台苯 (1310)-元大-向上券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.80
漲跌
▲0.15
漲幅
+1.10%
成交量
487張
產業
上市塑膠類股▼0.92%
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	13.70	0	0.00	13.65	4	859	0.47%
2024/05/21	0.2	13.80	1	13.75	13.75	-0.9	837	-0.10%
2024/05/16	0	0.00	1	13.95	14.00	-1	832	-0.12%
2024/05/15	2	14.05	0	0.00	14.00	2	817	0.24%
2024/05/08	0	13.20	0	0.00	13.10	0	718	0.00%
2024/04/26	10	13.20	0	0.00	13.10	10	677	1.48%
2024/04/24	1	13.05	0	0.00	13.10	1	709	0.14%
2024/04/23	20	13.05	0	0.00	13.10	20	717	2.79%
2024/04/22	0	13.15	0	0.00	13.05	0	770	0.00%
2024/04/03	0.1	13.40	0	0.00	13.30	0.1	711	0.01%
2024/03/27	0.2	13.55	0	0.00	13.45	0.2	721	0.03%
2024/03/26	0.3	13.60	0	0.00	13.50	0.3	724	0.03%
2024/03/20	0	13.40	0	0.00	13.35	0	717	0.00%
2024/03/14	0.5	13.45	0	0.00	13.35	0.5	678	0.07%
2024/03/13	0.1	13.75	0	0.00	13.45	0.1	671	0.01%
2024/03/08	0.7	13.70	0	0.00	13.60	0.7	664	0.10%
2024/03/07	0	13.80	0	0.00	13.75	0	650	0.01%
2024/03/06	0.1	14.00	0	0.00	13.95	0.1	642	0.02%
2024/03/05	0.1	14.10	0	0.00	14.00	0.1	647	0.02%
2024/02/27	0	14.25	0	0.00	14.20	0	671	0.00%
2024/02/26	0.1	14.35	0	0.00	14.25	0.1	676	0.01%
2024/02/20	0.1	14.54	0	0.00	14.50	0.1	694	0.02%
2024/02/02	0	0.00	1	14.35	14.40	-1	740	-0.14%
2024/02/01	0	14.50	0	0.00	14.45	0	770	0.00%
2024/01/23	0	14.35	0	0.00	14.35	0	778	0.00%
2024/01/22	0	0.00	3	14.05	14.10	-3	781	-0.38%
2024/01/17	0.1	14.25	3	14.15	14.20	-3	773	-0.38%
2024/01/16	0.1	14.25	0	0.00	14.25	0.1	764	0.01%
2024/01/15	0.1	14.80	0	0.00	14.70	0.1	719	0.01%
2024/01/03	0	0.00	0.3	15.60	15.40	-0.3	723	-0.04%
2023/11/22	0	0.00	8	16.45	16.55	-8	824	-0.97%
2023/11/14	0	0.00	1	15.95	15.95	-1	786	-0.13%
2023/11/09	0	0.00	1	15.90	16.10	-1	809	-0.12%
2023/10/04	0	0.00	0.1	16.00	15.95	-0.1	1,134	0.00%
2023/09/15	0	0.00	1	16.40	16.25	-1	1,186	-0.08%
2023/09/13	0	0.00	4	16.15	16.30	-4	1,189	-0.34%
2023/09/11	2	15.90	0	0.00	15.80	2	1,196	0.17%
2023/09/08	2	16.15	2	16.05	16.15	0	1,189	0.00%
2023/09/07	0	15.50	0	0.00	15.35	0	1,151	0.00%
2023/09/06	0.1	15.50	0	0.00	15.40	0.1	1,183	0.00%
2023/09/04	1	15.50	0	0.00	15.60	1	1,223	0.08%
2023/08/21	1	15.30	0	0.00	15.30	1	1,803	0.06%
2023/08/16	1	15.15	0	0.00	15.20	1	1,919	0.05%
2023/08/10	1	16.65	0	0.00	16.65	1	1,935	0.05%
2023/08/04	5	16.70	0	0.00	16.85	5	2,017	0.25%
2023/08/02	1	16.70	0	0.00	16.70	1	2,049	0.05%
2023/07/24	0	0.00	10	15.30	15.35	-10	2,958	-0.34%
2023/07/20	0	0.00	6	15.80	15.85	-6	4,521	-0.13%
2023/07/19	0	0.00	3	15.72	15.60	-3	4,908	-0.06%
2023/07/14	0.1	15.59	0	0.00	15.45	0.1	5,012	0.00%
2023/07/13	0.1	15.35	0	0.00	15.30	0.1	5,027	0.00%
2023/07/12	4	15.64	28	15.50	15.25	-24	5,063	-0.47%
2023/07/11	9	15.75	5	15.80	15.70	4	5,060	0.08%
2023/07/07	5	15.80	0	0.00	15.70	5	5,106	0.10%
2023/06/06	0	0.00	5	17.34	17.15	-5	4,800	-0.10%
2023/06/05	13	17.45	13	17.55	17.40	0	4,762	0.00%
2023/06/01	3	17.10	0	0.00	17.00	3	4,634	0.06%
2023/05/30	0	0.00	1	16.45	16.45	-1	4,545	-0.02%
2023/05/29	10	16.60	0	0.00	16.60	10	4,516	0.22%
2023/05/26	5	16.80	0	0.00	16.65	5	4,482	0.11%
