	0	0.00	0.2	26.40	26.45	-0.2	2,953	-0.01%
2023/03/27	0.1	25.70	0	0.00	25.65	0.1	2,956	0.00%
2023/03/24	2.1	25.81	0	0.00	25.75	2.1	3,050	0.07%
2023/03/22	1	26.10	2	25.95	26.05	-1	3,135	-0.03%
2023/03/21	2	26.98	2	26.75	26.55	0	3,134	0.00%
2023/03/20	4	26.85	0	0.00	26.90	4	3,101	0.13%
2023/03/17	0	0.00	3	26.78	26.30	-3	3,075	-0.10%
2023/03/14	0	0.00	2	25.10	24.85	-2	2,869	-0.07%
2023/03/13	0.1	24.85	1	24.80	24.90	-0.9	2,867	-0.03%
2023/03/09	0	0.00	0.1	24.95	24.90	-0.1	2,919	0.00%
2023/03/08	1	24.65	2	24.83	24.95	-1	3,079	-0.03%
2023/03/06	1	24.70	1	24.95	24.85	0	3,098	0.00%
2023/03/03	1	24.45	0	0.00	24.40	1	3,099	0.03%
2023/03/02	0	24.65	0	0.00	24.60	0	3,081	0.00%
2023/03/01	0.1	24.90	0	0.00	24.75	0.1	3,075	0.00%
2023/02/20	0	0.00	0.2	24.83	25.10	-0.2	3,082	-0.01%
2023/02/16	0.1	24.05	0	0.00	23.95	0.1	3,063	0.00%
2023/02/15	0.1	24.10	0	0.00	23.95	0.1	3,064	0.00%
2023/02/09	0	0.00	5	24.35	24.05	-5	3,059	-0.16%
2023/02/06	0	0.00	0.1	24.45	24.60	-0.1	3,034	0.00%
2023/02/01	5	24.00	0	0.00	23.90	5	2,926	0.17%
2023/01/31	0.1	23.90	2	24.00	23.75	-1.9	2,906	-0.07%
2023/01/11	0	0.00	1	23.20	23.30	-1	2,812	-0.04%
2023/01/10	10	22.95	50	22.90	22.85	-40	2,796	-1.43%
2023/01/09	0	0.00	1	22.35	22.40	-1	2,707	-0.04%
2023/01/05	2	22.20	0	0.00	22.10	2	2,697	0.07%
2023/01/03	8	22.15	0	0.00	22.10	8	2,712	0.29%
2022/12/30	12	22.23	0	0.00	22.10	12	2,705	0.44%
2022/12/29	0	0.00	10	22.10	22.20	-10	2,693	-0.37%
2022/12/28	3	22.30	0	0.00	22.10	3	2,682	0.11%
2022/12/27	0	0.00	2	22.43	22.20	-2	2,646	-0.08%
2022/12/26	10	22.25	1	22.35	22.35	9	2,630	0.34%
2022/12/23	2	22.10	0	0.00	22.10	2	2,595	0.08%
2022/12/22	2	21.85	12	21.78	21.75	-10	2,525	-0.40%
2022/12/20	10	20.70	1	21.05	20.70	9	2,354	0.38%
2022/12/19	0	21.50	0	0.00	21.10	0	2,302	0.00%
2022/12/15	54	22.10	0	0.00	21.75	54	2,152	2.51%
2022/12/14	0	0.00	10.1	21.70	21.70	-10.1	2,099	-0.48%
2022/12/13	1	21.50	0.1	21.45	21.40	0.9	2,046	0.05%
2022/12/09	21	21.11	4.1	21.45	21.05	16.9	1,987	0.85%
2022/12/08	12.2	20.41	0	0.00	20.50	12.2	1,881	0.65%
2022/12/07	2	21.10	0	0.00	20.75	2	1,869	0.11%
2022/12/06	0.1	21.30	0	0.00	21.05	0.1	1,862	0.01%
2022/12/02	1	21.90	0	0.00	21.90	1	1,826	0.05%
2022/11/30	0	0.00	4	22.28	22.40	-4	1,749	-0.23%
2022/11/29	1	20.85	0.2	20.85	20.90	0.8	1,582	0.05%
2022/11/28	0	0.00	0.2	20.80	20.80	-0.2	1,595	-0.01%
2022/11/25	0	0.00	0.1	20.85	20.50	-0.1	1,582	-0.01%
2022/11/24	0	0.00	0.5	20.65	20.55	-0.5	1,569	-0.03%
2022/11/22	0	0.00	1	20.45	20.45	-1	1,584	-0.06%
2022/11/21	1	20.30	0	0.00	20.50	1	1,601	0.06%
2022/11/17	0	0.00	0.1	20.85	20.80	-0.1	1,711	0.00%
2022/11/16	3	20.77	0	0.00	20.60	3	1,726	0.17%
2022/11/14	0	0.00	0.1	21.00	21.00	-0.1	1,752	0.00%
2022/11/09	2	20.60	0.1	20.60	20.60	1.9	1,789	0.11%
2022/11/03	0.1	20.35	0	0.00	20.30	0.1	1,921	0.01%
2022/11/01	0	0.00	0.1	20.60	20.50	-0.1	2,007	0.00%
2022/10/28	0.1	20.40	0.1	20.75	20.20	0	2,138	0.00%
2022/10/27	0	0.00	0.1	20.60	20.70	-0.1	2,175	0.00%
2022/10/25	0.1	20.35	0	0.00	20.10	0.1	2,227	0.00%
2022/10/24	0.1	20.85	0	0.00	20.60	0.1	2,234	0.00%
2022/10/20	0.1	20.60	1.1	21.35	21.60	-1	2,431	-0.04%
2022/10/19	0	0.00	0	21.40	21.05	0	2,400	0.00%
2022/10/18	0	0.00	0.1	20.71	21.00	-0.1	2,409	0.00%
