永冠-KY (1589)-元大-向上券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.85
漲跌
▼0.05
漲幅
-0.13%
成交量
294張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	39.65	0	0.00	39.70	0.1	344	0.01%
2024/11/15	0	0.00	1	38.10	38.45	-1	343	-0.29%
2024/11/04	0	38.75	0	0.00	38.55	0	328	0.00%
2024/11/01	0	0.00	2	38.35	39.20	-2	349	-0.57%
2024/09/30	0	44.90	0	0.00	44.80	0	369	0.00%
2024/09/12	0	0.00	10	44.50	44.45	-10	389	-2.57%
2024/09/11	1	43.50	15	43.24	43.50	-14	384	-3.64%
2024/09/10	0	0.00	5	42.80	42.05	-5	380	-1.31%
2024/09/03	0	42.30	0	0.00	42.20	0	401	0.01%
2024/08/30	0	41.80	1	42.25	42.30	-1	406	-0.24%
2024/08/29	0	41.30	0	0.00	41.05	0	406	0.00%
2024/08/23	0.1	38.85	0	0.00	39.75	0.1	417	0.01%
2024/08/22	0.1	40.75	0	0.00	40.30	0.1	414	0.01%
2024/08/20	0	40.85	0	0.00	40.60	0	416	0.00%
2024/08/19	0	40.50	0	0.00	40.15	0	422	0.01%
2024/08/15	30	40.40	0	0.00	40.05	30	433	6.93%
2024/08/13	0	40.45	0	0.00	39.75	0	448	0.00%
2024/08/12	0	40.80	0	0.00	40.50	0	452	0.01%
2024/08/07	0	0.00	1	41.55	40.80	-1	471	-0.21%
2024/08/05	0	39.73	0	0.00	38.05	0	489	0.01%
2024/08/02	0	42.75	0	0.00	42.25	0	477	0.00%
2024/07/31	0	43.35	0	0.00	43.05	0	483	0.00%
2024/07/30	0	42.45	0	0.00	43.05	0	508	0.00%
2024/07/29	0	43.55	0	0.00	43.30	0	512	0.00%
2024/07/26	0	44.25	0	0.00	44.15	0	518	0.01%
2024/07/22	0	43.95	0	0.00	43.75	0	533	0.01%
2024/07/18	0	0.00	5	45.82	45.25	-5	533	-0.94%
2024/07/17	0	45.95	0	0.00	45.70	0	534	0.00%
2024/07/16	0	45.70	0	0.00	45.30	0	538	0.00%
2024/07/15	0	45.80	5	45.75	45.80	-5	551	-0.90%
2024/07/09	0	44.50	0	0.00	44.40	0	595	0.00%
2024/07/08	0	46.64	0	0.00	45.00	0	604	0.01%
2024/07/05	0	0.00	1	46.00	46.65	-1	613	-0.16%
2024/06/19	0	44.50	0	0.00	43.30	0	677	0.00%
2024/06/12	0	44.75	0	0.00	44.65	0	708	0.00%
2024/06/11	0	45.36	0	0.00	44.60	0	736	0.00%
2024/05/21	0	47.15	0	0.00	46.95	0	1,544	0.00%
2024/05/10	0	44.35	0	0.00	43.90	0	1,549	0.00%
2024/05/08	0	47.35	0	0.00	47.10	0	1,517	0.00%
2024/05/06	0	46.29	0	0.00	46.25	0	1,506	0.00%
2024/05/03	0	47.60	0	0.00	46.60	0	1,499	0.00%
2024/05/02	0	47.55	0	0.00	47.75	0	1,475	0.00%
2024/04/30	0	48.15	1	48.10	47.80	-1	1,468	-0.07%
2024/04/25	0	49.25	0	0.00	48.80	0	1,459	0.00%
2024/04/16	2	47.72	0	0.00	47.60	2	1,457	0.14%
2024/04/15	0	49.60	0	0.00	49.55	0	1,444	0.00%
2024/04/12	0	49.93	0	0.00	49.70	0	1,436	0.00%