2023/05/25	2	17.68	0	0.00	17.25	2	4,413	0.05%
2023/05/23	10	16.80	0	0.00	16.85	10	4,156	0.24%
2023/05/19	5	16.45	0	0.00	16.40	5	4,095	0.12%
2023/05/18	5	16.65	0	0.00	16.60	5	4,070	0.12%
2023/05/12	3	16.23	13	15.95	16.15	-10	3,941	-0.25%
2023/05/11	3	16.23	13	15.95	15.95	-10	3,912	-0.26%
2023/05/09	4	16.75	4	16.55	16.50	0	3,809	0.00%
2023/05/08	3	16.95	3.2	16.85	16.95	-0.2	3,758	-0.01%
2023/05/05	4.2	16.90	4	16.80	16.80	0.2	3,710	0.01%
2023/05/03	0	0.00	0.4	17.30	17.10	-0.4	3,585	-0.01%
2023/05/02	11.4	17.19	1	17.05	17.30	10.4	3,428	0.30%
2023/04/28	0	0.00	6	17.02	16.80	-6	3,278	-0.18%
2023/04/27	16	17.71	12	17.08	17.20	4	3,126	0.13%
2023/04/26	13	16.74	3	17.30	17.70	10	2,693	0.37%
2023/04/25	32	17.54	7	17.34	16.50	25	2,223	1.12%
2023/04/24	16.3	16.44	0	0.00	17.05	16.3	1,114	1.46%
2023/04/21	0	0.00	8	15.20	15.50	-8	733	-1.09%
2023/04/14	0	0.00	1.4	14.85	14.75	-1.4	513	-0.28%
2023/04/13	1	15.00	0	0.00	15.00	1	493	0.20%
2023/04/12	0	0.00	1	14.35	14.60	-1	451	-0.22%
2023/04/10	0.1	14.05	0	0.00	14.20	0.1	423	0.02%
2023/03/28	1	14.05	1	13.90	13.95	0	415	0.00%
2023/03/22	1	13.80	0	0.00	13.80	1	415	0.24%
2023/03/13	0	13.95	0	0.00	13.85	0	417	0.00%
2023/03/10	0.1	14.15	0	0.00	14.05	0.1	417	0.02%
2023/03/03	0.1	14.05	0	0.00	14.00	0.1	455	0.03%
2023/02/23	0	0.00	7	14.10	14.10	-7	459	-1.52%
2023/02/16	0.5	14.05	0	0.00	13.90	0.5	451	0.11%
2023/01/11	15.1	13.90	0	0.00	13.90	15.1	443	3.40%
2022/12/12	0	13.75	0	0.00	13.60	0	493	0.00%
2022/12/06	1	13.90	0	0.00	13.85	1	482	0.21%
2022/11/30	0	0.00	3	14.52	14.40	-3	468	-0.64%
2022/11/29	0	0.00	0.1	13.80	13.80	-0.1	425	-0.02%
2022/11/25	1	13.45	0	0.00	13.40	1	416	0.24%
2022/11/24	1	13.45	0	0.00	13.45	1	418	0.24%
2022/11/17	1	13.20	0	0.00	13.20	1	423	0.24%
2022/09/30	0.1	13.20	0	0.00	13.15	0.1	532	0.02%
2022/08/03	0	0.00	1	13.75	13.75	-1	855	-0.12%
2022/07/08	0.1	13.75	0	0.00	13.60	0.1	860	0.01%
2022/07/04	0	0.00	1	14.15	14.00	-1	827	-0.12%
2022/07/01	3	14.13	0	0.00	14.05	3	828	0.36%
2022/06/29	5	14.30	0	0.00	14.45	5	789	0.63%
2022/06/06	0	0.00	2	16.05	16.05	-2	774	-0.26%
2022/04/21	0	0.00	1	16.85	16.90	-1	1,081	-0.09%
2022/04/14	0	0.00	3	16.90	16.95	-3	1,118	-0.27%
2022/04/13	0	0.00	12	16.85	16.95	-12	1,123	-1.07%
2022/04/11	0	16.90	0	0.00	16.80	0	1,134	0.00%
2022/03/30	1	16.80	0	0.00	17.05	1	1,147	0.09%
2022/03/08	2	17.00	0	0.00	16.85	2	1,084	0.18%
2022/02/22	1	17.50	0	0.00	17.60	1	1,347	0.07%
2022/02/18	10	17.65	0	0.00	17.65	10	1,370	0.73%
2022/01/14	0	0.00	15	17.20	17.20	-15	1,993	-0.75%
2021/12/30	0	0.00	0	17.40	17.40	0	2,346	0.00%
2021/12/16	2	17.20	0	0.00	17.20	2	2,842	0.07%
2021/11/29	0	0.00	20	17.20	17.30	-20	3,128	-0.64%
2021/11/25	0.1	17.95	0	0.00	17.85	0.1	3,321	0.00%
2021/11/22	1	17.65	0	0.00	17.65	1	3,659	0.03%
2021/11/19	0	17.90	1	17.80	17.65	-1	3,702	-0.03%
2021/11/15	2	17.80	0	0.00	17.80	2	4,557	0.04%
2021/11/01	1	18.10	0	0.00	18.20	1	4,662	0.02%
2021/10/25	2	18.13	0	0.00	18.20	2	4,590	0.04%
2021/10/22	2	18.00	0	0.00	18.15	2	4,603	0.04%
