LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.15
  • 漲幅
    -1.00%
  • 成交量
    3,223
  • 產業
    上市 紡織類股
  • 407人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
集盛 (1455)籌碼相關-元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-向上 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00714.6514.50-73,303-0.21%
2024/03/21714.2500.0014.2573,2020.22%
2024/03/150.114.5000.0014.550.13,0770.00%
2024/03/14415.201015.3015.20-62,945-0.20%
2024/03/12114.50414.8014.55-32,591-0.12%
2024/03/07413.6000.0013.2042,0680.19%
2024/03/0600.001013.6013.55-101,986-0.50%
2024/02/2900.00312.6012.60-31,598-0.19%
2024/02/05310.15310.1510.1508990.00%
2024/01/2900.000.110.3510.30-0.1991-0.01%
2024/01/26010.4500.0010.3509930.00%
2024/01/1100.00210.5510.65-2989-0.20%
2023/12/1500.00511.3011.50-5855-0.58%
2023/12/1300.00111.2511.15-1802-0.12%
2023/12/073211.8500.0011.45327694.16%
2023/11/28111.15111.2511.1006400.00%
2023/11/24511.2000.0011.1556240.80%
2023/10/1119.7300.009.8514040.25%
2023/09/2500.0009.779.7104250.00%
2023/09/0609.7100.009.6804410.00%
2023/08/2219.5000.009.4614680.21%
2023/08/170.19.5000.009.510.15200.02%
2023/07/31010.0000.009.9505310.00%
2023/07/2409.9000.009.8605270.00%
2023/07/2119.9300.009.9415290.19%
2023/07/1929.8900.009.9025320.38%
2023/07/18310.0000.0010.0035310.57%
2023/07/170.210.1000.0010.050.25300.04%
2023/07/130.110.2500.0010.100.15300.01%
2023/07/11210.2500.0010.2525350.37%
2023/07/1000.00110.3010.30-1537-0.19%
2023/06/2900.000.110.6010.55-0.1531-0.02%
2023/06/0700.00110.5510.55-1587-0.17%
2023/06/060.210.6000.0010.500.26110.03%
2023/05/2200.00210.3510.60-2594-0.34%
2023/05/1600.000.410.3010.20-0.4568-0.06%
2023/05/05210.45210.4010.4005760.00%
2023/04/1800.00010.9010.800578-0.01%
2023/04/0700.000.211.2510.70-0.2571-0.03%
2023/04/060.310.7700.0010.600.35690.05%
2023/03/24210.7500.0010.7525730.35%
2023/03/0800.000.111.4511.50-0.1594-0.02%
2023/03/020.111.1500.0011.000.16070.02%
2023/03/0100.00111.0511.00-1611-0.16%
2023/02/2100.000.111.0011.00-0.1603-0.02%
2023/02/140.111.0000.0010.850.16260.02%
2023/02/0800.000.110.9510.85-0.1659-0.02%
2023/02/020.110.8500.0010.850.16660.02%
2023/01/3100.000.110.7510.70-0.1654-0.02%
2023/01/300.110.7000.0010.600.16530.02%
2023/01/1000.000.310.6510.65-0.3663-0.05%
2023/01/040.310.6000.0010.500.36850.04%
2022/12/2900.000.210.4510.35-0.2699-0.02%
2022/12/2100.001110.3010.25-11771-1.43%
2022/12/1400.00310.5010.40-3846-0.35%
2022/12/07010.6500.0010.5008400.00%
2022/12/0600.00210.7510.70-2836-0.24%
2022/12/050.110.8500.0010.800.18340.01%
2022/11/2900.00210.7010.70-2790-0.25%
2022/11/28510.7200.0010.7057810.64%
2022/09/0800.00410.3010.30-41,220-0.33%
2022/09/0600.00410.2510.30-41,241-0.32%