2022/10/17	0.1	19.45	0.1	20.05	20.10	0	2,454	0.00%
2022/10/14	0	0.00	0	19.95	19.95	0	2,503	0.00%
2022/10/05	0	0.00	0	20.90	20.80	0	2,895	0.00%
2022/10/03	1	20.20	0	0.00	20.40	1	2,968	0.03%
2022/09/28	0	0.00	1	20.05	19.70	-1	3,026	-0.03%
2022/09/12	0.1	22.90	0	0.00	22.90	0.1	3,161	0.00%
2022/09/06	1	22.60	0	0.00	22.60	1	3,244	0.03%
2022/08/29	0.1	23.50	0	0.00	23.45	0.1	3,286	0.00%
2022/08/24	0	0.00	0.1	24.70	24.00	-0.1	3,264	0.00%
2022/08/19	0	0.00	0.1	23.80	23.85	-0.1	3,164	0.00%
2022/08/18	0.1	23.45	2	23.50	23.65	-1.9	3,187	-0.06%
2022/08/16	2	23.35	0	0.00	23.55	2	3,273	0.06%
2022/08/15	0	0.00	1	23.70	23.65	-1	3,272	-0.03%
2022/08/12	0	0.00	2	23.75	23.70	-2	3,279	-0.06%
2022/08/11	0	0.00	2.1	23.75	23.80	-2.1	3,290	-0.06%
2022/08/10	2	23.55	2.1	23.35	23.40	-0.1	3,308	0.00%
2022/08/09	0	0.00	0.1	22.55	22.65	-0.1	3,300	0.00%
2022/08/08	0	0.00	1.1	21.93	22.00	-1.1	3,300	-0.03%
2022/08/05	2	21.25	0	0.00	21.30	2	3,297	0.06%
2022/08/04	1.6	21.30	0	0.00	21.25	1.6	3,337	0.05%
2022/08/03	0.4	22.30	1	22.00	22.00	-0.6	3,357	-0.02%
2022/08/02	1	22.35	0	0.00	22.35	1	3,461	0.03%
2022/08/01	0.2	22.75	0	0.00	22.75	0.2	3,702	0.00%
2022/07/29	0	0.00	0.1	23.00	22.85	-0.1	3,934	0.00%
2022/07/28	3	22.85	2	22.75	22.75	1	3,928	0.03%
2022/07/27	6.1	24.79	0	0.00	24.80	6.1	3,814	0.16%
2022/07/25	1	25.35	1	25.35	25.35	0	3,706	0.00%
2022/07/22	0.1	25.15	0	0.00	25.10	0.1	3,773	0.00%
2022/07/21	0	25.65	0	0.00	25.70	0	3,762	0.00%
2022/07/20	0	0.00	3	26.05	25.85	-3	3,744	-0.08%
2022/07/19	1	25.90	0	0.00	25.95	1	3,734	0.03%
2022/07/18	1	25.25	0	0.00	25.35	1	3,722	0.03%
2022/07/15	0	0.00	1	24.98	24.85	-1	3,697	-0.03%
2022/07/13	0	0.00	0.1	23.85	23.60	-0.1	3,661	0.00%
2022/07/12	1.1	22.83	0	0.00	22.40	1.1	3,630	0.03%
2022/07/05	0	0.00	0.1	24.25	24.35	-0.1	3,743	0.00%
2022/07/04	0.1	23.75	0	0.00	23.75	0.1	3,766	0.00%
2022/06/28	1	25.80	0	0.00	25.70	1	3,826	0.03%
2022/06/24	0	0.00	0	25.15	25.30	0	3,909	0.00%
2022/06/16	1	26.20	0	0.00	25.90	1	4,297	0.02%
2022/06/15	1	26.35	0.1	26.40	26.55	1	4,330	0.02%
2022/06/13	0.1	25.90	0	0.00	25.90	0.1	4,398	0.00%
2022/06/09	0	0.00	4	26.35	26.35	-4	4,468	-0.09%
2022/06/08	1	26.45	0	0.00	26.30	1	4,600	0.02%
2022/06/06	2	25.80	0	0.00	26.00	2	4,776	0.04%
2022/06/01	0	0.00	0	26.00	25.75	0	5,046	0.00%
2022/05/30	2	25.75	0.1	25.70	25.75	1.9	5,806	0.03%
2022/05/27	0	0.00	0.1	25.60	25.30	-0.1	6,241	0.00%
2022/05/26	0.1	25.25	0	0.00	25.25	0.1	6,344	0.00%
2022/05/25	1	25.30	1.2	25.62	25.65	-0.2	6,354	0.00%
2022/05/24	0.1	25.05	0	0.00	24.90	0.1	6,374	0.00%
2022/05/23	0.1	25.75	0	0.00	25.50	0.1	6,346	0.00%
2022/05/18	0	0.00	0.1	26.09	26.00	-0.1	6,387	0.00%
2022/05/17	0	0.00	1	25.40	25.35	-1	6,376	-0.02%
2022/05/13	0	0.00	1	23.95	24.00	-1	6,361	-0.02%
2022/05/10	1	24.05	1	24.20	24.45	0	6,381	0.00%
2022/05/09	1	24.55	1	24.50	24.55	0	6,286	0.00%
2022/05/06	3	27.00	0	0.00	27.05	3	6,097	0.05%
2022/04/28	0	0.00	1	29.00	28.95	-1	6,169	-0.02%
2022/04/26	1	28.55	0	0.00	28.40	1	6,176	0.02%
2022/04/25	1	28.90	0	0.00	28.75	1	6,183	0.02%
2022/04/22	1	29.65	0	0.00	29.85	1	6,157	0.02%
2022/04/19	0	0.00	0.1	28.95	28.75	-0.1	6,147	0.00%
2022/04/15	0	0.00	3	29.05	28.95	-3	6,379	-0.05%