2021/10/18	1	18.40	0	0.00	18.50	1	4,554	0.02%
2021/10/13	2	18.20	0	0.00	18.30	2	4,592	0.04%
2021/10/12	2	18.60	0	0.00	18.65	2	4,609	0.04%
2021/10/04	2	19.00	0	0.00	18.75	2	4,824	0.04%
2021/10/01	4	19.70	0	0.00	19.30	4	4,834	0.08%
2021/09/29	10	20.20	0	0.00	20.25	10	5,033	0.20%
2021/09/28	0	0.00	30	20.50	20.35	-30	5,264	-0.57%
2021/09/27	30	20.50	0	0.00	20.60	30	6,878	0.44%
2021/09/22	0	0.00	3	20.05	19.90	-3	8,329	-0.04%
2021/09/07	10	20.40	0	0.00	20.45	10	8,429	0.12%
2021/09/06	0	0.00	3	21.00	20.20	-3	8,420	-0.04%
2021/09/03	0	0.00	1	21.15	20.75	-1	8,362	-0.01%
2021/09/01	10	21.45	1	21.70	21.40	9	8,384	0.11%
2021/08/31	0.1	22.20	0.2	22.45	22.45	-0.1	8,398	0.00%
2021/08/30	3.2	22.34	4	22.23	22.00	-0.8	8,383	-0.01%
2021/08/26	4.2	21.88	1.3	21.78	21.90	2.9	8,529	0.03%
2021/08/24	0.3	21.30	3	21.48	21.35	-2.7	8,619	-0.03%
2021/08/20	1	20.95	0	0.00	20.90	1	8,525	0.01%
2021/08/19	0	0.00	4.6	21.44	20.90	-4.6	8,358	-0.05%
2021/08/18	1.6	20.72	0	0.00	20.75	1.6	7,879	0.02%
2021/08/17	0	0.00	7	20.04	20.15	-7	7,983	-0.09%
2021/08/11	0	0.00	1	20.05	19.70	-1	7,791	-0.01%
2021/08/10	0.3	19.90	1	19.95	20.10	-0.7	7,823	-0.01%
2021/08/09	1	20.10	2	20.00	20.10	-1	7,896	-0.01%
2021/08/06	3	19.90	6	19.93	19.75	-3	7,949	-0.04%
2021/08/04	1	19.75	2	19.85	19.65	-1	8,265	-0.01%
2021/08/03	1	19.70	11	19.66	19.70	-10	8,722	-0.11%
2021/07/28	1	19.70	0	0.00	19.50	1	9,017	0.01%
2021/07/27	0	0.00	2	19.85	19.55	-2	9,145	-0.02%
2021/07/26	7	19.91	2	19.95	19.80	5	9,232	0.05%
2021/07/23	0	0.00	1	20.00	19.95	-1	9,325	-0.01%
2021/07/22	1	19.50	1	19.55	19.50	0	9,388	0.00%
2021/07/21	0	0.00	1	20.45	20.00	-1	9,481	-0.01%
2021/07/20	1	20.40	17	20.25	20.25	-16	9,496	-0.17%
2021/07/19	0	0.00	0	20.85	20.85	0	9,633	0.00%
2021/07/16	1	20.75	5	20.96	20.65	-4	10,072	-0.04%
2021/07/15	1	20.65	1	20.40	20.70	0	10,165	0.00%
2021/07/14	3	20.30	3.1	20.28	20.15	-0.1	10,534	0.00%
2021/07/13	12	20.53	1	20.15	20.20	11	11,014	0.10%
2021/07/09	3	21.20	2	21.40	21.15	1	11,127	0.01%
2021/07/08	3	21.30	1	21.50	21.35	2	11,181	0.02%
2021/07/07	3	21.57	2	21.55	21.35	1	11,274	0.01%
2021/07/06	12	21.83	9	21.74	21.85	3	11,298	0.03%
2021/07/05	6	21.84	6	21.95	21.75	0	11,236	0.00%
2021/07/02	51	23.73	31.1	23.59	22.15	19.9	11,183	0.18%
2021/07/01	14.1	23.07	23.5	23.13	23.55	-9.3	9,649	-0.10%
2021/06/30	0	0.00	7.2	21.49	21.60	-7.2	8,492	-0.08%
2021/06/25	0.1	20.10	0	0.00	20.00	0.1	8,287	0.00%
2021/06/24	0	0.00	3	19.95	20.15	-3	8,385	-0.04%
2021/06/23	3	19.30	0	0.00	19.80	3	8,520	0.04%
2021/06/22	0	0.00	1	20.10	20.20	-1	8,474	-0.01%
2021/06/21	0	0.00	1	19.65	19.75	-1	8,561	-0.01%
2021/06/18	1	20.30	0	0.00	20.30	1	8,557	0.01%
2021/06/16	24	21.55	20	21.05	20.85	4	8,580	0.05%
2021/06/10	1	20.45	0	0.00	20.80	1	8,517	0.01%
2021/06/09	0	0.00	1	21.10	21.10	-1	8,475	-0.01%
2021/06/03	0.1	21.30	8	21.18	21.10	-7.9	8,350	-0.09%
2021/06/02	3	20.55	3	20.58	20.35	0	8,385	0.00%
2021/06/01	2	19.93	2	19.85	20.10	0	8,182	0.00%
2021/05/31	0	0.00	3.1	20.00	19.65	-3.1	8,133	-0.04%
2021/05/28	0	0.00	1	19.65	19.50	-1	8,073	-0.01%
