精華 (1565)-元大-向上券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
229.5
漲跌
▼2.5
漲幅
-1.08%
成交量
774張
產業
上櫃生技醫療類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	237.55	240.00	-10	522	-1.91%
2024/11/19	0	0.00	6	238.00	239.00	-6	511	-1.17%
2024/11/05	0	0.00	1	227.50	235.00	-1	394	-0.25%
2024/11/04	3	221.50	2	223.00	225.00	1	370	0.27%
2024/10/16	0	0.00	3	217.00	218.50	-3	315	-0.95%
2024/10/15	0	0.00	1	212.50	215.00	-1	293	-0.34%
2024/10/14	1	213.50	0	0.00	214.00	1	285	0.35%
2024/10/09	1	205.00	0	0.00	205.00	1	261	0.38%
2024/10/01	0	0.00	2.2	201.00	210.50	-2.2	222	-0.99%
2024/09/30	2	194.50	2	191.50	197.00	0	169	0.00%
2024/08/08	0.1	177.50	0	0.00	176.00	0.1	173	0.06%
2024/08/01	0	0.00	2	180.00	178.50	-2	167	-1.19%
2024/07/30	4	174.75	0	0.00	177.50	4	167	2.39%
2024/07/29	0	0.00	0.2	178.50	176.50	-0.2	162	-0.15%
2024/07/12	0	0.00	1	184.00	184.50	-1	157	-0.64%
2024/07/10	1	182.00	0	0.00	182.50	1	159	0.63%
2024/06/03	0	0.00	1	186.50	188.00	-1	154	-0.65%
2024/05/31	1	186.50	0	0.00	183.00	1	151	0.66%
2024/05/16	0	0.00	0.1	189.50	189.00	-0.1	145	-0.04%
2024/02/21	0	0.00	0	201.50	203.50	0	134	0.00%
2024/02/20	1	201.00	1	202.00	202.50	0	135	0.00%
2024/02/19	0	0.00	2	197.00	197.50	-2	130	-1.53%
2024/02/01	1	190.00	0	0.00	190.00	1	129	0.77%
2024/01/30	0	0.00	1	193.00	192.00	-1	131	-0.76%
2024/01/25	0	0.00	0	196.00	194.00	0	134	0.00%
2024/01/24	1	196.00	0	0.00	195.00	1	132	0.75%
2024/01/17	0	0.00	5	190.00	190.00	-5	127	-3.92%
2024/01/16	5	193.80	0	0.00	193.00	5	127	3.93%
2024/01/15	0	0.00	0	189.50	190.50	0	124	0.00%
2024/01/12	0	190.00	0	0.00	189.00	0	125	0.00%
2024/01/05	0	0.00	0	189.00	189.50	0	122	0.00%
2024/01/04	0.2	189.51	0	0.00	189.00	0.2	121	0.17%
2023/11/22	0	0.00	2	191.00	192.50	-2	103	-1.93%
2023/11/20	1	192.00	0	0.00	191.00	1	103	0.96%
2023/11/17	2	192.50	0	0.00	192.50	2	104	1.91%
2023/11/13	2	184.00	0	0.00	183.00	2	129	1.54%
2023/11/06	0	0.00	1	185.00	183.00	-1	138	-0.72%
2023/11/03	3	183.17	0	0.00	183.50	3	140	2.14%
2023/11/02	0	0.00	1	186.50	185.50	-1	142	-0.70%
2023/10/27	1	181.50	0	0.00	183.50	1	141	0.71%
2023/10/18	2	186.00	2	185.50	186.00	0	145	0.00%
2023/09/08	0	0.00	1	193.00	195.00	-1	239	-0.42%
2023/09/01	1	196.00	1	196.50	196.00	0	251	0.00%
2023/08/31	1	195.50	0	0.00	197.00	1	251	0.40%
2023/08/21	1	194.00	0	0.00	194.00	1	246	0.41%
2023/07/18	0	218.00	0	0.00	219.50	0	190	0.00%
2023/07/10	3	223.00	0	221.50	221.00	3	143	2.08%
2023/06/21	3	230.00	0	0.00	230.00	3	130	2.29%
2023/05/12	2	235.50	0	0.00	239.00	2	127	1.57%
