寶隆 (1906)-元大-向上券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.45
漲跌
▲0.05
漲幅
+0.32%
成交量
99張
產業
上市造紙類股▲0.38%
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	15.45	0	0.00	15.40	0.1	97	0.05%
2024/04/12	0.1	15.50	0	0.00	15.50	0.1	97	0.05%
2024/03/26	0.1	15.45	0	0.00	15.45	0.1	95	0.14%
2024/03/25	0	15.40	0	0.00	15.65	0	94	0.01%
2024/03/22	0	15.40	0	0.00	15.40	0	92	0.03%
2024/03/20	0	15.25	0	0.00	15.35	0	94	0.03%
2024/03/19	0	15.35	0	0.00	15.35	0	93	0.04%
2024/03/18	0	15.20	0	0.00	15.20	0	88	0.03%
2024/03/15	0	15.25	0	0.00	15.15	0	87	0.01%
2024/03/08	0.1	15.60	0	0.00	15.40	0.1	80	0.06%
2024/03/07	0.3	15.72	0	0.00	15.60	0.3	82	0.35%
2024/02/27	0.1	15.50	0	0.00	15.55	0.1	82	0.06%
2023/07/28	0	0.00	1	16.30	16.30	-1	216	-0.46%
2023/07/27	1	16.50	0	0.00	16.40	1	221	0.45%
2023/05/26	0	0.00	1	16.00	16.00	-1	621	-0.16%
2023/05/04	0	0.00	0.3	16.40	16.35	-0.3	666	-0.04%
2023/04/21	0	0.00	1	16.55	16.65	-1	608	-0.16%
2023/04/20	1	16.25	0	0.00	16.25	1	507	0.20%
2023/04/17	1	16.10	0	0.00	16.05	1	439	0.23%
2022/11/07	1	15.80	0	0.00	15.80	1	588	0.17%
2022/08/25	0.1	20.25	0	0.00	20.05	0.1	1,036	0.01%
2022/08/24	0.2	20.47	0	0.00	20.15	0.2	1,012	0.01%
2022/08/22	9	20.35	0	0.00	20.15	9	967	0.93%
2022/08/15	0	0.00	2	19.65	19.45	-2	929	-0.22%
2022/08/12	0	0.00	1	18.50	18.75	-1	927	-0.11%
2022/08/11	0	0.00	4	18.40	18.45	-4	910	-0.44%
2022/08/10	0	0.00	3	18.05	18.15	-3	895	-0.34%
2022/07/12	0	0.00	0.1	18.20	18.30	-0.1	1,037	-0.01%
2022/05/06	0.1	20.30	0	0.00	20.20	0.1	535	0.02%
2022/01/20	0	0.00	2	19.70	19.80	-2	648	-0.31%
2022/01/14	0	0.00	3	20.00	19.95	-3	663	-0.45%
2022/01/04	0	0.00	1	20.35	20.30	-1	678	-0.15%
2021/12/27	1	21.00	0	0.00	20.90	1	731	0.14%
2021/12/24	5	20.65	0	0.00	20.65	5	733	0.68%
2021/11/15	0	0.00	30	20.22	20.25	-30	1,224	-2.45%
2021/11/10	20	21.20	20	20.40	20.35	0	1,264	0.00%
2021/11/08	0	0.00	2	22.05	22.20	-2	1,228	-0.16%
2021/11/01	20	20.18	20	20.35	20.30	0	1,156	0.00%
2021/10/18	30	20.37	0	0.00	20.15	30	1,165	2.57%
2021/10/15	0	0.00	1	19.60	20.10	-1	1,164	-0.09%
2021/10/14	2	19.65	2	19.40	19.60	0	1,157	0.00%
2021/10/13	3	19.68	4	19.65	19.40	-1	1,149	-0.09%
2021/10/12	2	19.58	2	19.73	19.70	0	1,147	0.00%
2021/10/08	1	20.10	0	0.00	19.80	1	1,136	0.09%
2021/09/29	1	21.05	0	0.00	21.00	1	1,372	0.07%
2021/09/28	11	22.08	0	0.00	22.00	11	1,385	0.79%
2021/09/27	0	0.00	12	22.45	22.50	-12	1,356	-0.88%