2022/04/14	1	28.95	0	0.00	28.95	1	6,809	0.01%
2022/04/13	0	0.00	0.1	28.90	28.80	-0.1	6,888	0.00%
2022/04/12	0.1	28.30	0	0.00	27.80	0.1	6,890	0.00%
2022/04/11	3.1	28.54	0	0.00	28.30	3.1	6,869	0.05%
2022/03/31	0.2	30.10	0	0.00	30.10	0.2	6,932	0.00%
2022/03/25	0	0.00	1	30.45	30.40	-1	6,893	-0.01%
2022/03/21	1	29.90	2.3	29.54	29.95	-1.3	6,717	-0.02%
2022/03/18	1	29.05	0	0.00	29.00	1	6,681	0.01%
2022/03/14	2	28.78	0	0.00	28.85	2	6,692	0.03%
2022/03/10	0	0.00	10	28.65	28.50	-10	6,602	-0.15%
2022/03/09	12	27.75	2	28.00	28.00	10	6,603	0.15%
2022/03/07	0	0.00	1	29.70	29.65	-1	6,537	-0.02%
2022/03/04	0	0.00	1	30.60	30.50	-1	6,564	-0.02%
2022/03/03	7	31.97	6.1	31.53	31.45	0.9	6,548	0.01%
2022/03/01	0	0.00	0.5	29.00	29.70	-0.5	5,686	-0.01%
2022/02/25	0	0.00	1	28.40	28.40	-1	5,692	-0.02%
2022/02/24	0	0.00	0.1	28.45	28.45	-0.1	5,737	0.00%
2022/02/22	0	0.00	1	29.65	29.10	-1	5,841	-0.02%
2022/02/21	3	29.80	0	0.00	29.75	3	5,842	0.05%
2022/02/15	1	28.95	0	0.00	29.00	1	6,105	0.02%
2022/02/14	5	29.70	4	29.54	29.20	1	6,166	0.02%
2022/02/11	0.2	29.30	3	29.35	29.20	-2.8	6,342	-0.04%
2022/02/10	1	29.45	0	0.00	29.45	1	6,355	0.02%
2022/01/25	0	0.00	5	27.20	27.20	-5	6,429	-0.08%
2022/01/21	1	28.65	0	0.00	28.10	1	6,530	0.02%
2022/01/19	12	29.50	16	29.04	28.65	-4	6,694	-0.06%
2022/01/18	0	0.00	5	29.10	28.70	-5	6,689	-0.07%
2022/01/14	0	0.00	10	28.74	28.75	-10	6,950	-0.14%
2022/01/13	0	0.00	5	29.50	29.35	-5	7,102	-0.07%
2022/01/12	1	29.15	0	0.00	29.10	1	7,191	0.01%
2022/01/11	2	29.60	0	0.00	29.30	2	7,293	0.03%
2022/01/10	1	30.30	0	0.00	30.20	1	7,483	0.01%
2022/01/07	4	32.24	0	0.00	30.80	4	7,688	0.05%
2021/12/23	0	0.00	1	31.10	31.25	-1	12,855	-0.01%
2021/12/22	0	0.00	1	31.10	31.05	-1	14,973	-0.01%
2021/12/21	1	30.90	0	0.00	31.05	1	16,225	0.01%
2021/12/20	2	31.00	0	0.00	31.00	2	17,505	0.01%
2021/12/14	2	31.23	0	0.00	31.10	2	21,861	0.01%
2021/12/10	0	0.00	3	31.75	31.50	-3	23,910	-0.01%
2021/12/08	1	32.40	0	0.00	32.45	1	24,107	0.00%
2021/12/06	0	0.00	2	31.60	31.65	-2	24,095	-0.01%
2021/12/01	0	0.00	6	31.65	31.95	-6	24,094	-0.02%
2021/11/30	1	31.45	1	31.45	31.40	0	24,052	0.00%
2021/11/29	3	31.90	1	31.85	31.90	2	23,964	0.01%
2021/11/25	3	33.13	1	33.20	33.05	2	23,805	0.01%
2021/11/22	4	32.60	5	32.44	32.70	-1	23,762	0.00%
2021/11/17	0	0.00	5	33.30	33.35	-5	23,672	-0.02%
2021/11/16	4	33.03	3	33.40	33.00	1	23,674	0.00%
2021/11/15	1	34.10	0	0.00	33.95	1	23,540	0.00%
2021/11/12	1	34.75	1	35.00	34.80	0	23,513	0.00%
2021/11/10	7	35.49	3	35.63	35.35	4	23,511	0.02%
2021/11/08	11	34.67	0	0.00	34.35	11	23,225	0.05%
2021/11/05	0	0.00	2.1	34.20	34.20	-2.1	23,213	-0.01%
2021/11/01	5	34.45	0	0.00	34.45	5	23,137	0.02%
2021/10/29	1	34.40	0	0.00	34.40	1	23,112	0.00%
2021/10/28	2	34.93	2	34.65	34.60	0	23,013	0.00%
2021/10/26	2	35.33	2	35.58	35.40	0	22,876	0.00%
2021/10/25	0	0.00	4	36.10	36.25	-4	22,792	-0.02%
2021/10/22	2.1	36.20	0	0.00	36.00	2.1	22,749	0.01%
2021/10/21	4	37.85	0	0.00	37.45	4	22,630	0.02%
2021/10/20	0	0.00	2	37.00	37.00	-2	22,522	-0.01%
2021/10/19	1	37.55	1	37.10	37.35	0	22,571	0.00%
2021/10/18	1	38.75	2.1	38.32	37.80	-1.1	22,550	0.00%
2021/10/15	13	36.25	24	36.03	36.85	-11	22,358	-0.05%