2021/05/27	2	19.10	0	0.00	19.05	2	8,068	0.02%
2021/05/26	3	19.28	0	0.00	19.25	3	8,069	0.04%
2021/05/25	7.1	19.78	3.4	19.61	19.40	3.7	8,071	0.05%
2021/05/20	0	0.00	1	18.25	18.15	-1	8,050	-0.01%
2021/05/19	0	0.00	64	18.15	18.50	-64	8,202	-0.78%
2021/05/18	1.1	18.09	0	0.00	18.30	1.1	8,227	0.01%
2021/05/17	62	16.81	20	16.70	16.85	42	8,181	0.51%
2021/05/14	3	18.28	12	19.39	18.55	-9	8,069	-0.11%
2021/05/13	0.3	18.69	26	18.52	18.40	-25.7	7,965	-0.32%
2021/05/12	60	19.64	1	20.70	19.20	59	7,843	0.75%
2021/05/11	4	21.35	9	22.22	21.10	-5	7,600	-0.07%
2021/05/10	3	20.95	1	21.60	21.20	2	7,129	0.03%
2021/05/07	0	0.00	1	20.10	20.15	-1	7,020	-0.01%
2021/05/06	0	0.00	1	20.55	20.55	-1	6,947	-0.01%
2021/05/05	1	20.70	4	20.30	20.40	-3	6,901	-0.04%
2021/05/04	3	20.20	0	0.00	19.70	3	6,822	0.04%
2021/05/03	0.1	21.00	10	21.57	21.00	-9.9	6,684	-0.15%
2021/04/29	3.1	21.80	3	22.00	21.90	0.1	6,606	0.00%
2021/04/28	10	21.69	3	21.90	21.90	7	6,514	0.11%
2021/04/27	1	22.10	54	21.70	21.85	-53	6,461	-0.82%
2021/04/26	60.4	21.17	3	21.45	21.30	57.4	6,339	0.91%
2021/04/23	2	21.50	6	21.17	21.15	-4	6,282	-0.06%
2021/04/22	8.5	22.89	6	23.35	22.20	2.5	6,126	0.04%
2021/04/21	2	21.80	0	0.00	22.00	2	5,659	0.04%
2021/04/20	4	22.65	2	22.18	22.25	2	5,540	0.04%
2021/04/19	7	22.41	10.4	22.94	23.65	-3.4	5,157	-0.07%
2021/04/16	4	21.44	0	0.00	21.50	4	4,654	0.09%
2021/04/15	0.4	21.00	4	21.09	20.90	-3.6	4,523	-0.08%
2021/04/14	0	0.00	23	20.15	20.20	-23	4,442	-0.52%
2021/04/13	0.9	20.90	0.4	20.75	20.60	0.5	4,408	0.01%
2021/04/12	1.1	20.81	6	20.73	21.20	-4.9	4,290	-0.11%
2021/04/09	4.3	20.43	0	0.00	20.55	4.3	4,184	0.10%
2021/04/08	17.2	20.70	10.4	20.78	20.80	6.8	4,113	0.16%
2021/04/07	20	20.00	0	0.00	20.10	20	3,969	0.50%
2021/04/06	0.4	19.75	3	19.55	19.80	-2.6	3,914	-0.07%
2021/03/31	1	19.20	0	0.00	19.30	1	3,899	0.03%
2021/03/29	2	19.50	5	19.55	19.65	-3	4,577	-0.07%
2021/03/26	0	0.00	10	19.30	19.45	-10	5,132	-0.19%
2021/03/24	2	19.10	0	0.00	19.05	2	5,022	0.04%
2021/03/23	3	18.75	0	0.00	18.70	3	4,926	0.06%
2021/03/22	7	18.74	0	0.00	18.75	7	4,928	0.14%
2021/03/17	1	18.45	0	0.00	18.55	1	4,983	0.02%
2021/03/16	1	18.50	1	18.45	18.45	0	5,012	0.00%
2021/03/15	5	18.50	0	0.00	18.50	5	5,121	0.10%
2021/03/12	0	0.00	1	18.05	18.30	-1	5,116	-0.02%
2021/03/10	0	0.00	2	18.45	18.40	-2	5,082	-0.04%
2021/03/02	2	17.85	0	0.00	17.85	2	4,889	0.04%
2021/02/22	0	0.00	1	18.35	18.35	-1	4,826	-0.02%
2021/02/19	10	18.15	0	0.00	17.90	10	4,740	0.21%
2021/02/18	1	17.50	6	17.19	17.45	-5	4,602	-0.11%
2021/02/05	0	0.00	0.2	16.30	16.30	-0.2	4,652	0.00%
2021/02/01	0.1	16.25	2	16.10	16.20	-1.9	4,840	-0.04%
2021/01/28	0.1	16.30	0	0.00	16.30	0.1	4,974	0.00%
2021/01/27	0	0.00	0.3	16.45	16.50	-0.3	4,977	-0.01%
2021/01/26	0.1	16.40	0	0.00	16.25	0.1	5,016	0.00%
2021/01/25	0	0.00	1.4	16.46	16.55	-1.4	5,005	-0.03%
2021/01/22	2	16.10	0	0.00	16.25	2	4,998	0.04%
2021/01/21	0	0.00	3.4	16.34	16.35	-3.4	4,977	-0.07%
2021/01/20	3	16.45	1	16.45	16.45	2	4,969	0.04%
2021/01/19	1	16.95	1	17.20	17.00	0	4,992	0.00%