2021/09/15	15	20.75	15	20.50	20.45	0	1,433	0.00%
2021/09/13	0	0.00	1	20.85	20.85	-1	1,563	-0.06%
2021/09/10	4	22.24	0	0.00	21.90	4	1,555	0.26%
2021/09/09	0	0.00	3	22.60	22.80	-3	1,543	-0.19%
2021/09/02	1	21.55	0	0.00	21.55	1	1,613	0.06%
2021/08/30	1	22.35	0	0.00	21.70	1	1,823	0.05%
2021/08/25	0	0.00	1	21.70	21.70	-1	1,942	-0.05%
2021/08/16	1	20.95	0	0.00	20.95	1	1,840	0.05%
2021/07/16	0	0.00	5	20.45	20.55	-5	2,390	-0.21%
2021/07/08	11	21.77	10	21.95	22.05	1	2,577	0.04%
2021/07/07	2	23.55	22	23.36	23.35	-20	2,673	-0.75%
2021/07/06	0	0.00	10	22.30	22.15	-10	2,583	-0.39%
2021/07/02	20	21.78	0	0.00	21.15	20	2,513	0.80%
2021/07/01	11	22.88	3	22.35	22.00	8	2,483	0.32%
2021/06/23	1	21.70	0	0.00	21.35	1	2,273	0.04%
2021/06/22	0	0.00	2	21.50	21.65	-2	2,228	-0.09%
2021/06/21	1	20.85	30	20.78	20.85	-29	2,131	-1.36%
2021/06/15	20	20.45	28	20.46	20.50	-8	2,021	-0.40%
2021/06/09	10	21.35	2	20.55	20.35	8	1,939	0.41%
2021/06/07	24	21.69	22	22.38	21.75	2	1,904	0.11%
2021/06/04	30	21.10	0	0.00	21.00	30	1,743	1.72%
2021/06/03	24	20.49	63	21.00	21.00	-39	1,673	-2.33%
2021/06/02	39	20.03	0	0.00	19.90	39	1,610	2.42%
2021/05/13	10	18.80	10	19.00	18.95	0	1,523	0.00%
2021/05/11	6	23.50	8	24.13	22.90	-2	1,434	-0.14%
2021/05/10	2	22.75	1	23.10	23.10	1	1,286	0.08%
2021/05/06	11	21.55	0	0.00	21.20	11	1,190	0.92%
2021/05/05	0	0.00	10	22.40	22.25	-10	1,158	-0.86%
2021/05/04	14	20.85	0	0.00	20.90	14	1,125	1.24%
2021/05/03	30	21.62	11	22.01	21.60	19	1,104	1.72%
2021/04/28	0	0.00	1	22.70	22.75	-1	1,082	-0.09%
2021/04/27	0	0.00	10	22.25	22.45	-10	1,060	-0.94%
2021/04/23	0	0.00	23	21.98	21.95	-23	1,004	-2.29%
2021/04/22	39	21.94	39	22.06	21.30	0	983	0.00%
2021/04/21	25	21.41	25	21.94	21.60	0	931	0.00%
2021/04/19	5	22.50	0	0.00	22.25	5	841	0.59%
2021/04/16	28	20.63	20	20.80	20.75	8	768	1.04%
2021/04/15	17	20.60	0	0.00	20.65	17	753	2.26%
2021/04/14	2	20.25	0	0.00	20.40	2	736	0.27%
2021/04/13	1	21.25	7	21.05	21.05	-6	666	-0.90%
2021/04/12	10	18.70	30	20.03	20.05	-20	524	-3.82%
2021/03/31	13	18.15	0	0.00	18.10	13	583	2.23%
2021/03/30	0	0.00	13	18.35	18.20	-13	593	-2.19%
2021/03/23	0	0.00	3	17.20	17.20	-3	741	-0.40%
2021/03/22	0	0.00	18	17.00	17.25	-18	931	-1.93%
2021/03/19	18	17.43	0	0.00	17.20	18	954	1.89%
2021/03/18	4	17.35	0	0.00	17.40	4	951	0.42%
2021/03/16	0	0.00	2	17.50	17.60	-2	968	-0.21%
2021/03/15	0	0.00	2	17.65	17.65	-2	969	-0.21%
