豐興 (2015)-元大-向上券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
73.4
漲跌
▼1.3
漲幅
-1.74%
成交量
106張
產業
上市鋼鐵類股
305人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.1	73.80	0	0.00	74.70	0.1	310	0.05%
2024/11/18	0	0.00	1	77.60	78.20	-1	335	-0.30%
2024/11/07	0	0.00	1	80.50	80.50	-1	356	-0.28%
2024/11/04	0	0.00	2	80.70	80.70	-2	361	-0.55%
2024/10/29	0	0.00	6	83.50	83.50	-6	357	-1.68%
2024/09/27	1	84.60	0	0.00	84.60	1	368	0.27%
2024/09/20	0	0.00	0.3	84.30	84.70	-0.3	365	-0.08%
2024/09/18	2	83.50	0	0.00	83.50	2	381	0.52%
2024/09/12	0	0.00	1	82.00	82.30	-1	391	-0.25%
2024/09/11	0	0.00	0.1	82.00	81.50	-0.1	390	-0.04%
2024/08/29	0	0.00	0.5	81.83	82.00	-0.5	357	-0.13%
2024/08/16	0.6	82.40	0	0.00	81.90	0.6	352	0.17%
2024/08/15	0.2	82.79	0	0.00	82.20	0.2	349	0.05%
2024/07/16	0.1	79.27	0	0.00	77.70	0.1	302	0.05%
2024/07/15	0.1	78.90	0	0.00	80.00	0.1	301	0.02%
2024/07/08	0	0.00	0.2	78.00	78.50	-0.2	313	-0.06%
2024/06/07	0	0.00	2	72.50	72.50	-2	319	-0.63%
2024/06/03	1	72.30	0	0.00	71.50	1	333	0.30%
2024/05/17	1	71.20	0	0.00	71.20	1	326	0.31%
2024/05/16	0	0.00	1	70.80	71.20	-1	328	-0.30%
2024/04/30	1	69.70	0	0.00	70.40	1	311	0.32%
2024/04/16	0.1	67.70	0	0.00	67.80	0.1	285	0.02%
2024/04/08	1	73.60	0	0.00	73.30	1	241	0.41%
2024/04/03	1	73.30	0	0.00	73.30	1	231	0.43%
2024/04/01	0	0.00	1	71.80	71.70	-1	213	-0.47%
2024/03/26	1	70.60	0	0.00	70.80	1	222	0.45%
2024/03/11	1	71.60	0	0.00	71.60	1	231	0.43%
2024/03/08	3	70.30	0	0.00	71.60	3	230	1.30%
2023/12/18	1	68.30	0	0.00	68.30	1	237	0.42%
2023/10/17	0.1	64.50	0	0.00	64.20	0.1	182	0.05%
2023/09/25	0	0.00	0	66.90	68.00	0	157	0.00%
2023/07/21	0.1	69.00	0	0.00	69.40	0.1	210	0.05%
2023/07/19	0	0.00	1	68.50	68.50	-1	214	-0.47%
2023/06/15	1	69.70	0	0.00	70.90	1	260	0.38%
2023/05/12	0	0.00	0	67.00	66.60	0	310	-0.01%
2023/05/11	0	0.00	0	67.00	66.70	0	310	-0.01%
2023/05/10	0	67.70	0	0.00	67.40	0	308	0.01%
2023/05/04	0	0.00	0.1	67.50	67.50	-0.1	315	-0.04%
2023/04/06	0.1	68.10	0	0.00	68.70	0.1	301	0.03%
2023/03/31	0.5	68.70	0	68.90	68.10	0.5	296	0.17%
2023/03/15	0	74.80	0	0.00	74.20	0	272	0.01%
2023/03/14	0	75.40	0	0.00	74.90	0	272	0.01%
2023/03/07	0	0.00	0.4	75.00	75.00	-0.4	279	-0.14%
2023/03/03	0	72.73	0	0.00	73.30	0	277	0.01%
2023/02/24	0	71.20	0	0.00	71.20	0	256	0.01%
2023/02/17	0	71.50	0	0.00	71.50	0	259	0.01%
2022/12/02	0	67.40	1	67.30	67.60	-1	272	-0.37%
2022/11/29	1	64.90	0	0.00	65.20	1	260	0.38%
2022/09/22	0.1	62.50	0	0.00	62.20	0.1	257	0.04%
2022/09/05	0.1	66.50	0	0.00	65.80	0.1	270	0.04%