2021/01/18	1	17.00	0	0.00	16.90	1	5,030	0.02%
2021/01/15	0	0.00	11.1	16.90	16.90	-11.1	5,007	-0.22%
2021/01/14	2	17.20	3.9	17.19	17.20	-1.9	5,027	-0.04%
2021/01/13	0	0.00	4.8	17.09	17.15	-4.8	5,037	-0.10%
2021/01/12	0	0.00	5.7	17.17	17.20	-5.7	5,020	-0.11%
2021/01/11	1	17.50	1	17.50	17.60	0	4,982	0.00%
2021/01/08	4.3	17.76	0	0.00	17.80	4.3	5,018	0.09%
2021/01/07	1.2	18.09	3	18.25	18.10	-1.9	4,984	-0.04%
2021/01/06	2	18.28	0	0.00	18.00	2	4,959	0.04%
2021/01/05	2	18.48	3	18.70	18.70	-1	4,897	-0.02%
2021/01/04	3	18.58	0	0.00	18.65	3	4,860	0.06%
2020/12/31	2	18.83	0	0.00	18.85	2	4,791	0.04%
2020/12/30	2.4	19.03	15	19.17	18.90	-12.6	4,756	-0.26%
2020/12/29	1	18.85	1	19.05	18.70	0	4,662	0.00%
2020/12/28	1.3	18.90	0	0.00	18.90	1.3	4,615	0.03%
2020/12/24	9.2	19.21	4	19.31	19.35	5.2	4,477	0.12%
2020/12/23	14	19.51	4	18.95	19.00	10	4,314	0.23%
2020/12/22	26.1	19.30	23	19.72	19.40	3.1	3,721	0.08%
2020/12/21	1	18.20	0	0.00	18.30	1	3,073	0.03%
2020/12/15	0	0.00	11	17.35	17.35	-11	3,065	-0.36%
2020/12/09	1	18.15	9	18.25	18.30	-8	3,077	-0.26%
2020/12/04	0	0.00	2	17.60	17.60	-2	3,542	-0.06%
2020/12/03	0	0.00	3	17.45	17.35	-3	3,498	-0.09%
2020/11/30	3	17.65	5	17.69	17.65	-2	3,526	-0.06%
2020/11/26	2	17.35	0	0.00	17.30	2	3,412	0.06%
2020/11/20	2	16.65	6	16.77	16.90	-4	3,260	-0.12%
2020/11/17	3	17.10	5	17.00	17.05	-2	3,248	-0.06%
2020/11/16	3	17.20	0	0.00	17.20	3	3,259	0.09%
2020/11/12	0	0.00	1	17.00	16.95	-1	3,178	-0.03%
2020/11/11	1	17.05	5	17.18	17.05	-4	3,231	-0.12%
2020/11/06	3	16.70	0	0.00	16.80	3	3,129	0.10%
2020/11/05	2	16.90	3	16.80	16.90	-1	3,128	-0.03%
2020/11/03	0	0.00	3	16.60	16.50	-3	3,021	-0.10%
2020/10/30	2	16.25	7	16.13	16.10	-5	3,000	-0.17%
2020/10/27	5	16.66	0	0.00	16.55	5	2,958	0.17%
2020/10/26	0	0.00	7	16.81	16.50	-7	2,894	-0.24%
2020/10/20	6	16.50	0	0.00	16.60	6	2,819	0.21%
2020/10/19	4	16.40	0	0.00	16.40	4	2,802	0.14%
2020/10/16	2	16.35	91	16.47	16.35	-89	2,808	-3.17%
2020/10/12	0	0.00	3	16.20	16.15	-3	2,872	-0.10%
2020/10/06	0	0.00	3	16.45	16.40	-3	2,919	-0.10%
2020/09/29	2	16.00	0	0.00	16.10	2	2,940	0.07%
2020/09/25	0	0.00	17	15.71	15.80	-17	2,980	-0.57%
2020/09/24	0	0.00	3	15.72	15.70	-3	2,980	-0.10%
2020/09/23	0	0.00	12	16.15	16.15	-12	2,967	-0.40%
2020/09/22	3	16.15	0	0.00	16.30	3	2,932	0.10%
2020/09/21	2	16.40	0	0.00	16.35	2	2,916	0.07%
2020/09/18	0	0.00	2	16.95	16.70	-2	2,881	-0.07%
2020/09/17	0	0.00	3	16.65	16.60	-3	2,805	-0.11%
2020/09/14	4	16.63	0	0.00	16.65	4	2,670	0.15%
2020/09/11	6	17.70	2	17.60	17.20	4	2,582	0.15%
2020/09/10	2	17.23	6	16.65	16.65	-4	2,130	-0.19%
2020/09/09	3	15.95	0	0.00	16.00	3	1,885	0.16%
2020/09/07	6	16.65	4	16.60	16.40	2	1,872	0.11%
2020/09/04	2	16.10	0	0.00	16.10	2	1,800	0.11%
2020/08/28	3	15.95	0	0.00	15.95	3	1,830	0.16%
2020/08/25	21	15.95	0	0.00	15.95	21	1,823	1.15%
2020/08/17	2	16.30	3	16.35	16.20	-1	1,723	-0.06%
2020/08/14	9	15.75	5	15.70	15.75	4	1,649	0.24%
2020/08/10	7	15.01	0	0.00	15.20	7	1,730	0.40%
2020/07/31	2	14.85	0	0.00	14.75	2	1,785	0.11%