2021/10/14	17.1	36.43	18	35.98	35.90	-0.9	22,261	0.00%
2021/10/13	10	38.91	15	38.63	37.70	-5	21,920	-0.02%
2021/10/12	19	38.24	17	39.01	38.00	2	21,540	0.01%
2021/10/08	3	38.88	12.1	38.63	38.70	-9.1	21,009	-0.04%
2021/10/07	7.1	37.82	4.3	37.91	38.60	2.8	20,791	0.01%
2021/10/06	37.3	37.84	19.1	37.69	37.05	18.2	20,704	0.09%
2021/10/05	21	36.50	6	36.46	37.80	15	20,263	0.07%
2021/10/04	13	36.57	12	36.65	35.75	1	19,806	0.01%
2021/10/01	19	37.92	13	37.95	36.85	6	19,614	0.03%
2021/09/30	19.1	39.34	51.3	38.88	37.70	-32.2	19,341	-0.17%
2021/09/29	31	41.93	18.5	41.28	39.90	12.5	18,976	0.07%
2021/09/28	3.6	40.56	4.3	40.58	41.20	-0.7	17,900	0.00%
2021/09/27	12.3	40.26	14.5	40.18	39.70	-2.2	20,273	-0.01%
2021/09/24	14	39.19	48.2	38.86	38.95	-34.2	20,095	-0.17%
2021/09/23	25.2	37.31	39	37.84	37.90	-13.9	19,214	-0.07%
2021/09/22	9	36.23	7.4	36.39	36.45	1.6	18,579	0.01%
2021/09/17	29.3	36.67	32	36.60	35.65	-2.7	18,086	-0.02%
2021/09/16	21.1	36.08	17	36.22	37.15	4.1	16,909	0.02%
2021/09/15	2	35.18	2	35.60	34.00	0	15,636	0.00%
2021/09/14	1	33.90	1	34.00	34.00	0	15,398	0.00%
2021/09/10	0	0.00	1.1	33.07	33.10	-1.1	15,655	-0.01%
2021/09/08	1	31.70	0	0.00	31.60	1	15,992	0.01%
2021/09/02	0	0.00	1	32.10	32.00	-1	17,089	-0.01%
2021/09/01	0	0.00	2	32.68	32.65	-2	17,361	-0.01%
2021/08/27	1	32.79	0	0.00	32.75	1	18,213	0.01%
2021/08/23	0	0.00	2	30.53	30.85	-2	21,719	-0.01%
2021/08/18	0	0.00	1	30.00	31.25	-1	22,947	0.00%
2021/08/16	0	0.00	1	30.55	30.50	-1	23,202	0.00%
2021/08/10	0	0.00	0	33.25	33.25	0	23,915	0.00%
2021/08/06	0	0.00	2	34.15	33.85	-2	24,524	-0.01%
2021/08/04	1	34.05	5	34.00	34.00	-4	25,165	-0.02%
2021/08/03	2	33.70	0	0.00	33.50	2	25,522	0.01%
2021/08/02	0	0.00	6	33.05	33.75	-6	25,844	-0.02%
2021/07/30	1	32.85	0	0.00	32.75	1	26,439	0.00%
2021/07/28	2.6	31.94	31	32.05	32.10	-28.5	27,428	-0.10%
2021/07/27	0	0.00	0.2	33.10	32.65	-0.2	28,122	0.00%
2021/07/23	0	0.00	2	34.00	34.95	-2	30,292	-0.01%
2021/07/21	1	35.20	2	33.88	33.90	-1	31,155	0.00%
2021/07/20	1.2	35.00	0	0.00	34.80	1.2	31,290	0.00%
2021/07/19	0	0.00	2	36.23	36.50	-2	31,526	-0.01%
2021/07/16	0	0.00	1	35.90	36.10	-1	32,416	0.00%
2021/07/15	1	35.00	1	35.70	36.25	0	33,050	0.00%
2021/07/14	3	34.60	3	35.08	35.05	0	34,334	0.00%
2021/07/13	10	35.87	18	35.89	35.00	-8	34,887	-0.02%
2021/07/12	5	36.81	0.2	36.65	36.55	4.8	35,710	0.01%
2021/07/09	3	37.17	5	37.50	37.00	-2	36,360	-0.01%
2021/07/08	13	37.41	1	37.95	37.45	12	36,740	0.03%
2021/07/07	9.2	38.16	3	37.82	37.70	6.2	37,114	0.02%
2021/07/06	9	39.55	35	39.21	39.60	-26	36,992	-0.07%
2021/07/05	26	39.44	6	39.53	39.10	20	36,582	0.05%
2021/07/02	87.1	41.29	44	42.59	38.00	43.1	35,624	0.12%
2021/07/01	3	39.73	37	40.13	40.80	-34	32,131	-0.11%
2021/06/30	4	36.64	1.1	36.99	37.10	2.9	31,205	0.01%
2021/06/29	2	36.55	2	36.80	36.30	0	30,938	0.00%
2021/06/28	0.1	36.30	3	36.32	36.40	-2.9	30,515	-0.01%
2021/06/25	0	0.00	1	36.05	35.90	-1	30,451	0.00%
2021/06/24	1	36.40	3	36.45	36.30	-2	30,419	-0.01%
2021/06/23	3	36.05	10	35.27	35.55	-7	30,216	-0.02%
2021/06/22	0	0.00	0.1	34.75	35.00	-0.1	29,952	0.00%
2021/06/21	2	34.08	54	34.55	34.10	-52	29,728	-0.17%
2021/06/18	9	36.11	0	0.00	35.80	9	29,486	0.03%