2022/08/17210.9000.0010.8021,1520.17%
2022/07/25811.6500.0011.6081,0720.75%
2022/07/05111.2500.0011.4011,5530.06%
2022/07/0100.00110.8010.65-11,643-0.06%
2022/06/2300.00411.3511.20-41,792-0.22%
2022/05/11112.75112.7012.9002,4310.00%
2022/05/1000.00112.7012.75-12,440-0.04%
2022/05/09113.00213.0012.80-12,440-0.04%
2022/04/2800.00413.9513.95-42,569-0.16%
2022/04/27313.8300.0013.9032,5710.12%
2022/04/25214.7300.0014.4522,5460.08%
2022/04/220.115.4000.0015.150.12,4960.00%
2022/04/21115.3500.0015.3512,5090.04%
2022/04/141015.5000.0015.50102,5660.39%
2022/04/13215.7500.0015.7522,5650.08%
2022/04/0800.000.317.2017.20-0.32,406-0.01%
2022/04/07017.1000.0016.6002,3570.00%
2022/04/060.117.1300.0017.200.12,3210.00%
2022/04/01017.10117.0517.05-12,318-0.04%
2022/03/3100.00317.1017.10-32,331-0.13%
2022/03/30317.07217.1017.1012,3190.04%
2022/03/29016.7000.0016.7502,2610.00%
2022/03/280.116.60216.5516.65-1.92,270-0.09%
2022/03/250.116.8000.0016.750.12,2730.00%
2022/03/18216.2500.0016.2522,5920.08%
2022/03/1700.005.216.0016.05-5.22,577-0.20%
2022/03/15015.5000.0015.6002,6480.00%
2022/03/10515.6000.0015.6052,7450.18%
2022/01/2600.00114.9515.00-14,266-0.02%
2022/01/11115.7000.0015.7015,2880.02%
2022/01/10115.9000.0016.0015,5570.02%
2021/12/27116.6500.0016.5517,4470.01%
2021/12/21116.5500.0016.80110,6230.01%
2021/12/179.117.21917.0616.800.110,7480.00%
2021/12/1500.001016.5016.75-1010,516-0.10%
2021/12/14216.5000.0016.50210,5340.02%
2021/12/10116.7500.0016.75110,4820.01%
2021/12/0900.000.117.1516.90-0.110,5350.00%
2021/12/07116.90116.8016.90010,4290.00%
2021/12/032.116.971216.8916.90-9.910,387-0.10%
2021/11/10217.60217.5017.20010,9690.00%
2021/11/0900.00316.9016.90-310,689-0.03%
2021/11/08117.0000.0017.00110,6490.01%
2021/11/0500.001017.5017.65-1010,570-0.09%
2021/11/04117.6000.0017.40110,6220.01%
2021/11/02117.2000.0017.15111,1420.01%
2021/11/011017.1010017.1017.10-9011,155-0.81%
2021/10/29217.10117.0517.10111,2170.01%
2021/10/27117.0500.0017.05111,2590.01%
2021/10/22117.4000.0017.40111,4950.01%
2021/10/2100.00117.8517.80-111,547-0.01%
2021/10/2000.002018.1518.00-2011,620-0.17%
2021/10/19118.1000.0018.05111,8550.01%
2021/10/152017.0000.0016.952011,4830.17%
2021/10/13217.0500.0016.90211,6590.02%
2021/10/12417.6800.0017.40411,7020.03%
2021/10/07218.20218.1018.20011,8920.00%
2021/10/06418.31617.8718.00-212,221-0.02%
2021/10/05117.60117.7017.95011,9970.00%
2021/10/0410019.199619.9517.70412,1000.03%
2021/10/0111120.641720.3919.659411,5680.81% 大買/
2021/09/302920.744321.2021.35-1410,772-0.13%
2021/09/29819.461219.6319.45-49,897-0.04%
2021/09/281719.6700.0019.40179,5020.18%
2021/09/2700.00118.6018.75-18,503-0.01%
2021/09/22117.3500.0017.4018,4710.01%