2020/07/30	0	0.00	3	14.60	14.75	-3	1,803	-0.17%
2020/07/22	0	0.00	3	15.27	15.30	-3	1,940	-0.15%
2020/07/21	1	15.15	0	0.00	15.20	1	1,930	0.05%
2020/07/13	1	16.75	0	0.00	16.75	1	1,784	0.06%
2020/07/09	12	16.90	1	16.90	16.90	11	1,801	0.61%
2020/06/30	1	16.50	0	0.00	16.40	1	1,811	0.06%
2020/06/22	3	16.60	0	0.00	16.55	3	1,872	0.16%
2020/06/12	1	15.85	0	0.00	16.25	1	2,026	0.05%
2020/06/05	13	16.81	0	0.00	16.85	13	2,204	0.59%
2020/06/01	1	16.40	0	0.00	16.45	1	2,271	0.04%
2020/05/19	0	0.00	3	16.85	16.85	-3	2,316	-0.13%
2020/05/14	2	16.35	0	0.00	16.10	2	2,235	0.09%
2020/05/12	5	16.61	0	0.00	16.60	5	2,229	0.22%
2020/04/30	3	16.90	0	0.00	16.95	3	2,448	0.12%
2020/04/29	0	0.00	6	16.47	16.70	-6	2,547	-0.24%
2020/04/22	2	15.00	0	0.00	15.40	2	2,636	0.08%
2020/04/21	0	0.00	2	15.60	15.40	-2	2,651	-0.08%
2020/04/17	1	15.90	0	0.00	15.85	1	2,632	0.04%
2020/04/13	0	0.00	2	15.30	15.20	-2	2,561	-0.08%
2020/04/10	6	15.40	0	0.00	15.35	6	2,578	0.23%
2020/04/09	0	0.00	3	15.10	14.85	-3	2,584	-0.12%
2020/04/07	3	13.80	0	0.00	14.30	3	2,540	0.12%
2020/04/01	3	13.50	0	0.00	13.60	3	2,492	0.12%
2020/03/25	0	0.00	2	13.60	13.70	-2	2,415	-0.08%
2020/03/18	2	13.40	0	0.00	13.45	2	2,331	0.09%
2020/03/16	2	14.50	0	0.00	14.60	2	2,253	0.09%
2020/03/13	3	15.10	0	0.00	15.55	3	2,219	0.14%
2020/03/12	2	17.00	0	0.00	16.70	2	2,153	0.09%
2020/03/06	3	17.98	0	0.00	18.00	3	2,068	0.15%
2020/02/26	2	18.35	0	0.00	18.35	2	1,999	0.10%
2020/02/18	0	0.00	1	18.70	18.65	-1	1,995	-0.05%
2020/02/06	8	18.26	0	0.00	18.35	8	1,876	0.43%
2020/02/04	0	0.00	3	18.20	18.15	-3	1,745	-0.17%
2020/01/31	25	19.35	0	0.00	19.30	25	1,480	1.69%
2020/01/30	0	0.00	5	20.50	19.45	-5	1,418	-0.35%
2020/01/20	0	0.00	4	20.70	20.75	-4	1,332	-0.30%
2020/01/06	5	21.40	0	0.00	21.20	5	1,375	0.36%
2020/01/03	2	21.10	0	0.00	21.10	2	1,391	0.14%
2020/01/02	3	20.90	0	0.00	20.95	3	1,385	0.22%
2019/12/24	5	20.87	0	0.00	20.85	5	1,442	0.35%
2019/12/18	0	0.00	3	20.85	20.90	-3	1,480	-0.20%
2019/12/13	5.9	20.64	0	0.00	20.65	5.9	1,464	0.40%
2019/12/10	5	20.75	0	0.00	20.65	5	1,550	0.32%
2019/11/29	0	0.00	10	21.35	21.20	-10	1,475	-0.68%
2019/11/25	11	21.40	0	0.00	21.45	11	1,492	0.74%
2019/11/21	3	20.70	0	0.00	20.65	3	1,637	0.18%
2019/11/19	2	21.00	0	0.00	21.05	2	1,706	0.12%
2019/11/13	0	0.00	0	21.30	21.20	0	1,751	0.00%
2019/11/08	2	21.40	0	0.00	21.45	2	1,769	0.11%
2019/11/07	0	0.00	2	21.45	21.45	-2	1,771	-0.11%
2019/10/29	0	0.00	0.1	21.75	21.75	-0.1	1,803	-0.01%
2019/10/22	0	0.00	1	22.00	22.00	-1	1,867	-0.05%
2019/10/21	2	22.05	0	0.00	22.05	2	1,875	0.11%
2019/10/18	1	21.70	1	22.45	22.45	0	1,871	0.00%
2019/10/17	0	0.00	1	21.35	21.30	-1	1,823	-0.05%
2019/10/14	0	0.00	2	21.45	21.40	-2	1,822	-0.11%
2019/10/08	0	0.00	2	21.90	21.70	-2	1,760	-0.11%
2019/09/25	1	21.90	0	0.00	21.90	1	1,844	0.05%
2019/09/23	0	0.00	3	22.20	22.25	-3	1,838	-0.16%
2019/09/16	3	23.25	1	23.65	22.90	2	1,894	0.11%
2019/08/28	1	21.50	0	0.00	21.35	1	1,887	0.05%
2019/08/26	2	21.93	1	21.80	21.80	1	1,805	0.06%
2019/08/23	3	24.50	0	0.00	24.50	3	1,674	0.18%