2024/04/10	0	51.40	0	0.00	50.80	0	1,410	0.00%
2024/04/02	0	0.00	4	51.10	51.00	-4	1,432	-0.28%
2024/03/28	1	52.60	0	0.00	52.40	1	1,418	0.07%
2024/03/27	0	52.69	0	0.00	51.70	0	1,412	0.00%
2024/03/26	2	53.20	0	0.00	52.50	2	1,408	0.14%
2024/03/25	2	53.30	0	0.00	52.90	2	1,402	0.14%
2024/03/19	8	51.80	0	0.00	51.10	8	1,367	0.59%
2024/03/13	0	52.60	0	0.00	52.60	0	1,311	0.00%
2024/03/08	2	58.20	0	0.00	57.80	2	1,178	0.17%
2024/03/07	4	62.30	0	0.00	62.90	4	1,096	0.36%
2024/03/01	0	0.00	1	59.00	58.90	-1	753	-0.13%
2024/02/29	3	55.87	0	0.00	58.10	3	626	0.48%
2024/02/27	0	53.70	0	0.00	52.90	0	564	0.00%
2024/02/26	0	0.00	3	53.90	53.80	-3	547	-0.55%
2024/02/05	0	50.50	0	0.00	50.30	0	478	0.00%
2024/01/31	0	50.70	0	0.00	50.50	0	484	0.00%
2023/10/20	2	49.45	3	49.80	49.90	-1	599	-0.17%
2023/10/02	2	52.90	0	0.00	53.10	2	748	0.27%
2023/09/04	0	0.00	1	55.60	56.60	-1	1,242	-0.08%
2023/08/16	2	53.00	0	0.00	53.20	2	1,960	0.10%
2023/08/15	0	0.00	2	54.00	54.40	-2	1,991	-0.10%
2023/07/17	2	63.00	0	0.00	62.20	2	2,486	0.08%
2023/06/29	0	0.00	1	73.50	73.00	-1	2,807	-0.04%
2023/06/28	2	71.80	1	71.20	71.20	1	2,786	0.04%
2023/06/20	1	71.50	0	0.00	71.30	1	2,940	0.03%
2023/06/16	1	72.00	0	0.00	71.70	1	3,352	0.03%
2023/06/09	2	72.30	0	0.00	71.80	2	3,378	0.06%
2023/06/07	0	0.00	0.2	72.20	72.00	-0.2	3,356	-0.01%
2023/06/02	1	73.50	0	0.00	73.40	1	3,298	0.03%
2023/05/29	1	71.60	0	0.00	71.60	1	3,221	0.03%
2023/05/26	2	74.50	0	0.00	71.70	2	3,172	0.06%
2023/05/25	1	77.50	0	82.20	78.10	1	3,065	0.03%
2023/05/24	1	85.57	1	84.70	83.60	0	2,971	0.00%
2023/05/23	0	0.00	1	85.30	85.00	-1	2,890	-0.03%
2023/05/22	1	84.40	1	81.50	84.40	0	2,823	0.00%
2023/05/17	0	0.00	1	78.00	77.60	-1	2,697	-0.04%
2023/05/12	0	0.00	1	77.70	76.90	-1	2,674	-0.04%
2023/05/11	0	0.00	1	77.70	77.20	-1	2,682	-0.04%
2023/05/10	0	0.00	1	82.40	81.80	-1	2,623	-0.04%
2023/05/04	0	0.00	0.1	81.00	83.40	-0.1	2,527	-0.01%
2023/05/02	0.1	83.50	0	0.00	82.90	0.1	2,467	0.01%
2023/04/27	1	77.00	0	0.00	77.70	1	2,378	0.04%
2023/04/14	4	84.64	3	82.57	82.40	1	2,025	0.05%
2023/03/27	1	81.20	1	80.60	81.80	0	1,507	0.00%
2023/03/21	12	76.92	12	77.82	76.80	0	1,142	0.00%
2023/03/20	0	0.00	1	73.89	72.90	-1	871	-0.12%
2023/03/14	0	0.00	6	64.80	64.70	-6	733	-0.82%
2023/03/13	0	65.50	0	0.00	65.20	0	727	0.00%