2021/06/17	4	36.63	3	37.20	36.85	1	29,354	0.00%
2021/06/16	12	37.40	3	38.30	36.30	9	29,221	0.03%
2021/06/15	3	35.47	5	35.60	35.85	-2	28,506	-0.01%
2021/06/11	2	35.60	2	35.85	35.75	0	28,550	0.00%
2021/06/10	1	35.70	3	35.57	35.95	-2	28,699	-0.01%
2021/06/09	4	37.20	1	37.65	36.25	3	28,751	0.01%
2021/06/08	1	37.70	0	0.00	37.20	1	28,929	0.00%
2021/06/07	3	38.35	2	38.40	38.15	1	29,315	0.00%
2021/06/04	4	38.99	1.1	39.14	38.25	2.9	29,199	0.01%
2021/06/03	10.1	38.90	12	38.65	39.00	-1.9	29,262	-0.01%
2021/06/02	16.1	37.76	5.3	39.16	37.70	10.8	28,922	0.04%
2021/06/01	4	36.24	10	35.75	36.50	-6	27,258	-0.02%
2021/05/31	160.3	36.43	105	36.45	36.30	55.3	27,050	0.20%	大買/大賣/
2021/05/28	0	0.00	1	34.25	34.20	-1	26,387	0.00%
2021/05/27	2	33.30	11	33.67	33.05	-9	26,125	-0.03%
2021/05/26	25	34.14	7	34.21	33.70	18	25,938	0.07%
2021/05/25	14	32.59	0	0.00	34.45	14	25,343	0.06%
2021/05/24	2	31.60	0	0.00	31.35	2	25,296	0.01%
2021/05/20	3	31.00	0	0.00	30.40	3	25,212	0.01%
2021/05/19	9	31.52	2	31.95	31.60	7	25,136	0.03%
2021/05/18	1	29.55	0	0.00	30.90	1	24,986	0.00%
2021/05/17	22	28.14	0	0.00	28.10	22	24,875	0.09%
2021/05/13	0	0.00	1.1	29.53	29.80	-1.1	24,303	0.00%
2021/05/12	1	30.50	4.3	31.12	30.50	-3.3	23,917	-0.01%
2021/05/11	2	33.70	34.2	33.02	33.85	-32.2	23,736	-0.14%
2021/05/10	0	0.00	0.4	36.05	36.25	-0.4	23,436	0.00%
2021/05/07	14	35.82	2	36.10	36.10	12	23,217	0.05%
2021/05/06	1.2	38.40	2	37.75	37.00	-0.8	22,688	0.00%
2021/05/05	7.1	35.95	9	36.06	35.90	-1.9	22,513	-0.01%
2021/05/04	17.1	38.11	18	35.30	35.10	-0.9	22,098	0.00%
2021/05/03	25.1	41.17	60.4	41.80	39.00	-35.4	21,523	-0.16%
2021/04/29	19.7	38.38	21	38.49	41.35	-1.3	20,315	-0.01%
2021/04/28	8.1	37.64	4.2	37.92	37.60	3.8	19,398	0.02%
2021/04/27	25.4	36.55	0	0.00	37.15	25.4	19,018	0.13%
2021/04/26	0	0.00	1.3	37.08	37.40	-1.3	18,623	-0.01%
2021/04/23	21.2	35.33	121	35.52	36.05	-99.8	18,461	-0.54%	大賣/
2021/04/22	15.1	37.80	3.3	38.14	36.40	11.9	18,361	0.06%
2021/04/21	18.1	37.05	30	37.28	37.20	-11.9	17,484	-0.07%
2021/04/20	37.2	37.07	13.1	36.70	37.15	24.1	16,836	0.14%
2021/04/19	36	37.90	38	37.42	38.75	-2	15,642	-0.01%
2021/04/16	45	35.11	48.1	34.49	35.25	-3.1	14,910	-0.02%
2021/04/15	0.1	31.90	6.3	31.28	32.05	-6.3	13,874	-0.05%
2021/04/14	2	29.35	1.3	29.67	29.15	0.7	13,338	0.01%
2021/04/13	131	29.72	8.3	28.60	28.80	122.7	12,951	0.95%	大買/鉅額交易
2021/04/12	8	27.15	5.4	28.33	28.75	2.6	12,421	0.02%
2021/04/09	4	25.89	0	0.00	26.15	4	12,234	0.03%
2021/04/08	0	0.00	2	25.60	25.65	-2	12,313	-0.02%
2021/04/07	3.1	25.82	0	0.00	25.85	3.1	12,564	0.02%
2021/04/06	0	0.00	1.8	26.69	26.40	-1.8	12,562	-0.01%
2021/04/01	2	25.60	6	25.64	25.60	-4	12,538	-0.03%
2021/03/31	6.6	25.22	8	25.50	25.50	-1.4	12,650	-0.01%
2021/03/25	0	0.00	0	24.20	24.00	0	15,354	0.00%
2021/03/24	0	0.00	18	23.89	24.10	-18	15,359	-0.12%
2021/03/23	5	23.88	4	24.18	23.80	1	15,387	0.01%
2021/03/22	11	23.89	6	24.20	24.15	5	15,412	0.03%
2021/03/19	5	23.88	0	0.00	23.95	5	15,544	0.03%
2021/03/18	9	24.24	7	24.20	24.20	2	15,626	0.01%
2021/03/17	20	24.39	15	24.43	24.15	5	15,673	0.03%
2021/03/16	11.2	24.86	100.1	24.80	24.60	-88.9	15,624	-0.57%
2021/03/15	0.1	25.30	0	0.00	25.80	0.1	15,413	0.00%
