台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)
可現股當沖
  • 股價
    56.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    50
  • 產業
    上市 化學類股
  • 346人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
花仙子 (1730)籌碼相關-元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-向上 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18156.7000.0056.601234.26%
2023/11/20156.4000.0056.401156.62%
2023/07/27160.3000.0060.201214.62%
2023/07/18059.9000.0059.800200.00%
2023/07/13060.0000.0059.300190.10%
2023/04/0600.00156.7056.70-118-5.48%
2023/02/23155.0000.0055.401313.13%
2023/02/09156.3000.0056.301293.34%
2022/03/0700.00163.1062.80-142-2.33%
2022/02/09163.4000.0063.601492.04%
2022/02/0800.000.163.6063.50-0.148-0.20%
2022/01/250.163.6000.0063.200.1480.11%
2022/01/24063.8000.0063.600470.09%
2022/01/2000.000.164.2064.10-0.147-0.21%
2022/01/1700.000.264.2664.00-0.246-0.49%
2022/01/140.364.2500.0063.800.3460.72%
2022/01/1000.001.467.5365.40-1.443-3.23%
2022/01/070.464.4500.0064.700.4351.17%
2021/12/13163.5000.0063.501323.07%
2021/11/29164.1000.0064.001362.75%
2021/09/01264.6000.0064.6021131.76%
2021/08/04069.6000.0069.5002770.00%
2021/07/1400.00068.2067.900297-0.01%
2021/06/07069.9000.0069.7002730.01%
2021/06/0400.00169.8069.90-1274-0.36%
2021/06/02169.4000.0069.2012750.36%
2021/06/0100.00069.4069.2002730.00%
2021/05/2800.00169.3069.30-1270-0.37%
2021/05/18072.21272.4070.90-2248-0.79%
2021/05/17575.38275.4573.3032311.29%
2021/05/14174.20273.5072.40-1174-0.57%
2021/05/13373.23372.8371.3001530.00%
2021/05/12171.00171.7070.8001230.00%
2021/03/26171.30171.2071.3001020.00%
2020/12/16170.5000.0070.701641.55%
2020/12/0900.00271.8071.90-263-3.17%
2020/11/25272.3000.0072.002613.26%
2020/11/20172.0000.0072.401671.49%
2020/09/3000.00169.7069.80-199-1.01%
2020/09/0400.00171.2071.20-1144-0.69%
2020/08/26173.5000.0073.5011820.55%
2020/07/2900.00172.0072.50-1306-0.33%
2020/07/28171.0000.0071.1013110.32%
2020/07/17174.9000.0074.9013230.31%
2020/07/1600.00176.0075.60-1327-0.31%
2020/06/2900.00275.2075.00-2368-0.54%
2020/06/12176.00172.4076.0004540.00%
2020/06/10279.2500.0078.8024740.42%
2020/06/0900.00279.0078.60-2496-0.40%
2020/05/29173.7000.0074.0015540.18%
2020/05/28273.7500.0073.9025600.36%
2020/05/2700.00273.7074.70-2565-0.35%
2020/05/04164.8000.0064.5011,0440.10%
2020/04/3000.00165.0064.80-11,142-0.09%
2020/04/1500.00163.5063.60-11,455-0.07%
2020/04/14162.7000.0062.8011,4520.07%
2020/03/27160.4000.0057.2011,4490.07%
2020/03/2300.00848.0450.20-81,402-0.57%
2020/03/1200.00161.7061.20-11,307-0.08%
2020/03/0900.00173.7071.00-11,250-0.08%
2020/03/0600.00274.6073.50-21,237-0.16%
2020/03/051.873.9100.0073.701.81,2290.14%
2020/03/040.274.40174.5073.80-0.81,222-0.06%
2020/03/031.572.80873.0972.70-6.51,209-0.54%
2020/03/027.572.70273.1072.205.51,2000.46%
2020/02/27874.23374.8073.5051,1870.42%
2020/02/26174.2000.0074.2011,1720.09%
2020/02/2400.00277.1076.00-21,149-0.17%
2020/02/21175.3011.675.9275.30-10.61,107-0.96%
2020/02/20274.201.174.5074.100.91,0690.09%
2020/02/19474.151.174.7274.202.91,0650.27%
2020/02/18474.85175.7074.7031,0590.28%
2020/02/178.276.41276.5575.006.21,0490.59%
2020/02/142.174.8500.0074.402.11,0150.21%