2023/02/23	0	70.70	0	0.00	70.50	0	630	0.00%
2023/02/22	0	70.20	0	0.00	70.50	0	614	0.00%
2023/02/21	0	0.00	1	71.20	70.90	-1	591	-0.17%
2023/02/15	1	67.20	0	0.00	67.30	1	515	0.19%
2023/02/09	2	65.00	0	0.00	65.60	2	475	0.42%
2023/02/02	4	70.15	0	0.00	70.20	4	386	1.04%
2023/01/04	0	0.00	0.1	59.45	59.30	-0.1	281	-0.02%
2022/12/13	0	57.70	0	0.00	57.10	0	589	0.01%
2022/12/12	0	57.10	0	0.00	58.00	0	589	0.00%
2022/10/12	1	61.50	1	60.30	60.30	0	525	0.00%
2022/10/07	0	61.80	0	0.00	61.90	0	514	0.00%
2022/10/04	0	0.00	1	63.00	63.00	-1	490	-0.20%
2022/10/03	1	61.50	1	61.20	61.10	0	464	0.00%
2022/09/30	1	62.80	0	0.00	62.50	1	444	0.22%
2022/09/29	0	0.00	4	62.00	61.60	-4	396	-1.01%
2022/09/23	1	59.60	0	0.00	58.40	1	277	0.36%
2022/06/01	0	0.00	2	54.50	54.30	-2	1,453	-0.14%
2022/05/23	2	52.20	0	0.00	51.80	2	1,473	0.14%
2022/05/09	4	60.45	0	0.00	58.00	4	1,315	0.30%
2022/04/27	4	69.75	4	70.03	72.50	0	1,015	0.00%
2022/04/26	2	65.95	9	67.74	69.40	-7	666	-1.05%
2022/04/15	1	65.10	1	65.30	63.90	0	464	0.00%
2022/04/12	0	0.00	1	62.50	62.50	-1	434	-0.23%
2022/04/11	0	63.10	0	0.00	62.80	0	437	0.00%
2022/03/30	0	0.00	1	62.50	62.40	-1	359	-0.28%
2022/03/08	0	0.00	1	62.60	62.60	-1	393	-0.25%
2022/03/03	1	67.90	0	0.00	67.90	1	384	0.26%
2022/02/24	0	68.20	0	0.00	66.10	0	379	0.00%
2022/02/18	1	65.80	0	0.00	65.80	1	351	0.28%
2022/01/25	0	0.00	2	62.25	62.30	-2	341	-0.59%
2022/01/21	1	64.30	0	0.00	64.30	1	342	0.29%
2022/01/13	1	63.70	0	0.00	63.70	1	348	0.29%
2022/01/06	0	0.00	1	64.00	63.70	-1	343	-0.29%
2022/01/03	1	62.40	0	0.00	62.70	1	346	0.29%
2021/12/17	0	0.00	1	63.40	61.40	-1	522	-0.19%
2021/12/14	1	60.80	0	0.00	61.40	1	508	0.20%
2021/11/26	0	0.00	2	61.70	62.00	-2	514	-0.39%
2021/11/19	1	63.00	0	0.00	63.10	1	519	0.19%
2021/11/18	0	0.00	2	63.80	64.30	-2	520	-0.38%
2021/11/17	0	0.00	1	63.40	63.40	-1	520	-0.19%
2021/10/01	2	67.25	1	69.30	65.30	1	530	0.19%
2021/09/02	4	66.25	0	0.00	64.90	4	581	0.69%
2021/09/01	3	66.80	0	0.00	66.80	3	581	0.52%
2021/08/30	0	0.00	2	65.50	65.30	-2	596	-0.34%
2021/08/24	0	0.00	2	65.50	64.60	-2	634	-0.32%
2021/08/23	1	64.50	0	0.00	64.70	1	646	0.15%
2021/08/20	2	63.80	0	0.00	64.00	2	658	0.30%
2021/08/18	1	65.00	0	0.00	66.00	1	660	0.15%
2021/07/30	0	0.00	1	71.10	70.90	-1	1,319	-0.08%
2021/07/28	0	0.00	1	71.10	71.10	-1	1,460	-0.07%