2023/05/08	0	244.00	0	0.00	242.50	0	131	0.01%
2023/05/05	0	0.00	0	248.00	245.50	0	131	-0.02%
2023/04/28	2	248.50	0	0.00	249.00	2	139	1.43%
2023/04/25	2	251.00	0	0.00	246.50	2	140	1.42%
2023/04/13	1	257.00	0	0.00	257.50	1	134	0.75%
2023/03/13	0	261.00	0	0.00	263.50	0	171	0.00%
2023/03/08	0	0.00	1	271.50	270.50	-1	181	-0.55%
2023/02/06	1	263.00	0	0.00	262.00	1	208	0.48%
2022/12/12	0	252.00	0	0.00	250.00	0	222	0.00%
2022/11/30	0	0.00	1.2	242.45	243.50	-1.2	161	-0.74%
2022/11/29	1	239.50	0	0.00	242.50	1	162	0.62%
2022/11/25	0.2	246.68	0	0.00	242.50	0.2	162	0.12%
2022/11/24	0	250.50	0	0.00	250.50	0	157	0.01%
2022/10/11	1	214.50	0	0.00	214.00	1	131	0.76%
2022/09/26	2	244.00	0	0.00	241.50	2	113	1.76%
2022/09/19	0	254.00	0	0.00	253.00	0	115	0.00%
2022/08/15	0	0.00	1	270.00	269.50	-1	92	-1.08%
2022/08/12	1	271.00	0	0.00	269.00	1	92	1.09%
2022/07/20	0	0.00	0.2	261.88	261.00	-0.2	98	-0.20%
2022/07/13	1	252.00	0	0.00	251.00	1	104	0.95%
2022/05/24	0	0.00	1	275.50	273.00	-1	111	-0.90%
2022/05/16	1	268.50	0	0.00	266.00	1	116	0.86%
2022/04/15	0	280.00	0	0.00	279.00	0	135	0.00%
2022/02/24	2	285.00	0	0.00	286.00	2	193	1.04%
2022/01/19	0	0.00	1	291.50	291.50	-1	255	-0.39%
2022/01/14	0	0.00	1	293.50	293.50	-1	257	-0.39%
2022/01/04	1	319.50	0	0.00	319.50	1	245	0.41%
2021/12/14	1	310.00	0	0.00	310.00	1	310	0.32%
2021/12/13	0	0.00	0	318.00	319.50	0	308	0.00%
2021/12/09	0	0.00	1	317.50	314.50	-1	306	-0.33%
2021/12/08	1	313.00	0	0.00	314.00	1	301	0.33%
2021/11/19	0	0.00	0.4	307.50	304.50	-0.4	318	-0.13%
2021/10/28	1	284.50	0	0.00	285.50	1	437	0.23%
2021/09/30	0	0.00	1	312.00	303.00	-1	764	-0.13%
2021/08/30	1	335.00	0	0.00	335.50	1	1,030	0.10%
2021/08/27	0	0.00	1	349.50	349.50	-1	1,032	-0.10%
2021/08/13	0	0.00	1	340.00	340.00	-1	1,017	-0.10%
2021/08/05	0	370.00	0	0.00	357.50	0	1,000	0.00%
2021/07/28	1	367.00	0	0.00	381.00	1	932	0.11%
2021/07/26	0	391.50	0	0.00	382.00	0	907	0.00%
2021/07/21	0	0.00	4	403.88	407.50	-4	851	-0.47%
2021/07/20	1	372.00	1	369.50	377.50	0	779	0.00%
2021/07/19	0	0.00	0	363.50	374.00	0	726	0.00%
2021/07/15	1	346.00	0	0.00	344.00	1	697	0.14%
2021/07/13	0	0.00	1	344.00	338.50	-1	702	-0.14%
2021/07/09	0	357.00	0	0.00	351.50	0	689	0.00%
2021/07/08	1	350.50	1.1	351.97	362.50	-0.1	686	-0.01%
2021/07/06	0.1	348.50	0	0.00	346.00	0.1	656	0.02%
2021/07/05	0	0.00	0	354.50	355.50	0	651	0.00%
2021/07/02	1	339.50	0	0.00	335.00	1	640	0.16%
2021/07/01	0	0.00	3	336.00	329.00	-3	639	-0.47%
2021/06/30	0	351.00	0	0.00	341.00	0	634	0.00%
2021/06/29	1	354.00	0	0.00	353.50	1	623	0.16%