2019/08/13	1	24.50	0	0.00	24.60	1	1,616	0.06%
2019/08/12	0	0.00	3	24.60	24.60	-3	1,634	-0.18%
2019/07/01	0	0.00	5	24.65	24.65	-5	1,786	-0.28%
2019/06/21	10	24.40	0	0.00	24.40	10	1,853	0.54%
2019/06/14	1	24.10	0	0.00	24.05	1	1,862	0.05%
2019/06/06	5	24.05	0	0.00	24.15	5	1,916	0.26%
2019/06/04	2	24.00	0	0.00	24.10	2	1,910	0.10%
2019/05/30	0	0.00	2	24.25	24.20	-2	1,921	-0.10%
2019/05/29	8	24.58	0	0.00	24.10	8	1,936	0.41%
2019/05/28	0	0.00	5	25.30	25.30	-5	1,921	-0.26%
2019/05/23	2	23.80	1	23.75	23.75	1	1,941	0.05%
2019/05/21	3	23.85	0	0.00	23.90	3	2,029	0.15%
2019/05/17	0	0.00	9	24.72	24.45	-9	2,041	-0.44%
2019/05/14	1	24.75	0	0.00	24.80	1	2,114	0.05%
2019/05/13	1	24.95	0	0.00	24.95	1	2,151	0.05%
2019/05/09	0	0.00	3	25.05	25.10	-3	2,281	-0.13%
2019/05/08	3	24.95	0	0.00	25.05	3	2,322	0.13%
2019/05/07	0	0.00	1	24.85	24.85	-1	2,404	-0.04%
2019/04/29	0	0.00	3	24.90	24.90	-3	2,580	-0.12%
2019/04/22	0	0.00	3	25.10	25.00	-3	2,654	-0.11%
2019/04/18	0	0.00	1	24.95	24.95	-1	2,687	-0.04%
2019/04/12	0	0.00	3	24.97	25.00	-3	2,791	-0.11%
2019/04/09	10	25.26	0	0.00	25.30	10	2,941	0.34%
2019/04/01	3	25.00	0	0.00	25.00	3	3,295	0.09%
2019/03/28	0	0.00	1	24.25	24.15	-1	3,332	-0.03%
2019/03/26	1	24.35	0	0.00	24.25	1	3,520	0.03%
2019/03/25	2	24.25	0	0.00	24.25	2	3,624	0.06%
2019/03/19	0	0.00	4	24.35	24.45	-4	3,794	-0.11%
2019/03/15	3	24.30	0	0.00	24.30	3	3,969	0.08%
2019/01/28	0	0.00	2	23.60	23.55	-2	5,635	-0.04%
2019/01/21	1	23.05	0	22.95	23.05	1	5,521	0.02%
2019/01/08	0	0.00	2	22.70	22.50	-2	5,866	-0.03%
2019/01/07	4	22.63	2	22.65	22.90	2	5,885	0.03%
2018/12/27	1	22.60	0	0.00	22.60	1	6,020	0.02%
2018/12/25	0	0.00	3	24.65	25.00	-3	5,807	-0.05%
2018/12/24	0	0.00	0.1	24.95	24.95	-0.1	5,905	0.00%
2018/12/21	0	0.00	1	24.90	24.90	-1	6,001	-0.02%
2018/12/12	0	0.00	5	25.80	26.00	-5	6,351	-0.08%
2018/12/07	0	0.00	1	27.90	27.05	-1	6,155	-0.02%
2018/12/06	0	0.00	10	26.30	26.30	-10	5,771	-0.17%
2018/12/05	2	25.60	0	0.00	26.20	2	5,615	0.04%
2018/12/03	5	24.60	0	0.00	24.90	5	5,220	0.10%
2018/11/27	0	0.00	6	24.66	24.50	-6	5,030	-0.12%
2018/11/26	2	25.00	2	24.75	24.55	0	5,009	0.00%
2018/11/23	1	25.25	0	0.00	24.65	1	4,949	0.02%
2018/11/21	2	24.60	6	24.60	24.70	-4	4,742	-0.08%
2018/11/16	3	24.00	2	24.10	24.00	1	4,611	0.02%
2018/11/08	0	0.00	1	23.65	23.80	-1	4,405	-0.02%
2018/10/11	0	0.00	4	23.30	23.60	-4	4,217	-0.09%
2018/10/08	0	0.00	8	24.20	24.30	-8	4,060	-0.20%
2018/10/02	3	24.25	0	0.00	24.30	3	3,783	0.08%
2018/09/28	2	24.20	0	0.00	24.25	2	3,600	0.06%
2018/09/27	0	0.00	1	24.20	24.20	-1	3,525	-0.03%
2018/09/26	1	24.10	1	24.15	24.25	0	3,414	0.00%
2018/09/25	1	24.00	0	0.00	23.75	1	3,242	0.03%
2018/09/21	2	23.05	3	23.27	23.25	-1	3,067	-0.03%
2018/09/18	0	0.00	1	22.35	22.40	-1	2,889	-0.03%
2018/09/11	0	0.00	3	21.45	21.40	-3	3,045	-0.10%
2018/08/16	2	21.85	0	0.00	21.85	2	4,839	0.04%
2018/08/15	2	22.15	0	0.00	22.15	2	5,286	0.04%
2018/08/14	1	22.45	0	0.00	22.45	1	5,447	0.02%
2018/08/03	0	0.00	1	22.05	21.70	-1	7,226	-0.01%
2018/07/30	0	0.00	5	21.95	21.85	-5	7,229	-0.07%