2021/07/19	1	76.20	1	76.00	75.90	0	2,003	0.00%
2021/07/13	1	73.00	0	0.00	72.70	1	2,036	0.05%
2021/06/18	0	0.00	30	74.10	73.90	-30	2,137	-1.40%
2021/05/26	0	0.00	2	72.30	72.20	-2	2,196	-0.09%
2021/05/25	0	0.00	0.2	72.40	72.20	-0.2	2,193	-0.01%
2021/05/21	0	0.00	1	71.70	71.80	-1	2,194	-0.05%
2021/05/18	0	0.00	1	71.00	71.90	-1	2,166	-0.05%
2021/05/13	0	0.00	1	75.20	75.20	-1	2,060	-0.05%
2021/05/12	0	0.00	1	78.60	78.60	-1	2,006	-0.05%
2021/05/11	1	85.30	0	0.00	83.80	1	1,876	0.05%
2021/05/10	1	88.40	1	88.90	89.30	0	1,775	0.00%
2021/05/06	3	86.43	2	86.80	86.30	1	1,615	0.06%
2021/05/04	2	85.00	0	0.00	81.90	2	1,479	0.14%
2021/05/03	33	87.71	0	0.00	87.70	33	1,366	2.41%
2021/04/28	0	0.00	1	82.10	82.10	-1	1,087	-0.09%
2021/04/27	0	0.00	4	84.30	82.80	-4	1,096	-0.36%
2021/04/26	6	84.00	0.1	84.90	85.00	5.9	1,062	0.56%
2021/04/20	1	82.40	0	0.00	82.30	1	983	0.10%
2021/03/23	0	0.00	1	78.60	78.60	-1	911	-0.11%
2021/03/22	0	0.00	1	78.90	78.90	-1	911	-0.11%
2021/03/19	0	0.00	1	80.20	80.20	-1	913	-0.11%
2021/03/17	0	0.00	0.1	83.00	82.30	-0.1	932	-0.01%
2021/03/12	1	84.00	0	0.00	84.00	1	940	0.11%
2021/02/26	0	83.50	0	0.00	82.40	0	1,289	0.00%
2021/02/24	0	83.50	0	0.00	82.70	0	1,317	0.00%
2021/02/19	1	81.00	0	0.00	81.90	1	1,401	0.07%
2021/02/18	1	81.40	0	0.00	81.40	1	1,431	0.07%
2021/02/01	1	76.00	0	0.00	76.60	1	1,548	0.06%
2021/01/26	0	80.00	1	79.90	79.90	-1	1,646	-0.06%
2021/01/21	1	76.60	0	0.00	77.00	1	1,688	0.06%
2021/01/05	0	0.00	1	83.40	84.40	-1	2,221	-0.05%
2021/01/04	1	82.50	0	0.00	82.00	1	2,300	0.04%
2020/12/31	0	0.00	0	83.00	82.40	0	2,325	0.00%
2020/12/23	0	0.00	1	81.20	80.80	-1	2,596	-0.04%
2020/12/15	0	0.00	1	83.10	80.80	-1	2,856	-0.04%
2020/12/07	1	86.60	0	0.00	85.90	1	3,343	0.03%
2020/11/25	0	0.00	1	94.90	94.30	-1	4,254	-0.02%
2020/11/20	0	0.00	2	91.40	91.80	-2	4,459	-0.04%
2020/11/19	3	95.37	0	0.00	93.00	3	4,609	0.07%
2020/11/13	1	91.00	0	0.00	91.00	1	5,190	0.02%
2020/11/12	0	0.00	1	89.90	90.50	-1	5,480	-0.02%
2020/10/28	0.1	94.00	0	0.00	93.50	0.1	6,658	0.00%
2020/10/21	1	92.10	0	0.00	92.20	1	7,354	0.01%
2020/10/20	0	0.00	1	93.40	93.50	-1	7,493	-0.01%
2020/10/15	0	0.00	1	101.00	97.70	-1	8,134	-0.01%
2020/10/14	1	99.90	0	0.00	99.90	1	8,139	0.01%
2020/10/12	1	97.20	1	97.50	97.70	0	8,167	0.00%