2020/02/132.573.65474.0374.80-1.61,000-0.15%
2020/02/122.174.1100.0074.102.19820.21%
2020/02/101376.181276.1675.9019340.11%
2020/02/07276.4500.0077.6028540.23%
2020/02/06172.50373.3772.60-2742-0.27%
2020/02/04187.60292.4587.60-1600-0.17%
2020/02/03396.57295.9097.3014960.20%
2020/01/31189.2000.0088.5013650.27%
2020/01/20174.50374.9077.30-2210-0.95%
2020/01/1500.00271.8571.90-2164-1.21%
2020/01/14171.2000.0071.5011730.58%
2020/01/13171.4000.0071.2011760.57%
2020/01/06173.90174.6073.6001790.00%
2020/01/0200.002.275.2074.70-2.2171-1.28%
2019/12/31273.052.572.5573.20-0.5165-0.32%
2019/12/30170.400.371.3070.400.71560.46%
2019/12/260.571.50170.9070.50-0.5156-0.33%
2019/12/250.171.0000.0070.500.11570.06%
2019/12/240.170.7000.0070.300.11570.04%
2019/12/23270.2000.0070.2021621.23%
2019/12/20170.2000.0070.5011630.61%
2019/12/181.171.0200.0071.301.11660.65%
2019/12/170.171.0000.0070.900.11670.07%
2019/12/160.170.9000.0070.400.11670.05%
2019/12/090.172.1000.0071.800.11960.04%
2019/12/0600.00271.8071.90-2196-1.02%
2019/12/04271.2000.0071.2021991.00%
2019/12/0200.00171.1071.20-1200-0.50%
2019/11/18171.20171.9071.8002060.00%
2019/11/1300.001.572.6772.90-1.5213-0.70%
2019/11/1200.000.572.0071.40-0.5214-0.23%
2019/11/1100.00171.0071.00-1217-0.46%
2019/11/01271.8000.0072.1022390.83%
2019/10/2900.00273.2572.60-2252-0.79%
2019/10/28172.70172.7072.6002570.00%
2019/10/25273.5000.0073.2022580.77%
2019/10/23175.2000.0075.1012580.39%
2019/10/18172.10172.3072.4002500.00%
2019/10/17172.300.272.9072.300.82530.32%
2019/10/160.272.00271.2571.30-1.8254-0.72%
2019/10/1500.000.571.4070.80-0.5255-0.18%
2019/10/14270.300.571.5070.301.52560.57%
2019/10/0900.00172.3072.00-1258-0.39%
2019/10/08272.05372.3372.80-1287-0.35%
2019/10/07271.5500.0071.2023130.64%
2019/10/04173.30074.0073.2013080.31%
2019/10/01075.0000.0074.3003210.01%
2019/09/11176.1000.0076.1013280.30%
2019/09/05180.6000.0080.8013300.30%
2019/09/0200.00180.4080.50-1361-0.28%
2019/08/2900.00180.1080.50-1369-0.27%
2019/08/16180.5000.0080.3014850.21%
2019/07/2500.00188.3088.10-1640-0.16%
2019/07/2400.00188.6088.50-1644-0.16%
2019/07/2200.00888.6088.60-8656-1.22%
2019/07/18288.0000.0087.7026610.30%
2019/07/1500.00187.2087.90-1658-0.15%
2019/07/12185.4000.0086.0016530.15%
2019/07/11988.5100.0088.2096251.44%
2019/06/2000.00190.1089.80-1587-0.17%
2019/06/19190.1000.0090.3015860.17%
2019/06/1400.00189.8089.50-1574-0.17%
2019/06/11190.50192.8090.5005660.00%
2019/06/04188.30588.9888.00-4552-0.72%
2019/06/0300.001888.0487.90-18548-3.28%
2019/05/31191.10590.5688.00-4539-0.74%
2019/05/28789.1000.0089.3075031.39%
2019/05/161480.2000.0079.90144363.21%
2019/05/15180.3000.0080.9014350.23%
2019/05/13581.5000.0079.8054201.19%
2019/04/2500.00170.7071.00-1280-0.36%
2019/03/2500.00170.7070.60-1416-0.24%
2019/03/21170.5000.0070.5014720.21%
2019/02/21170.1000.0070.0016040.17%
2018/12/19266.45267.4065.2003860.00%
2018/12/1100.00163.2063.20-1228-0.44%
2018/12/0300.00257.3555.90-2164-1.21%
2018/11/30355.93156.6056.7021551.28%
2018/09/1000.00349.9050.10-3153-1.96%
2018/09/07150.5000.0050.0011520.66%
2018/07/1200.00254.0053.50-279-2.51%
2018/04/2600.00148.0547.70-1117-0.85%
2018/02/2300.00144.0043.70-188-1.13%
花仙子 相關文章