2021/03/12	6	25.11	30	25.25	25.30	-24	15,193	-0.16%
2021/03/11	15	24.24	18.2	24.26	24.45	-3.2	15,074	-0.02%
2021/03/10	0	0.00	2	23.08	23.30	-2	14,761	-0.01%
2021/03/09	1.1	22.42	0	0.00	22.70	1.1	14,550	0.01%
2021/03/08	3	22.91	9	23.13	23.25	-6	14,315	-0.04%
2021/03/05	0.1	22.10	0	0.00	21.70	0.1	13,831	0.00%
2021/03/04	0	0.00	7	22.36	22.25	-7	13,912	-0.05%
2021/03/02	1	22.45	0	0.00	21.65	1	14,023	0.01%
2021/02/26	3	22.10	7	22.10	22.15	-4	14,132	-0.03%
2021/02/25	0	0.00	1.1	22.29	22.30	-1.1	14,487	-0.01%
2021/02/24	1.6	21.74	2	21.85	21.65	-0.4	14,774	0.00%
2021/02/22	0	0.00	4	22.00	21.90	-4	14,791	-0.03%
2021/02/18	101	21.57	3	21.75	21.75	98	14,865	0.66%	大買/
2021/02/17	3	20.90	0	0.00	21.50	3	15,052	0.02%
2021/02/05	0	0.00	3	20.60	20.70	-3	15,126	-0.02%
2021/02/04	1	21.05	0	0.00	20.80	1	15,431	0.01%
2021/02/03	0	0.00	1	21.10	21.05	-1	15,936	-0.01%
2021/02/02	6	20.79	1	20.95	20.95	5	16,066	0.03%
2021/01/29	1	20.25	1	20.30	20.10	0	16,551	0.00%
2021/01/28	1	20.60	0	0.00	20.65	1	16,527	0.01%
2021/01/27	2	20.85	0	0.00	20.60	2	16,551	0.01%
2021/01/26	1	19.90	0	0.00	19.75	1	16,437	0.01%
2021/01/25	2	19.85	0	0.00	20.15	2	16,467	0.01%
2021/01/22	1	19.40	5	19.29	19.30	-4	16,400	-0.02%
2021/01/21	0	0.00	1	19.10	18.70	-1	16,443	-0.01%
2021/01/20	0.2	19.10	1	18.65	18.65	-0.8	16,679	0.00%
2021/01/19	1	19.80	5	20.00	19.70	-4	16,937	-0.02%
2021/01/18	10	19.90	0	0.00	20.00	10	17,350	0.06%
2021/01/15	0.2	20.70	1	20.80	20.70	-0.8	17,316	0.00%
2021/01/14	2	21.23	0	0.00	21.20	2	17,192	0.01%
2021/01/12	5	21.86	8	21.60	21.50	-3	17,124	-0.02%
2021/01/11	1	22.60	25	22.59	22.35	-24	16,962	-0.14%
2021/01/08	2	22.33	0	0.00	22.25	2	17,133	0.01%
2021/01/07	1	23.00	44	22.80	22.60	-43	17,083	-0.25%
2021/01/06	4	22.09	46	22.65	22.05	-42	16,947	-0.25%
2021/01/05	18	22.85	4	22.83	22.70	14	17,181	0.08%
2021/01/04	4	23.14	2	22.80	22.95	2	17,103	0.01%
2020/12/31	0	0.00	5.1	22.60	22.60	-5.1	16,890	-0.03%
2020/12/30	48	22.51	2	23.00	22.15	46	16,704	0.28%
2020/12/29	9	21.95	0	0.00	21.95	9	16,457	0.05%
2020/12/28	0.1	21.95	0	0.00	22.00	0.1	16,379	0.00%
2020/12/25	2	21.78	0	0.00	21.90	2	16,215	0.01%
2020/12/24	11	21.19	7	21.34	21.90	4	16,067	0.02%
2020/12/23	19	21.79	14	21.78	21.00	5	15,843	0.03%
2020/12/22	35	21.89	7	22.50	21.45	28	15,000	0.19%
2020/12/21	1	20.05	18	20.28	20.75	-17	13,652	-0.12%
2020/12/18	0	0.00	59	20.26	20.30	-59	13,650	-0.43%
2020/12/17	4	20.45	0	0.00	20.40	4	13,776	0.03%
2020/12/16	3	20.75	0	0.00	20.65	3	13,962	0.02%
2020/12/15	0	0.00	3	21.13	20.55	-3	14,724	-0.02%
2020/12/09	5	20.30	0	0.00	20.45	5	16,208	0.03%
2020/12/07	1	21.30	2	21.28	20.65	-1	17,595	-0.01%
2020/12/04	1	20.60	3	20.33	20.65	-2	18,007	-0.01%
2020/12/03	3	19.85	0	0.00	19.85	3	18,221	0.02%
2020/12/02	3	19.95	0	0.00	19.75	3	18,883	0.02%
2020/12/01	1	19.80	11	20.10	20.20	-10	18,815	-0.05%
2020/11/30	17	20.26	0	0.00	19.90	17	18,901	0.09%
2020/11/27	2	20.00	0	0.00	19.85	2	18,820	0.01%
2020/11/25	1	20.15	0	0.00	20.10	1	18,576	0.01%
2020/11/24	8	20.50	1	20.30	20.20	7	18,379	0.04%
2020/11/23	5	20.71	1	20.65	20.90	4	17,947	0.02%
2020/11/20	0	0.00	2	19.70	19.80	-2	17,494	-0.01%
2020/11/17	0	0.00	2	19.05	19.10	-2	17,149	-0.01%