2020/09/25	1	88.20	0	0.00	89.00	1	8,408	0.01%
2020/09/23	0	0.00	1	91.70	92.00	-1	8,234	-0.01%
2020/09/17	0	0.00	1	91.80	92.20	-1	8,103	-0.01%
2020/09/16	1	93.00	0	0.00	92.80	1	8,043	0.01%
2020/09/15	2	98.00	0	0.00	96.80	2	7,878	0.03%
2020/09/10	1	103.50	0	0.00	102.00	1	7,638	0.01%
2020/09/09	1	99.50	0	0.00	101.50	1	7,499	0.01%
2020/09/08	1	101.00	1	97.70	97.70	0	7,354	0.00%
2020/09/07	0	0.00	1	101.00	100.50	-1	7,244	-0.01%
2020/09/04	1	103.00	0	0.00	99.60	1	7,030	0.01%
2020/09/02	0	0.00	1	102.00	104.50	-1	6,769	-0.01%
2020/09/01	1	101.00	0	0.00	101.50	1	6,685	0.01%
2020/08/31	1	104.00	1	104.50	104.00	0	6,501	0.00%
2020/08/26	1	102.50	1	103.00	102.50	0	6,003	0.00%
2020/08/25	0	0.00	3	104.17	101.50	-3	5,911	-0.05%
2020/08/24	2	101.00	3	99.57	100.00	-1	5,731	-0.02%
2020/08/21	4	97.98	0	0.00	99.00	4	5,566	0.07%
2020/08/20	0	0.00	1	94.60	94.60	-1	5,408	-0.02%
2020/08/19	2	105.50	1	108.00	104.00	1	5,207	0.02%
2020/08/18	4	103.75	3	104.83	106.50	1	5,003	0.02%
2020/08/14	1	97.10	1	98.60	97.30	0	4,627	0.00%
2020/08/13	1	93.40	3	95.87	95.00	-2	4,488	-0.04%
2020/08/12	4	96.60	3	97.23	96.20	1	4,385	0.02%
2020/08/11	1	96.60	3	99.67	101.50	-2	4,175	-0.05%
2020/08/10	1	99.90	1	97.80	96.10	0	3,893	0.00%
2020/08/07	1	95.80	1	96.20	93.00	0	3,656	0.00%
2020/08/04	0	0.00	9	92.98	94.10	-9	3,403	-0.26%
2020/08/03	1	94.40	0	0.00	92.20	1	3,349	0.03%
2020/07/29	1	93.80	0	0.00	94.40	1	3,020	0.03%
2020/07/27	13	90.91	13	91.55	90.20	0	2,617	0.00%
2020/07/24	1	90.10	6	91.92	93.00	-5	2,538	-0.20%
2020/07/23	21	92.90	19	92.28	93.00	2	2,386	0.08%
2020/07/22	4	89.80	1	94.80	91.90	3	2,216	0.14%
2020/07/17	2	80.00	6	84.45	82.90	-4	1,560	-0.26%
2020/07/16	14	82.89	10	81.60	84.90	4	1,372	0.29%
2020/07/15	1	81.60	3	81.97	78.70	-2	1,234	-0.16%
2020/07/13	1	77.50	4	77.83	77.70	-3	978	-0.31%
2020/07/10	2	73.70	2	74.25	74.40	0	859	0.00%
2020/07/03	2	64.90	0	0.00	64.90	2	615	0.33%
2020/05/19	0	0.00	2	61.10	61.00	-2	772	-0.26%
2020/05/07	3	63.53	1	63.40	62.80	2	777	0.26%
2020/04/21	0	0.00	1	60.50	59.00	-1	794	-0.13%
2020/04/17	0	0.00	1	59.60	59.90	-1	851	-0.12%
2020/04/16	0	0.00	1	56.80	57.00	-1	845	-0.12%
2020/03/20	2	51.50	1	51.20	52.00	1	1,072	0.09%
2020/02/04	0	0.00	1	57.80	57.90	-1	1,321	-0.08%
2020/01/31	1	57.50	0	0.00	57.90	1	1,467	0.07%
2020/01/30	1	58.00	0	0.00	57.70	1	1,478	0.07%