2021/03/12	4	17.64	0	0.00	17.45	4	973	0.41%
2021/03/11	0	0.00	1	17.75	17.70	-1	967	-0.10%
2021/03/10	9	17.45	0	0.00	17.35	9	956	0.94%
2021/03/03	0	0.00	10	17.80	17.60	-10	1,055	-0.95%
2021/02/25	7	17.11	7	17.26	17.30	0	1,067	0.00%
2021/02/24	0	0.00	10	17.18	17.00	-10	1,062	-0.94%
2021/02/23	10	17.45	0	0.00	17.40	10	1,057	0.95%
2021/02/17	21	15.50	21	15.92	15.90	0	1,023	0.00%
2021/01/06	0	0.00	20	17.20	17.20	-20	1,080	-1.85%
2020/12/30	10	17.85	0	0.00	17.75	10	1,038	0.96%
2020/12/29	10	18.20	0	0.00	17.75	10	1,027	0.97%
2020/12/28	20	17.43	21	17.71	17.70	-1	974	-0.10%
2020/12/23	11	16.80	10	16.80	16.90	1	880	0.11%
2020/12/22	20	17.20	10	17.95	16.85	10	869	1.15%
2020/12/21	0	0.00	11	17.43	17.35	-11	818	-1.34%
2020/12/16	1	17.35	0	0.00	17.05	1	718	0.14%
2020/11/23	0	0.00	3	14.70	14.80	-3	695	-0.43%
2020/11/16	0	0.00	3	15.00	15.00	-3	742	-0.40%
2020/11/13	0	0.00	1	15.30	14.85	-1	747	-0.13%
2020/11/12	1	14.45	0	0.00	14.45	1	718	0.14%
2020/11/09	0	0.00	10	14.55	14.60	-10	785	-1.27%
2020/11/02	10	14.30	0	0.00	14.55	10	829	1.21%
2020/10/23	0	0.00	3	14.95	14.95	-3	803	-0.37%
2020/10/22	0	0.00	5	14.90	14.75	-5	802	-0.62%
2020/10/21	0	0.00	2	14.70	14.60	-2	799	-0.25%
2020/10/19	10	14.70	0	0.00	14.80	10	800	1.25%
2020/10/12	2	14.50	0	0.00	14.15	2	796	0.25%
2020/10/08	0	0.00	22	14.47	14.50	-22	817	-2.69%
2020/10/07	5	14.40	0	0.00	14.40	5	817	0.61%
2020/10/06	10	14.30	0	0.00	14.40	10	821	1.22%
2020/10/05	7	14.00	0	0.00	14.15	7	822	0.85%
2020/09/15	2	14.70	0	0.00	14.65	2	819	0.24%
2020/09/10	2	14.65	0	0.00	14.65	2	845	0.24%
2020/09/08	10	14.95	0	0.00	14.85	10	997	1.00%
2020/09/03	0	0.00	10	15.00	15.05	-10	939	-1.06%
2020/09/02	30	14.63	0	0.00	14.70	30	928	3.23%
2020/08/31	0	0.00	12	15.38	15.35	-12	898	-1.33%
2020/08/28	0	0.00	20	14.93	14.80	-20	840	-2.38%
2020/08/27	12	14.12	0	0.00	13.85	12	755	1.59%
2020/08/26	0	0.00	10	14.60	14.60	-10	700	-1.43%
2020/08/19	1	13.40	0	0.00	13.30	1	655	0.15%
2020/08/18	29	13.42	0	0.00	13.50	29	641	4.52%
2020/08/17	0	0.00	30	13.67	13.75	-30	631	-4.75%
2020/08/06	0	0.00	3	12.60	12.70	-3	540	-0.56%
2020/07/08	0	0.00	0.8	13.10	13.05	-0.8	562	-0.14%
2020/06/04	2	12.45	0	0.00	12.30	2	484	0.41%
2020/06/03	0	0.00	2	12.55	12.45	-2	501	-0.40%
2020/05/15	0	0.00	10	12.05	11.70	-10	1,069	-0.93%
2020/05/14	10	12.05	0	0.00	12.00	10	1,063	0.94%
2020/05/06	4	12.15	0	0.00	12.05	4	1,054	0.38%
2020/05/05	0	0.00	4	12.20	12.20	-4	1,050	-0.38%