2021/06/28	1	355.50	0	0.00	364.00	1	610	0.16%
2021/06/25	0	0.00	1	341.00	345.00	-1	591	-0.17%
2021/06/22	2	334.50	0	0.00	337.00	2	589	0.34%
2021/06/21	2	311.50	2	320.50	322.50	0	554	0.00%
2021/06/16	0	0.00	1	303.50	305.50	-1	609	-0.16%
2021/06/15	3	313.83	1	318.00	308.50	2	602	0.33%
2021/06/01	0	0.00	1	295.00	303.50	-1	619	-0.16%
2021/05/31	1	280.50	1	290.00	293.50	0	601	0.00%
2021/05/19	0	0.00	2	273.00	273.00	-2	630	-0.32%
2021/05/18	1	268.50	0	0.00	277.00	1	635	0.16%
2021/05/17	2	270.00	0	0.00	261.00	2	634	0.32%
2021/04/29	0	0.00	1	325.00	321.50	-1	590	-0.17%
2021/04/28	0	0.00	1	315.00	315.00	-1	586	-0.17%
2021/04/09	0	0.00	1	332.00	330.50	-1	553	-0.18%
2021/04/06	0	0.00	2	334.75	331.50	-2	530	-0.38%
2021/04/01	0	344.50	0	0.00	340.00	0	519	0.00%
2021/03/29	1	344.50	0	0.00	343.00	1	484	0.21%
2021/03/26	2	346.50	0	345.00	343.50	2	469	0.42%
2021/03/25	0	327.50	0	0.00	327.50	0	426	0.00%
2021/03/19	0	0.00	0	300.00	300.00	0	344	-0.01%
2021/03/17	0	0.00	1	293.00	291.00	-1	328	-0.30%
2021/03/16	1	288.00	1	288.00	288.00	0	326	0.00%
2021/03/11	0	0.00	0	295.50	297.00	0	320	0.00%
2021/03/10	2	288.50	0	0.00	288.50	2	313	0.64%
2021/03/09	0	0.00	1	279.50	283.00	-1	327	-0.31%
2021/03/08	1	288.00	0	0.00	283.50	1	324	0.31%
2021/03/05	1	280.00	1	281.00	280.00	0	320	0.00%
2021/03/04	1	274.00	0	0.00	276.00	1	316	0.32%
2021/02/25	0	287.50	0	0.00	287.00	0	313	0.00%
2021/02/24	1	283.50	0	0.00	283.50	1	306	0.33%
2021/01/15	0	0.00	1	270.50	270.50	-1	319	-0.31%
2021/01/08	0	0.00	2	281.50	285.50	-2	312	-0.64%
2021/01/05	0	0.00	4	273.50	273.00	-4	296	-1.35%
2020/12/23	0	0.00	1	276.50	276.50	-1	334	-0.30%
2020/12/15	1	286.50	0	0.00	283.00	1	386	0.26%
2020/12/14	1	290.00	0	0.00	290.00	1	387	0.26%
2020/12/11	0	290.00	0	0.00	286.50	0	388	0.00%
2020/12/04	0	303.50	0	0.00	303.00	0	383	0.00%
2020/12/03	1	299.50	1.2	303.50	303.50	-0.2	378	-0.05%
2020/11/25	0	0.00	1	288.00	287.50	-1	402	-0.25%
2020/11/19	0	0.00	0	289.00	289.00	0	412	0.00%
2020/11/17	1.3	289.95	0	0.00	288.00	1.3	417	0.32%
2020/11/16	0.1	298.47	1	297.00	298.00	-0.9	418	-0.22%
2020/11/12	1.2	284.67	0	0.00	285.50	1.2	409	0.29%
2020/11/04	0	0.00	1	259.50	268.00	-1	415	-0.24%
2020/11/03	1	253.50	0	0.00	253.50	1	425	0.24%
2020/10/22	0	0.00	1	269.00	270.00	-1	456	-0.22%
2020/10/15	0	0.00	1	265.50	266.00	-1	472	-0.21%
2020/10/14	0	0.00	3	269.00	269.00	-3	472	-0.63%
2020/09/25	1	291.00	1	288.50	284.00	0	438	0.00%
2020/09/24	0	0.00	1	281.00	281.00	-1	424	-0.24%
2020/09/21	1	284.50	0	0.00	282.50	1	414	0.24%