2020/01/13	0	0.00	1	64.80	61.30	-1	1,569	-0.06%
2020/01/10	1	60.70	1	60.00	61.40	0	1,554	0.00%
2020/01/09	0	0.00	1	58.80	59.30	-1	1,578	-0.06%
2020/01/08	1	56.80	1	56.60	56.80	0	1,599	0.00%
2020/01/03	1	62.20	0	0.00	61.40	1	1,619	0.06%
2019/12/25	0	0.00	10	62.80	62.80	-10	1,686	-0.59%
2019/12/24	3	63.80	0	0.00	63.70	3	1,687	0.18%
2019/12/18	10	62.40	0	0.00	62.70	10	1,655	0.60%
2019/12/12	0	0.00	1	62.40	61.80	-1	1,741	-0.06%
2019/12/03	0	0.00	1	63.30	63.80	-1	1,827	-0.05%
2019/12/02	0	0.00	1	61.20	61.00	-1	1,825	-0.05%
2019/11/28	1	63.40	0	0.00	63.30	1	1,840	0.05%
2019/11/26	0	0.00	1	64.30	63.60	-1	1,850	-0.05%
2019/11/22	0	0.00	1	64.00	63.80	-1	1,881	-0.05%
2019/11/20	0	0.00	2	63.10	63.00	-2	1,878	-0.11%
2019/11/19	0	0.00	1	64.70	64.20	-1	1,886	-0.05%
2019/11/18	1	64.10	0	0.00	64.00	1	1,888	0.05%
2019/11/15	0	0.00	1	66.30	65.00	-1	1,893	-0.05%
2019/11/13	2	64.70	18	63.07	64.20	-16	1,897	-0.84%
2019/11/12	18	65.79	18	65.73	64.40	0	1,837	0.00%
2019/11/08	18	65.72	0	0.00	65.30	18	1,655	1.09%
2019/11/06	2	65.70	2	66.00	65.20	0	1,656	0.00%
2019/11/04	2	64.35	0	0.00	64.30	2	1,647	0.12%
2019/10/31	3	65.47	0	0.00	65.20	3	1,655	0.18%
2019/10/30	1	65.10	1	68.60	68.30	0	1,621	0.00%
2019/10/29	0	0.00	1	63.90	64.00	-1	1,495	-0.07%
2019/10/25	0	0.00	20	62.80	62.90	-20	1,457	-1.37%
2019/10/24	0	0.00	1	63.00	63.00	-1	1,466	-0.07%
2019/10/23	1	62.60	0	0.00	62.50	1	1,461	0.07%
2019/10/22	1	62.10	0	0.00	62.30	1	1,438	0.07%
2019/10/21	0	0.00	31	62.72	62.80	-31	1,392	-2.23%
2019/10/17	30	62.38	1	61.20	62.60	29	1,404	2.06%
2019/10/14	1	57.30	2	57.80	58.20	-1	1,447	-0.07%
2019/10/09	1	55.90	0	0.00	55.90	1	1,412	0.07%
2019/10/08	1	56.00	1	56.00	55.90	0	1,414	0.00%
2019/10/07	1	55.60	0	0.00	55.70	1	1,397	0.07%
2019/10/04	1	55.20	1	56.90	55.20	0	1,384	0.00%
2019/10/02	1	56.10	0	0.00	56.40	1	1,353	0.07%
2019/10/01	15	56.35	1	56.10	56.40	14	1,362	1.03%
2019/09/24	0	0.00	1	56.10	55.60	-1	1,365	-0.07%
2019/09/23	2	54.00	0	0.00	54.00	2	1,343	0.15%
2019/09/20	2	55.15	0	0.00	54.80	2	1,329	0.15%
2019/09/19	0	0.00	1	55.10	54.80	-1	1,303	-0.08%
2019/09/16	1	52.20	0	0.00	52.20	1	1,301	0.08%
2019/09/10	4	52.50	1	53.20	51.60	3	1,301	0.23%
2019/09/09	5	52.88	0	0.00	53.00	5	1,272	0.39%
2019/08/29	0	0.00	8	47.48	48.00	-8	1,399	-0.57%