2021/09/1400.00318.6018.60-39,374-0.03%
2021/09/06218.4300.0018.40211,8360.02%
2021/09/02618.9100.0018.60612,1750.05%
2021/08/2700.00019.9019.90013,3830.00%
2021/08/24119.1500.0019.25117,4690.01%
2021/08/2000.00118.8518.90-120,1660.00%
2021/08/171218.7700.0018.401228,6260.04%
2021/08/16219.0000.0019.45230,0710.01%
2021/08/12119.65119.1519.60034,8060.00%
2021/08/11919.76219.4519.50735,6950.02%
2021/08/10120.30020.4020.25137,4720.00%
2021/08/09420.7900.0020.60438,1800.01%
2021/08/060.521.95122.0021.95-0.539,3960.00%
2021/08/0200.00321.2521.65-345,027-0.01%
2021/07/30121.3500.0021.10146,2820.00%
2021/07/2900.00321.2521.75-347,165-0.01%
2021/07/28321.104620.8820.80-4347,550-0.09%
2021/07/27120.25120.3020.25048,0110.00%
2021/07/23421.18421.1521.65048,7300.00%
2021/07/22220.05220.5520.05048,5920.00%
2021/07/211220.21220.3020.001048,6820.02%
2021/07/201020.9500.0021.001048,7690.02%
2021/07/162021.2500.0021.402049,3330.04%
2021/07/1500.001322.0322.10-1349,513-0.03%
2021/07/141920.66920.8621.201049,6710.02%
2021/07/13921.471721.7420.90-849,786-0.02%
2021/07/12623.471323.0123.05-749,635-0.01%
2021/07/09824.292324.2723.80-1549,983-0.03%
2021/07/08225.403.425.2125.30-1.449,9250.00%
2021/07/06124.20123.7024.25051,0050.00%
2021/07/0500.00223.3023.40-251,6160.00%
2021/07/0200.005.323.7723.60-5.352,722-0.01%
2021/07/01524.3500.0023.50553,1570.01%
2021/06/3000.00322.4023.90-353,339-0.01%
2021/06/29122.9000.0022.55153,3040.00%
2021/06/28223.13322.9023.35-153,3170.00%
2021/06/2500.00324.6524.45-353,263-0.01%
2021/06/2412.324.881324.8124.55-0.753,3330.00%
2021/06/23424.50324.4324.30153,3780.00%
2021/06/22825.533325.3224.95-2553,081-0.05%
2021/06/212526.281626.4224.70952,6240.02%
2021/06/18126.05110.225.8026.40-109.251,434-0.21% 大賣/鉅額交易
2021/06/171424.78924.6726.00551,3520.01%
2021/06/162.226.0000.0025.802.251,1190.00%
2021/06/111025.136.725.2225.003.351,0300.01%
2021/06/094.124.99225.6024.802.150,8050.00%
2021/06/084.525.2900.0025.304.551,0070.01%
2021/06/07825.890.326.0925.757.751,3250.02%
2021/06/0439.226.80727.9126.4532.251,0540.06%
2021/06/03116.126.326327.8628.3053.150,1810.11% 大買/
2021/06/021226.19726.2025.75548,1570.01%
2021/06/011625.563925.7726.25-2347,028-0.05%
2021/05/311725.677725.6325.10-6045,979-0.13%
2021/05/284126.764226.8026.50-144,8150.00%
2021/05/274326.8126.226.4625.9016.843,1860.04%
2021/05/2613425.99162.126.3126.15-28.141,423-0.07% 大買/大賣/
2021/05/2513026.95115.327.3124.6014.737,9740.04% 大買/大賣/
2021/05/241525.281425.9026.10134,4650.00%
2021/05/219322.398522.4623.75832,9240.02%
2021/05/206221.0411621.5521.60-5429,728-0.18% 大賣/
2021/05/193.119.65219.7019.651.128,0160.00%
2021/05/185819.475119.6019.90727,0840.03%