2020/09/18	0	0.00	1	265.50	272.00	-1	399	-0.25%
2020/09/16	1	264.00	0	0.00	264.00	1	391	0.26%
2020/09/15	1	266.50	0	0.00	266.50	1	389	0.26%
2020/09/08	1	262.50	0	0.00	267.00	1	390	0.26%
2020/08/28	0	300.00	0	0.00	298.00	0	380	0.00%
2020/08/27	0	0.00	2	297.00	293.50	-2	390	-0.51%
2020/08/26	2	294.50	0	0.00	296.00	2	387	0.52%
2020/08/21	1	283.00	0	0.00	285.00	1	375	0.27%
2020/08/17	1	290.00	0	0.00	285.50	1	357	0.28%
2020/08/07	2	303.25	0	0.00	304.00	2	324	0.62%
2020/07/31	1	309.00	0	0.00	310.00	1	318	0.31%
2020/07/30	1	315.00	0	0.00	314.00	1	314	0.32%
2020/07/28	1	311.50	0	0.00	308.00	1	310	0.32%
2020/07/27	1	310.00	0	0.00	306.50	1	309	0.32%
2020/07/22	1	337.50	1	342.50	338.00	0	297	0.00%
2020/07/21	1	350.00	0	0.00	344.00	1	290	0.34%
2020/06/12	2	346.50	0	0.00	349.50	2	301	0.66%
2020/06/09	1	364.50	0	0.00	364.00	1	289	0.35%
2020/05/13	1	370.00	0	0.00	369.00	1	254	0.39%
2020/05/12	0	0.00	1	373.50	375.00	-1	253	-0.39%
2020/05/11	1	367.50	0	0.00	380.00	1	250	0.40%
2020/04/30	0	0.00	3	339.50	350.50	-3	229	-1.31%
2020/04/29	3	335.00	2	331.75	335.50	1	222	0.45%
2020/04/28	2	329.50	0	0.00	330.00	2	220	0.91%
2020/04/23	0	0.00	1	322.00	320.00	-1	226	-0.44%
2020/03/13	1	315.00	0	0.00	315.50	1	251	0.40%
2020/02/27	2	394.25	0	0.00	395.00	2	326	0.61%
2020/01/30	0.2	408.00	0	0.00	400.00	0.2	469	0.03%
2020/01/08	0	430.00	0	0.00	425.50	0	465	0.01%
2020/01/03	1	451.00	0	0.00	452.00	1	454	0.22%
2019/12/20	1	460.00	0	0.00	458.00	1	472	0.21%
2019/12/05	0	0.00	1	476.00	478.00	-1	501	-0.20%
2019/11/28	0	0.00	1	502.00	496.00	-1	478	-0.21%
2019/11/25	1	486.00	2	472.00	484.00	-1	440	-0.23%
2019/11/22	3	471.17	2	472.75	471.50	1	420	0.24%
2019/11/08	1	446.50	1	445.00	444.00	0	332	0.00%
2019/11/05	0.4	469.50	0	0.00	468.00	0.4	317	0.13%
2019/11/04	0.2	470.50	0	0.00	469.00	0.2	314	0.06%
2019/10/31	0.2	479.00	0	0.00	476.50	0.2	302	0.07%
2019/10/15	1	439.50	0	0.00	436.00	1	252	0.40%
2019/09/23	0	0.00	2	480.00	463.50	-2	214	-0.93%
2019/08/26	1	453.50	0	0.00	452.00	1	123	0.81%
2019/08/19	2	474.00	0	0.00	475.50	2	110	1.81%
2019/08/15	2	485.50	0	0.00	482.00	2	105	1.89%
2019/04/24	0	0.00	1	578.00	578.00	-1	160	-0.62%
2019/04/02	0	0.00	1	608.00	618.00	-1	159	-0.63%
2019/04/01	1	612.00	2	607.00	608.00	-1	157	-0.63%
2019/03/28	3	603.00	1	610.00	598.00	2	153	1.30%
2019/03/27	1	586.00	0	0.00	590.00	1	149	0.67%
2018/11/30	0	0.00	1	562.00	559.00	-1	257	-0.39%
2018/11/29	1	558.00	0	0.00	555.00	1	257	0.39%
2018/11/22	1	516.00	0	0.00	515.00	1	244	0.41%
2018/01/12	1	965.00	1	962.00	966.00	0	548	0.00%