2019/08/28	0	0.00	3	48.30	48.25	-3	1,405	-0.21%
2019/07/31	1	56.70	0	0.00	56.70	1	1,722	0.06%
2019/07/25	0	0.00	0	62.30	62.40	0	1,761	0.00%
2019/07/23	2	61.70	1	61.30	60.90	1	1,778	0.06%
2019/07/22	0	0.00	1	63.40	62.10	-1	1,776	-0.06%
2019/07/17	1	61.70	0	0.00	62.00	1	1,868	0.05%
2019/07/16	2	60.05	1	59.70	59.10	1	1,809	0.06%
2019/07/03	0	0.00	1	55.90	55.90	-1	1,944	-0.05%
2019/06/24	0	0.00	1	60.60	60.60	-1	2,222	-0.04%
2019/06/21	2	61.30	2	61.70	62.00	0	2,191	0.00%
2019/06/19	1	62.90	0	0.00	62.90	1	2,225	0.04%
2019/06/17	1	61.20	0	0.00	61.40	1	2,332	0.04%
2019/06/05	1	58.20	1	58.70	59.90	0	2,339	0.00%
2019/05/15	2	58.95	2	58.10	59.60	0	2,313	0.00%
2019/05/10	1	66.60	0	0.00	64.00	1	2,203	0.05%
2019/05/02	0	0.00	1	85.60	81.00	-1	2,426	-0.04%
2019/04/30	0	0.00	13	80.31	81.70	-13	2,388	-0.54%
2019/04/29	2	84.05	0	0.00	83.10	2	2,388	0.08%
2019/04/26	6	84.33	0	0.00	84.00	6	2,368	0.25%
2019/04/25	7	85.30	11	85.55	85.60	-4	2,355	-0.17%
2019/04/24	0	0.00	10	85.19	87.80	-10	2,306	-0.43%
2019/04/23	21	81.98	1	81.40	80.60	20	2,187	0.91%
2019/04/11	1	87.20	0	0.00	85.00	1	2,059	0.05%
2019/04/10	0	0.00	16	83.34	83.20	-16	1,976	-0.81%
2019/04/08	0	0.00	8	85.00	85.40	-8	1,894	-0.42%
2019/04/03	10	76.88	2	78.15	77.70	8	1,826	0.44%
2019/04/02	14	70.69	1	71.50	74.80	13	1,728	0.75%
2019/03/29	1	69.50	0	0.00	68.80	1	1,682	0.06%
2019/03/22	0	0.00	1	78.00	77.00	-1	1,599	-0.06%
2019/03/21	1	77.20	0	0.00	77.00	1	1,561	0.06%
2019/03/20	0	0.00	1	74.00	77.00	-1	1,518	-0.07%
2019/03/19	1	71.50	0	0.00	71.50	1	1,430	0.07%
2019/03/14	3	72.77	3	72.03	70.80	0	1,374	0.00%
2019/03/04	0	0.00	1	68.20	68.80	-1	1,318	-0.08%
2019/02/27	1	66.40	0	0.00	66.40	1	1,290	0.08%
2019/02/25	0	0.00	1	66.00	65.90	-1	1,283	-0.08%
2019/02/21	1	67.80	0	0.00	67.80	1	1,271	0.08%
2019/02/20	0	0.00	10	73.50	67.80	-10	1,249	-0.80%
2019/02/18	0	0.00	1	64.20	64.50	-1	1,061	-0.09%
2019/02/15	0	0.00	19	65.18	64.20	-19	1,063	-1.79%
2019/01/25	2	66.05	0	0.00	67.30	2	868	0.23%
2019/01/24	7	63.90	0	0.00	64.10	7	676	1.03%
2019/01/23	13	58.67	0	0.00	58.30	13	602	2.16%
2019/01/22	0	0.00	1	57.60	57.00	-1	568	-0.18%
2019/01/21	0	0.00	2	57.70	57.40	-2	567	-0.35%
2019/01/17	2	57.30	0	0.00	56.00	2	551	0.36%
2019/01/14	1	55.70	0	0.00	54.50	1	538	0.19%
2018/12/26	1	50.00	0	0.00	49.60	1	558	0.18%