2021/05/1732.119.4900.0018.9532.125,2280.13%
2021/05/141920.675520.5821.05-3624,418-0.15%
2021/05/13122.20919.7119.15-822,869-0.03%
2021/05/1260.523.654424.4921.0516.521,3100.08%
2021/05/11822.21122.5522.55717,9430.04%
2021/05/104019.62719.8520.503317,0860.19%
2021/05/074719.444019.4218.65716,5350.04%
2021/05/062118.16718.5918.801415,1770.09%
2021/05/051116.83417.0417.10714,1830.05%
2021/05/04215.856.116.7415.95-4.113,621-0.03%
2021/05/03217.751217.8717.35-1013,001-0.08%
2021/04/29117.60417.1517.20-312,410-0.02%
2021/04/2800.00417.3517.50-412,004-0.03%
2021/04/2700.00117.0517.10-111,810-0.01%
2021/04/26317.1800.0016.95311,6180.03%
2021/04/23317.50317.0017.35011,3900.00%
2021/04/22217.001017.8016.90-811,094-0.07%
2021/04/211016.801817.3017.25-810,639-0.08%
2021/04/20416.98116.8517.00310,3680.03%
2021/04/192817.2100.0017.252810,1270.28%
2021/04/16116.65416.8017.00-39,757-0.03%
2021/04/15416.33215.9016.7529,4560.02%
2021/04/14416.15515.4015.50-18,856-0.01%
2021/04/131216.1611.616.2215.600.48,7040.00%
2021/04/121515.33915.3816.0568,1290.07%
2021/04/0939.614.6313.215.0315.0526.57,7720.34%
2021/04/08122.214.492614.5914.4096.27,2911.32% 大買/
2021/04/07713.021513.3013.65-86,385-0.13%
2021/04/06212.40412.4012.45-26,241-0.03%
2021/03/311211.8300.0011.80127,5050.16%
2021/03/30911.9000.0011.9097,7060.12%
2021/03/261212.434012.4512.25-287,686-0.36%
2021/03/2400.00312.0011.95-37,180-0.04%
2021/03/221011.50112.1011.9596,9860.13%
2021/03/1800.00211.9011.95-26,977-0.03%
2021/03/172011.8000.0011.85206,9280.29%
2021/03/16211.5000.0011.5026,8730.03%
2021/03/1500.00211.8511.85-26,818-0.03%
2021/03/11211.30411.4511.20-26,304-0.03%
2021/03/0300.00110.7510.65-15,811-0.02%
2021/02/1900.001010.2010.35-105,606-0.18%
2021/02/02109.0300.009.10105,7110.18%
2021/01/2200.0019.009.13-15,639-0.02%
2021/01/07310.45510.3010.30-25,234-0.04%
2021/01/0600.001010.3510.30-105,186-0.19%
2021/01/05111.1500.0011.2014,9790.02%
2021/01/0400.00111.2011.35-14,786-0.02%
2020/12/31111.70111.4011.2004,6650.00%
2020/12/30611.7100.0011.5064,4810.13%
2020/12/29111.75412.1011.75-34,261-0.07%
2020/12/281111.90111.6512.10103,9280.25%
2020/12/251011.832.611.9912.107.43,4670.21%
2020/12/24110.55111.0011.0002,3670.00%
2020/12/2300.0019.7510.00-12,091-0.05%
2020/12/22110.25910.059.70-82,058-0.39%
2020/12/2159.9129.949.8931,8940.16%
2020/12/1800.0019.479.60-11,871-0.05%
2020/12/1539.8919.759.6121,8870.11%
2020/12/14110.05310.0110.05-21,869-0.11%
2020/12/1029.4800.009.6321,7170.12%
2020/12/0900.0019.399.48-11,718-0.06%
2020/12/0200.0019.299.29-12,204-0.05%
2020/12/0119.2700.009.2712,2340.04%
2020/11/2000.0059.189.17-52,333-0.21%
2020/11/1900.0019.179.16-12,397-0.04%
2020/11/1659.10119.109.10-62,612-0.23%