2020/04/27	0	0.00	24	11.90	11.90	-24	1,000	-2.40%
2020/04/22	10	11.40	4	11.45	11.35	6	991	0.61%
2020/03/26	15	11.50	5	11.35	11.25	10	1,043	0.96%
2020/03/24	0	0.00	1	11.20	11.10	-1	1,017	-0.10%
2020/03/20	14	10.00	14	10.45	10.50	0	1,023	0.00%
2020/03/19	13	9.68	10	9.68	9.68	3	1,019	0.29%
2020/03/16	9	11.85	0	0.00	11.85	9	983	0.92%
2020/03/09	100	14.71	0	0.00	14.10	100	944	10.58%
2020/03/06	10	15.30	100	15.00	14.95	-90	927	-9.70%
2020/03/03	0	0.00	10	15.95	15.75	-10	810	-1.23%
2020/03/02	4	15.73	4	15.90	15.95	0	757	0.00%
2020/02/27	1	15.75	1	16.15	16.10	0	671	0.00%
2020/02/18	0	0.00	8	12.85	12.75	-8	325	-2.46%
2020/02/04	0	0.00	3	12.80	13.00	-3	348	-0.86%
2020/02/03	3	12.60	0	0.00	12.65	3	349	0.86%
2020/01/30	0	0.00	2	13.00	12.90	-2	351	-0.57%
2020/01/20	0	0.00	14	13.85	13.90	-14	349	-4.01%
2020/01/17	0	0.00	5	13.73	13.70	-5	350	-1.43%
2020/01/16	4	13.65	0	0.00	13.65	4	350	1.14%
2020/01/15	1	13.75	0	0.00	13.75	1	350	0.29%
2020/01/13	2	13.80	0	0.00	13.80	2	354	0.56%
2020/01/10	2	13.90	0	0.00	13.85	2	357	0.56%
2020/01/09	1	13.65	0	0.00	13.70	1	357	0.28%
2020/01/07	3	14.20	49	14.17	14.15	-46	363	-12.65%
2020/01/06	1	14.40	1	14.40	14.35	0	363	0.00%
2020/01/03	13	14.44	13	14.35	14.30	0	359	0.00%
2020/01/02	18	14.36	18	14.70	14.70	0	343	0.00%
2019/12/30	5	14.45	0	0.00	14.20	5	312	1.60%
2019/12/26	27	13.63	27	13.96	14.20	0	296	0.00%
2019/12/25	24	13.63	24	13.55	13.55	0	250	0.00%
2019/12/18	21	13.75	16	13.80	13.75	5	251	1.99%
2019/12/16	15	13.55	15	13.59	13.70	0	231	0.00%
2019/12/12	10	13.37	0	0.00	13.25	10	225	4.43%
2019/12/11	10	13.30	0	0.00	13.30	10	225	4.44%
2019/12/06	24	13.15	24	13.33	13.30	0	211	0.00%
2019/11/21	5	13.05	0	0.00	13.10	5	226	2.21%
2019/11/18	7	13.07	7	13.10	13.10	0	227	0.00%
2019/11/14	10	13.23	10	13.24	13.10	0	244	0.00%
2019/11/07	30	13.37	0	0.00	13.35	30	232	12.92%
2019/11/01	0	0.00	35	13.49	13.60	-35	215	-16.26%
2019/10/28	11	13.15	11	13.15	13.25	0	201	0.00%
2019/10/25	12	13.05	12	13.10	13.10	0	200	0.00%
2019/10/24	11	13.25	11	13.20	13.20	0	199	0.00%
2019/10/17	10	12.80	10	12.90	12.95	0	193	0.00%
2019/10/16	2	12.60	2	12.85	12.90	0	196	0.00%
2019/10/15	10	12.40	10	12.45	12.50	0	192	0.00%
2019/10/08	3	12.35	0	0.00	12.35	3	193	1.55%
2019/10/07	12	12.49	0	0.00	12.40	12	194	6.18%
2019/10/03	8	12.43	0	0.00	12.50	8	194	4.11%
2019/09/27	12	12.45	0	0.00	12.50	12	195	6.13%
2019/06/18	0	0.00	2	13.45	13.45	-2	273	-0.73%