2018/10/05	2	52.80	0	0.00	52.10	2	652	0.31%
2018/10/04	1	55.30	1	55.80	55.20	0	639	0.00%
2018/09/27	0	0.00	1	55.10	55.00	-1	539	-0.19%
2018/09/26	1	56.30	0	0.00	56.50	1	520	0.19%
2018/09/25	5	53.46	0	0.00	54.20	5	467	1.07%
2018/06/14	0	0.00	14	73.09	69.20	-14	2,958	-0.47%
2018/06/12	14	66.89	0	0.00	65.10	14	2,879	0.49%
2018/05/14	0	0.00	2	67.10	68.00	-2	3,196	-0.06%
2018/04/24	1	82.70	0	0.00	81.30	1	3,050	0.03%
2018/04/23	0	0.00	10	86.70	86.20	-10	3,027	-0.33%
2018/04/20	7	92.51	10	90.06	89.50	-3	3,026	-0.10%
2018/04/19	5	91.16	15	92.01	90.40	-10	2,969	-0.34%
2018/04/18	10	89.55	0	0.00	89.60	10	2,929	0.34%
2018/04/16	0	0.00	2	89.70	90.20	-2	2,988	-0.07%
2018/04/13	2	90.25	0	0.00	90.00	2	2,944	0.07%
2018/04/12	2	92.90	0	0.00	91.80	2	2,904	0.07%
2018/04/11	2	93.40	5	93.70	95.70	-3	2,849	-0.11%
2018/04/10	12	92.79	5	93.16	88.60	7	2,745	0.25%
2018/04/09	7	100.20	10	98.66	96.20	-3	2,625	-0.11%
2018/04/03	18	97.08	3	98.87	95.50	15	2,464	0.61%
2018/04/02	9	97.53	2	95.60	94.50	7	2,268	0.31%
2018/03/31	7	101.37	3	101.83	102.50	4	2,089	0.19%
2018/03/30	0	0.00	1	92.30	94.60	-1	1,871	-0.05%
2018/03/29	0	0.00	1	83.30	86.00	-1	1,679	-0.06%
2018/03/28	1	78.70	0	0.00	78.20	1	1,596	0.06%
2018/03/27	0	0.00	2	80.30	78.70	-2	1,538	-0.13%
2018/03/26	4	77.03	0	0.00	77.00	4	1,435	0.28%
2018/03/19	0	0.00	1	76.20	75.10	-1	1,328	-0.08%
2018/03/02	1	83.20	0	0.00	83.60	1	1,239	0.08%
2018/02/27	2	79.60	2	79.70	78.00	0	1,153	0.00%
2018/02/23	0	0.00	1	77.00	76.00	-1	1,102	-0.09%
2018/02/22	0	0.00	1	76.50	75.90	-1	1,095	-0.09%
2018/02/12	1	74.20	0	0.00	74.00	1	1,085	0.09%
2018/02/09	0	0.00	2	73.45	75.00	-2	1,080	-0.19%
2018/02/08	1	73.40	0	0.00	73.50	1	1,080	0.09%
2018/02/07	0	0.00	3	74.10	74.30	-3	1,088	-0.28%
2018/02/02	4	74.83	0	0.00	74.10	4	1,087	0.37%
2018/02/01	0	0.00	3	75.57	76.00	-3	1,093	-0.27%
2018/01/30	1	73.20	0	0.00	73.30	1	1,082	0.09%
2018/01/24	1	75.10	0	0.00	75.80	1	1,047	0.10%
2018/01/22	1	76.20	0	0.00	77.50	1	1,026	0.10%
2018/01/19	1	76.20	2	77.80	78.00	-1	1,007	-0.10%
2018/01/18	1	74.80	1	76.10	74.70	0	913	0.00%
2018/01/17	1	73.10	1	75.80	75.80	0	900	0.00%
2018/01/16	1	74.80	0	0.00	74.10	1	873	0.11%
2018/01/12	1	74.10	0	0.00	74.80	1	823	0.12%
2018/01/11	0	0.00	1	75.60	76.60	-1	789	-0.13%
2018/01/10	0	0.00	4	69.77	71.50	-4	690	-0.58%