2020/11/16	10	18.70	80	18.50	18.70	-70	17,023	-0.41%
2020/11/13	2	19.63	0	0.00	19.25	2	16,657	0.01%
2020/11/12	5	19.79	0	0.00	19.60	5	16,513	0.03%
2020/11/11	3	20.05	5.1	20.09	20.00	-2.1	16,366	-0.01%
2020/11/10	0	0.00	1	19.10	19.10	-1	15,820	-0.01%
2020/11/09	1	18.90	1	19.35	19.10	0	15,591	0.00%
2020/11/06	1	19.00	0	0.00	19.00	1	15,226	0.01%
2020/11/04	3	18.40	2	18.35	18.10	1	14,739	0.01%
2020/11/03	2	18.38	3	18.42	18.60	-1	14,574	-0.01%
2020/11/02	0	0.00	1	18.00	17.95	-1	14,306	-0.01%
2020/10/30	8	17.84	0	0.00	17.65	8	14,143	0.06%
2020/10/29	1	18.00	0	0.00	17.95	1	13,990	0.01%
2020/10/28	4	18.23	1	18.20	18.20	3	13,767	0.02%
2020/10/27	28	18.55	6	18.68	18.50	22	13,405	0.16%
2020/10/26	41	17.71	32	18.19	17.95	9	12,908	0.07%
2020/10/23	21	17.12	0	0.00	17.15	21	12,334	0.17%
2020/10/22	5	16.93	0	0.00	17.15	5	12,219	0.04%
2020/10/21	0	0.00	1	16.80	16.85	-1	12,048	-0.01%
2020/10/16	80	16.65	0	0.00	16.45	80	11,877	0.67%
2020/10/15	0	0.00	1	16.60	16.65	-1	11,639	-0.01%
2020/10/14	0	0.00	1	16.40	16.40	-1	11,511	-0.01%
2020/10/13	1	16.20	7	16.80	16.25	-6	11,336	-0.05%
2020/10/08	2	16.25	0	0.00	16.35	2	10,878	0.02%
2020/10/06	1	16.35	0	0.00	16.50	1	10,738	0.01%
2020/09/29	0	0.00	4	15.65	15.85	-4	10,589	-0.04%
2020/09/28	0	0.00	2	15.90	16.00	-2	10,516	-0.02%
2020/09/25	3	15.68	3	15.85	15.60	0	10,431	0.00%
2020/09/24	1	16.25	0	0.00	16.00	1	10,168	0.01%
2020/09/23	4	16.53	0	0.00	16.25	4	9,913	0.04%
2020/09/22	1	16.70	1	17.00	17.00	0	9,673	0.00%
2020/09/21	2	17.25	0	0.00	17.10	2	9,469	0.02%
2020/09/18	8	17.64	130	17.62	17.50	-122	9,205	-1.33%	大賣/鉅額交易
2020/09/17	128	17.48	6	17.51	17.55	122	8,368	1.46%	大買/鉅額交易
2020/09/15	0	0.00	11.5	15.75	16.25	-11.5	6,847	-0.17%
2020/09/14	4	16.00	0	0.00	15.90	4	6,652	0.06%
2020/09/11	1	16.90	4	16.75	16.20	-3	6,375	-0.05%
2020/09/10	3	16.83	56	16.69	17.20	-53	5,752	-0.92%
2020/09/09	7	16.06	3	16.07	16.15	4	4,808	0.08%
2020/09/08	11	15.04	203	15.39	15.30	-192	4,004	-4.79%	大賣/鉅額交易
2020/09/07	245	15.16	5	15.11	15.25	240	3,496	6.86%	大買/鉅額交易
2020/09/03	0	0.00	6	13.95	13.80	-6	2,682	-0.22%
2020/09/02	2	13.20	8	13.35	13.45	-6	2,510	-0.24%
2020/09/01	4	13.05	2	13.05	13.10	2	2,435	0.08%
2020/08/31	0	0.00	10	13.10	13.00	-10	2,447	-0.41%
2020/08/28	1	13.00	0	0.00	12.90	1	2,420	0.04%
2020/08/20	10	12.93	0	0.00	12.35	10	2,368	0.42%
2020/08/17	2	13.38	0	0.00	13.35	2	2,223	0.09%
2020/07/22	0	0.00	1	12.50	12.55	-1	2,282	-0.04%
2020/07/15	0	0.00	0.6	12.65	12.65	-0.6	2,366	-0.02%
2020/07/13	0	0.00	3	12.50	12.50	-3	2,390	-0.13%
2020/06/29	2	12.20	0	0.00	12.20	2	2,509	0.08%
2020/06/22	0	0.00	101	12.21	12.60	-101	2,547	-3.96%	大賣/鉅額交易
2020/06/15	2	11.80	0	0.00	11.70	2	2,706	0.07%
2020/06/12	3	11.80	0	0.00	11.80	3	2,709	0.11%
2020/06/05	0	0.00	1	12.40	12.35	-1	2,686	-0.04%
2020/06/03	1	12.20	1	12.30	12.30	0	2,663	0.00%
2020/06/02	1	11.95	0	0.00	12.00	1	2,645	0.04%
2020/06/01	0	0.00	2	12.05	12.05	-2	2,646	-0.08%
2020/05/29	2	11.88	0	0.00	11.85	2	2,628	0.08%
2020/05/28	1	11.95	0	0.00	12.00	1	2,590	0.04%
2020/05/26	100	12.15	0	0.00	11.95	100	2,603	3.84%
2020/05/21	0	0.00	1	12.20	12.25	-1	2,576	-0.04%
2020/05/20	1	12.10	0	0.00	12.20	1	2,554	0.04%
2020/04/29	0	0.00	1	12.10	12.10	-1	2,217	-0.05%