2019/05/31	2	13.45	0	0.00	13.50	2	434	0.46%
2019/05/14	1	13.30	1	13.45	13.65	0	544	0.00%
2019/05/13	1	13.80	1	13.75	13.60	0	543	0.00%
2019/04/30	0	0.00	2	15.85	15.70	-2	513	-0.39%
2019/04/25	0	0.00	3	15.35	15.35	-3	476	-0.63%
2019/04/01	2	15.95	0	0.00	15.80	2	440	0.45%
2019/03/20	3	17.05	0	0.00	17.05	3	381	0.79%
2019/03/19	0	0.00	3	17.75	17.40	-3	367	-0.82%
2019/03/05	1	17.25	0	0.00	17.25	1	234	0.43%
2019/02/22	2	15.30	0	0.00	15.30	2	145	1.37%
2018/12/28	0	0.00	1	14.60	14.70	-1	220	-0.45%
2018/12/21	1	14.35	0	0.00	14.35	1	240	0.42%
2018/12/07	0	0.00	1	15.10	15.15	-1	300	-0.33%
2018/11/21	0	0.00	1	15.00	15.00	-1	327	-0.31%
2018/11/09	1	15.05	7	15.01	15.00	-6	432	-1.39%
2018/11/08	5	14.80	0	0.00	14.80	5	429	1.16%
2018/11/07	2	14.65	0	0.00	14.70	2	432	0.46%
2018/10/18	0	0.00	5	15.60	15.60	-5	616	-0.81%
2018/10/16	5	16.00	0	0.00	15.90	5	614	0.81%
2018/10/11	0	0.00	1	15.85	15.85	-1	601	-0.17%
2018/10/05	1	19.00	1	18.85	18.60	0	569	0.00%
2018/10/03	1	19.85	0	0.00	19.80	1	569	0.18%
2018/09/19	0	0.00	1	20.65	20.50	-1	576	-0.17%
2018/08/30	1	21.05	0	0.00	20.85	1	543	0.18%
2018/08/29	1	21.05	0	0.00	21.05	1	539	0.19%
2018/08/27	1	21.30	0	0.00	21.00	1	535	0.19%
2018/08/07	0	0.00	180	21.54	21.75	-180	445	-40.43%	大賣/鉅額交易
2018/08/03	7	20.80	0	0.00	21.00	7	370	1.89%
2018/08/01	13	21.21	0	0.00	21.10	13	385	3.37%
2018/07/30	0	0.00	1	20.25	21.75	-1	339	-0.29%
2018/07/26	1	19.80	0	0.00	19.70	1	304	0.33%
2018/07/06	27	19.27	28	19.30	19.25	-1	344	-0.29%
2018/07/02	10	20.15	10	20.55	20.55	0	407	0.00%
2018/06/27	27	20.27	26	20.31	20.15	1	384	0.26%
2018/06/22	1	21.00	1	21.20	21.10	0	365	0.00%
2018/05/03	0	0.00	1	25.60	25.70	-1	488	-0.20%
2018/04/25	10	25.93	0	0.00	25.85	10	501	1.99%
2018/04/23	0	0.00	10	26.70	26.50	-10	498	-2.01%
2018/04/20	37	26.71	35	27.04	26.50	2	499	0.40%
2018/04/19	9	26.58	0	0.00	26.55	9	489	1.84%
2018/04/13	0	0.00	10	27.65	27.45	-10	482	-2.07%
2018/04/12	57	27.76	22	27.75	27.65	35	492	7.10%
2018/04/11	78	27.87	0	0.00	27.60	78	492	15.82%
2018/04/10	30	28.17	30	29.05	27.95	0	484	0.00%
2018/04/09	40	26.58	0	0.00	26.45	40	446	8.95%
2018/04/03	6	26.80	0	0.00	26.90	6	446	1.35%
2018/03/26	0	0.00	1	26.70	26.70	-1	483	-0.21%
2018/02/26	1	31.50	1	30.30	30.80	0	413	0.00%
2018/01/30	0	0.00	1	28.15	28.15	-1	394	-0.25%
2018/01/29	1	28.45	0	0.00	28.50	1	400	0.25%
2018/01/25	1	28.80	0	0.00	28.35	1	412	0.24%