2018/07/27	1	22.10	0	0.00	22.10	1	7,220	0.01%
2018/07/26	0	0.00	1	22.15	22.25	-1	7,215	-0.01%
2018/07/25	0	0.00	1	21.95	21.90	-1	7,200	-0.01%
2018/07/23	1	23.10	0	0.00	23.15	1	7,102	0.01%
2018/07/20	1	23.15	0	0.00	23.10	1	7,037	0.01%
2018/07/13	0	0.00	1	23.25	23.25	-1	7,013	-0.01%
2018/07/11	0	0.00	1	22.95	22.95	-1	7,123	-0.01%
2018/07/09	0	0.00	1	22.85	22.80	-1	7,248	-0.01%
2018/07/05	0	0.00	1	22.30	22.30	-1	7,200	-0.01%
2018/07/04	0	0.00	2	22.55	22.65	-2	7,215	-0.03%
2018/07/03	0	0.00	2	22.60	22.60	-2	7,251	-0.03%
2018/06/28	1	22.85	1	23.00	22.60	0	7,182	0.00%
2018/06/26	1	22.80	1	22.65	22.65	0	7,155	0.00%
2018/06/25	2	23.55	4	23.55	23.30	-2	7,080	-0.03%
2018/06/20	1	23.25	3	23.35	23.85	-2	7,031	-0.03%
2018/06/19	0	0.00	1	23.85	23.55	-1	6,968	-0.01%
2018/06/15	3	23.65	31	23.85	23.60	-28	6,947	-0.40%
2018/06/12	0	0.00	5	24.39	24.45	-5	6,850	-0.07%
2018/06/08	5	24.40	0	0.00	24.15	5	7,018	0.07%
2018/06/06	0	0.00	2	24.45	24.30	-2	6,922	-0.03%
2018/06/05	23	24.60	30	24.60	24.30	-7	6,877	-0.10%
2018/06/04	0	0.00	5	24.55	24.50	-5	6,713	-0.07%
2018/05/31	0	0.00	4	24.36	24.35	-4	6,355	-0.06%
2018/05/29	1	23.50	0	0.00	23.45	1	6,036	0.02%
2018/05/24	32	24.26	5	24.31	24.10	27	5,746	0.47%
2018/05/23	0	0.00	1	24.55	24.70	-1	5,495	-0.02%
2018/05/22	3	23.87	0	0.00	23.60	3	5,025	0.06%
2018/05/21	1	24.00	3	24.32	24.25	-2	4,822	-0.04%
2018/05/18	36	24.02	14	23.73	24.10	22	4,241	0.52%
2018/05/17	2	22.55	1	22.20	22.55	1	3,356	0.03%
2018/05/15	2	22.00	2	21.95	21.90	0	3,158	0.00%
2018/05/09	5	21.90	0	0.00	21.85	5	3,030	0.16%
2018/05/08	2	21.95	0	0.00	22.05	2	3,000	0.07%
2018/04/26	0	0.00	20	21.82	21.40	-20	3,164	-0.63%
2018/04/25	1	21.40	1	21.35	21.40	0	3,181	0.00%
2018/04/23	1	21.65	0	0.00	21.55	1	3,292	0.03%
2018/04/17	0	0.00	1	22.00	21.90	-1	3,380	-0.03%
2018/04/16	15	22.00	2	22.03	22.00	13	3,388	0.38%
2018/04/11	0	21.50	0	0.00	21.60	0	3,528	0.00%
2018/04/03	0	0.00	0.5	21.35	21.35	-0.5	3,773	-0.01%
2018/03/31	3	21.65	0	0.00	21.60	3	4,518	0.07%
2018/03/30	5	21.65	0	0.00	21.65	5	5,207	0.10%
2018/03/28	0	21.45	0	0.00	21.45	0	5,210	0.00%
2018/03/23	2	21.10	2	21.15	21.20	0	5,264	0.00%
2018/03/22	1	21.50	0	0.00	21.45	1	5,273	0.02%
2018/03/14	3	21.95	2	22.15	21.90	1	5,345	0.02%
2018/03/12	1	21.05	1	21.20	21.40	0	5,158	0.00%
2018/03/08	1	20.55	0	0.00	20.55	1	5,370	0.02%
2018/03/07	1	20.70	1	20.70	20.60	0	5,637	0.00%
2018/02/27	0	0.00	1	20.65	20.65	-1	5,822	-0.02%
2018/02/23	0	0.00	3	20.50	20.45	-3	6,101	-0.05%
2018/02/12	1	19.90	0	0.00	19.90	1	6,317	0.02%
2018/02/06	0	0.00	4	19.80	19.80	-4	6,550	-0.06%
2018/01/30	0	0.00	3	21.65	21.35	-3	7,149	-0.04%
2018/01/23	2	21.40	1	21.45	21.50	1	7,193	0.01%
2018/01/22	1	21.50	0	0.00	21.50	1	7,139	0.01%
2018/01/19	1	21.65	40	21.65	21.65	-39	7,036	-0.55%
2018/01/18	1	21.95	0	0.00	21.90	1	6,954	0.01%
2018/01/11	0	0.00	1	22.65	22.50	-1	6,766	-0.01%
2018/01/08	0	0.00	1	22.45	22.60	-1	6,498	-0.02%
2018/01/04	0	0.00	10	22.65	22.60	-10	6,364	-0.16%
2018/01/03	1	22.50	1	22.55	22.50	0	6,258	0.00%