2020/11/1100.0018.488.49-12,623-0.04%
2020/11/1000.0038.328.29-32,593-0.12%
2020/10/2300.0058.178.22-52,633-0.19%
2020/09/2500.0028.508.63-22,533-0.08%
2020/09/2300.0058.818.82-52,473-0.20%
2020/09/1800.0078.948.95-72,434-0.29%
2020/09/1719.1400.008.9512,4210.04%
2020/09/1518.8400.008.8412,6160.04%
2020/09/1118.8400.008.8712,6150.04%
2020/09/1019.4029.149.50-12,591-0.04%
2020/09/0900.0058.888.95-52,220-0.23%
2020/09/0828.9200.008.9422,1880.09%
2020/09/0718.9400.008.9112,1590.05%
2020/09/0200.0048.828.82-42,018-0.20%
2020/08/3118.8300.008.8211,9870.05%
2020/08/27158.6500.008.67151,9130.78%
2020/08/2538.5900.008.5731,8170.17%
2020/08/2448.5900.008.6041,7390.23%
2020/08/2100.0027.988.21-21,641-0.12%
2020/08/1927.8787.857.86-61,444-0.42%
2020/08/1800.0017.387.48-11,348-0.07%
2020/08/1100.00107.157.12-101,289-0.78%
2020/08/1000.00207.227.20-201,295-1.54%
2020/08/06107.0400.007.11101,2350.81%
2020/08/0356.7300.006.9051,2520.40%
2020/07/2956.6100.006.6751,2860.39%
2020/07/2700.0016.716.65-11,326-0.08%
2020/07/2000.0016.996.99-11,447-0.07%
2020/07/14107.1300.007.05101,6560.60%
2020/07/13107.1300.007.12101,7170.58%
2020/06/1800.0027.787.42-21,610-0.12%
2020/06/1216.9400.006.9611,5860.06%
2020/05/2700.0037.077.05-31,713-0.18%
2020/05/2637.1000.007.1031,7270.17%
2020/04/3000.0037.687.68-31,579-0.19%
2020/04/2037.9200.007.7831,3390.22%
2020/04/1700.000.27.607.65-0.21,257-0.02%
2020/03/2400.00155.195.19-15785-1.91%
2020/03/2000.0074.684.87-7765-0.91%
2020/03/1900.00334.504.44-33740-4.46%
2020/03/1800.00205.064.93-20700-2.85%
2020/03/1300.0095.415.57-9633-1.42%
2020/02/2117.2500.007.2514400.23%
2020/02/1200.00107.247.26-10476-2.10%
2020/02/11107.2800.007.27104762.10%
2020/02/0700.0007.557.3704760.00%
2020/01/3157.5000.007.3754791.04%
2020/01/0200.000.28.038.05-0.2561-0.04%
2019/12/2600.0028.058.09-2557-0.36%
2019/12/2528.0900.008.1025560.36%
2019/12/2000.00108.178.14-10563-1.78%
2019/11/2827.922.37.897.89-0.3565-0.06%
2019/11/12108.0900.008.09105481.82%
2019/11/0800.00108.208.20-10562-1.78%
2019/11/0500.00108.158.14-10554-1.80%
2019/09/2000.0088.668.65-8812-0.99%
2019/09/1618.7400.008.7418170.12%
2019/09/1000.0018.658.67-1807-0.12%
2019/09/0558.5200.008.5257980.63%
2019/08/2868.4800.008.4867820.77%
2019/08/1948.3700.008.4347920.50%
2019/08/1500.0068.378.35-6798-0.75%
2019/08/1300.0038.508.50-3787-0.38%
2019/08/0818.5938.608.60-2783-0.26%
2019/08/0600.0058.578.65-5792-0.63%
2019/07/29108.8000.008.74107911.26%
2019/07/2600.0018.948.89-1760-0.13%
2019/07/1819.1400.009.1616960.14%
2019/07/0400.0058.929.05-5604-0.83%
2019/06/2558.8600.008.8856530.77%
2019/06/0618.9000.008.8617680.13%
2019/05/3139.0400.009.0437860.38%
2019/05/2728.8800.008.8828060.25%