2020/04/28	1	11.90	0	0.00	11.95	1	2,210	0.05%
2020/04/27	1	11.90	0	0.00	12.05	1	2,235	0.04%
2020/04/21	1	11.15	0	0.00	10.85	1	2,070	0.05%
2020/04/08	0	0.00	15	10.55	10.65	-15	1,908	-0.79%
2020/04/07	15	10.30	0	0.00	10.30	15	1,874	0.80%
2020/04/06	0	0.00	6	10.05	10.00	-6	1,846	-0.32%
2020/03/27	0	0.00	50	9.73	9.70	-50	1,795	-2.78%
2020/03/26	5	9.66	0	0.00	9.55	5	1,782	0.28%
2020/03/25	50	9.34	0	0.00	9.70	50	1,788	2.80%
2020/03/24	1	8.86	0	0.00	8.90	1	1,767	0.06%
2020/03/17	0	0.00	2	9.70	9.64	-2	1,739	-0.11%
2020/03/16	2	10.25	0	0.00	10.00	2	1,754	0.11%
2020/03/03	0	0.00	0.2	12.00	12.00	-0.2	1,607	-0.01%
2019/12/20	3	14.15	0	0.00	14.20	3	2,100	0.14%
2019/12/19	3	14.45	0	0.00	14.25	3	2,079	0.14%
2019/12/17	10	14.45	0	0.00	14.50	10	2,011	0.50%
2019/12/12	0	0.00	8	14.25	14.05	-8	1,941	-0.41%
2019/11/18	0	0.00	3	13.65	13.65	-3	2,211	-0.14%
2019/11/11	3	13.57	0	0.00	13.55	3	2,256	0.13%
2019/11/08	5	14.05	0	0.00	14.00	5	2,220	0.23%
2019/11/07	3	13.95	0	0.00	14.25	3	2,168	0.14%
2019/11/06	0	0.00	8	14.00	14.00	-8	2,083	-0.38%
2019/10/31	0	0.00	2	13.30	13.40	-2	1,818	-0.11%
2019/09/25	1	13.00	0	0.00	13.15	1	1,674	0.06%
2019/09/20	1	13.05	0	0.00	13.15	1	1,630	0.06%
2019/09/17	0	0.00	100	13.50	13.45	-100	1,555	-6.43%
2019/09/16	0	0.00	6	13.45	13.55	-6	1,520	-0.39%
2019/09/09	1	12.90	0	0.00	12.90	1	1,246	0.08%
2019/09/05	62	13.10	0	0.00	13.05	62	1,186	5.22%
2019/09/04	0	0.00	100	12.90	13.00	-100	1,164	-8.59%
2019/09/03	3	12.85	0	0.00	12.75	3	1,132	0.26%
2019/08/30	0	0.00	1	12.65	12.65	-1	1,083	-0.09%
2019/08/27	50	12.60	0	0.00	12.55	50	1,038	4.82%
2019/08/26	50	12.55	0	0.00	12.60	50	1,018	4.91%
2019/08/23	100	12.53	0	0.00	12.60	100	970	10.31%
2019/08/13	0	0.00	2	11.50	11.45	-2	835	-0.24%
2019/07/01	0	0.00	4	12.00	11.90	-4	789	-0.51%
2019/06/03	4	11.95	0	0.00	11.90	4	832	0.48%
2019/05/14	3	11.45	0	0.00	11.50	3	853	0.35%
2019/02/13	3	12.40	0	0.00	12.40	3	753	0.40%
2019/01/18	3	11.95	0	0.00	11.95	3	748	0.40%
2019/01/07	0	0.00	0.2	11.75	11.75	-0.2	813	-0.02%
2019/01/03	0	0.00	2	11.65	11.65	-2	853	-0.23%
2018/12/18	0	0.00	3	12.05	12.05	-3	926	-0.32%
2018/12/17	0	0.00	4	12.30	12.20	-4	954	-0.42%
2018/12/11	2	12.13	0	0.00	12.10	2	963	0.21%
2018/12/04	2	12.40	0	0.00	12.50	2	961	0.21%
2018/09/21	1	14.00	0	0.00	14.00	1	635	0.16%
2018/08/28	2	13.85	0	0.00	13.85	2	728	0.27%
2018/08/13	0	0.00	4	13.65	13.65	-4	798	-0.50%
2018/07/20	5	14.00	0	0.00	14.00	5	932	0.54%
2018/07/10	1	13.70	0	0.00	13.75	1	995	0.10%
2018/06/27	1	14.00	0	0.00	14.00	1	1,089	0.09%
2018/06/22	0	0.00	2	14.30	14.30	-2	1,065	-0.19%
2018/06/19	0	0.00	2	14.55	14.55	-2	1,059	-0.19%
2018/06/12	0	14.70	0	0.00	14.80	0	1,072	0.00%
2018/05/25	2	14.90	0	0.00	14.85	2	1,129	0.18%
2018/05/18	3	15.07	0	0.00	15.15	3	1,158	0.26%
2018/04/25	0	0.00	4	14.40	14.40	-4	1,481	-0.27%
2018/03/29	0	14.55	0	0.00	14.55	0	2,480	0.00%
2018/03/21	0	0.00	20	14.85	14.80	-20	2,733	-0.73%
2018/02/23	0	0.00	1	15.00	15.00	-1	3,592	-0.03%
2018/02/12	0	0.00	1	14.70	14.60	-1	3,608	-0.03%
2018/02/08	0	0.00	1	14.65	14.70	-1	3,598	-0.03%
2018/01/18	20	16.15	4	16.15	16.15	16	3,543	0.45%
2018/01/10	3	16.80	0	0.00	16.70	3	3,365	0.09%
2018/01/02	1	16.50	0	0.00	16.50	1	2,973	0.03%