2019/05/1300.0058.748.74-5919-0.54%
2019/05/0300.00208.938.92-20918-2.18%
2019/04/26208.8700.008.87209442.12%
2019/04/23108.8400.008.87109321.07%
2019/04/1618.8800.008.9019050.11%
2019/04/1200.0019.059.02-1865-0.12%
2019/03/2759.1800.009.1658030.62%
2019/03/1459.19109.289.22-5741-0.67%
2019/03/1300.00109.209.20-10754-1.32%
2019/03/1259.1900.009.1857680.65%
2019/03/11109.1500.009.15107911.26%
2019/03/0459.2300.009.3058260.60%
2019/02/25109.2600.009.29108041.24%
2019/02/1900.00109.209.15-10774-1.29%
2019/02/1859.1000.009.1657700.65%
2019/02/1559.1400.009.0957550.66%
2019/02/1400.0059.209.19-5743-0.67%
2019/02/1300.00269.139.14-26738-3.52%
2019/02/1200.0049.039.02-4716-0.56%
2019/01/2588.9900.008.9987421.08%
2019/01/1000.000.28.868.86-0.2925-0.02%
2018/11/2900.0049.199.17-41,401-0.29%
2018/10/2419.3000.009.2511,9920.05%
2018/10/1159.80109.589.67-51,961-0.25%
2018/09/11110.2000.0010.3512,0880.05%
2018/08/2400.00410.5510.55-42,298-0.17%
2018/08/22910.75510.7010.7042,5020.16%
2018/08/21510.60510.5510.5002,4150.00%
2018/08/2000.00510.7010.60-52,411-0.21%
2018/07/19110.05110.0010.0002,9110.00%
2018/07/1300.00559.9910.00-552,960-1.86%
2018/07/06110.1000.0010.1013,0100.03%
2018/07/02310.3500.0010.3033,0680.10%
2018/06/27510.3000.0010.4553,2160.16%
2018/06/22510.3500.0010.3553,2130.16%
2018/06/1900.005010.6010.50-503,240-1.54%
2018/06/15510.9000.0010.8553,1950.16%
2018/06/145011.0500.0011.05503,2821.52%
2018/06/1300.006411.2511.20-643,255-1.97%
2018/06/1200.001011.1511.10-103,205-0.31%
2018/06/086411.2100.0011.10643,3261.92%
2018/06/0700.001011.1511.05-103,290-0.30%
2018/06/051010.9010010.9010.85-903,215-2.80%
2018/06/045511.1000.0011.00553,1791.73%
2018/05/315511.1610511.4110.95-503,145-1.59% 大賣/
2018/05/305011.1000.0011.10502,9821.68%
2018/05/295610.753510.7110.80212,9400.71%
2018/05/25210.831510.8510.80-132,936-0.44%
2018/05/2300.001511.0511.05-152,958-0.51%
2018/05/2100.00311.3011.30-32,920-0.10%
2018/05/0900.00510.4510.40-52,936-0.17%
2018/04/30110.40110.4510.4503,1370.00%
2018/04/1200.00110.5510.45-14,922-0.02%
2018/04/09110.90110.7510.7505,1800.00%
2018/04/02310.90510.7010.95-25,425-0.04%
2018/03/31110.60110.5510.5505,6890.00%
2018/03/23510.2000.0010.1056,8860.07%
2018/03/22510.6000.0010.4056,9420.07%
2018/01/23212.1000.0012.00212,1410.02%
2018/01/1600.00112.5512.50-112,581-0.01%
2018/01/12212.7800.0012.80212,5910.02%
2018/01/101012.751012.8312.70014,5560.00%
2018/01/08112.50112.4512.45014,8850.00%
2018/01/05112.50112.4512.45015,5550.00%
2018/01/041112.43212.4812.40915,9360.06%
2018/01/03112.6000.0012.45117,0160.01%
2018/01/0200.00312.6012.70-317,904-0.02%
〈台股盤前要聞〉美債違約金融業曝險逾兆元、集盛攜手儒鴻擴大合作 今日必看財經新聞Anue鉅亨-2023/05/23
集盛 相關文章