2022/08/29	0.1	66.60	0	0.00	66.50	0.1	273	0.04%
2022/06/23	0	72.30	0	0.00	72.00	0	394	0.00%
2022/06/22	0	71.00	0	0.00	71.80	0	395	0.00%
2022/06/17	0	74.00	0	0.00	73.60	0	424	0.00%
2022/06/13	0	0.00	0.1	77.00	76.40	-0.1	437	-0.01%
2022/06/10	0.1	77.92	0	0.00	77.70	0.1	437	0.01%
2022/06/06	0	77.50	0	0.00	77.60	0	455	0.00%
2022/04/29	0	83.00	0	0.00	83.20	0	492	0.00%
2022/03/29	0	97.00	0	0.00	96.10	0	383	0.00%
2022/03/28	0	95.56	0	0.00	96.80	0	378	0.00%
2022/03/21	0	0.00	0	95.20	94.20	0	380	0.00%
2022/03/17	0	0.00	2	91.20	91.60	-2	375	-0.53%
2022/03/15	0	90.50	0	0.00	90.20	0	366	0.00%
2022/03/08	1	89.60	1	88.60	85.80	0	348	0.00%
2022/03/01	0	0.00	0.3	87.55	87.50	-0.3	324	-0.10%
2022/02/14	0	85.10	10	84.90	85.00	-10	293	-3.40%
2021/12/30	0.2	83.50	0	0.00	83.50	0.2	312	0.06%
2021/12/24	0	84.70	0	0.00	84.20	0	360	0.01%
2021/12/23	0.1	84.50	0	0.00	85.00	0.1	371	0.01%
2021/12/22	0	85.10	0	0.00	85.60	0	393	0.01%
2021/12/21	0	0.00	1	84.20	85.70	-1	395	-0.25%
2021/12/20	1	85.50	1	85.30	85.80	0	410	0.00%
2021/12/17	0	0.00	0.1	84.00	83.80	-0.1	402	-0.03%
2021/10/26	12	77.40	0	0.00	77.50	12	1,146	1.05%
2021/10/14	0	0.00	12	74.90	75.80	-12	1,333	-0.90%
2021/10/05	10	75.19	0	0.00	75.20	10	1,373	0.73%
2021/10/01	0	0.00	10	77.60	77.50	-10	1,396	-0.72%
2021/09/29	0	0.00	1	77.10	77.10	-1	1,405	-0.07%
2021/09/28	1	76.10	0	0.00	76.40	1	1,428	0.07%
2021/09/24	10	77.10	0	0.00	76.10	10	1,455	0.69%
2021/09/23	0	0.00	1	76.70	76.70	-1	1,517	-0.07%
2021/09/17	1	79.80	0	0.00	80.50	1	1,652	0.06%
2021/09/15	0	0.00	10	82.36	85.20	-10	1,455	-0.69%
2021/09/14	0.1	83.00	0	0.00	82.20	0.1	1,443	0.00%
2021/09/13	0.1	83.60	0	0.00	85.20	0.1	1,453	0.00%
2021/09/09	0	0.00	1	82.10	82.90	-1	1,458	-0.07%
2021/08/27	0	0.00	5	75.60	77.90	-5	1,383	-0.36%
2021/08/26	1	75.90	1	75.00	74.50	0	1,372	0.00%
2021/08/24	1	68.30	2	69.60	69.60	-1	1,351	-0.07%
2021/08/23	1	69.70	0	0.00	69.20	1	1,358	0.07%
2021/08/19	5	75.08	0	0.00	75.00	5	1,385	0.36%
2021/08/17	1	75.70	0	0.00	75.30	1	1,373	0.07%
2021/07/28	2	80.35	2	81.10	81.10	0	1,732	0.00%
2021/07/07	0	0.00	1	80.20	79.50	-1	2,203	-0.05%
2021/07/06	1	81.70	5	83.10	81.20	-4	2,208	-0.18%
2021/07/05	5	82.48	0	0.00	82.50	5	2,203	0.23%
2021/06/30	0	0.00	2	80.90	81.30	-2	2,145	-0.09%
2021/06/29	2	81.10	0	0.00	80.00	2	2,074	0.10%
2021/05/19	0	0.00	3	75.10	75.80	-3	1,734	-0.17%
2021/05/18	3	73.70	0	0.00	74.10	3	1,724	0.17%
2021/05/10	1	82.80	1	84.20	83.40	0	1,519	0.00%
2021/05/04	0	0.00	1	84.00	80.90	-1	1,419	-0.07%
2021/04/28	0	0.00	0	85.40	86.00	0	1,336	0.00%
2021/04/22	1	89.54	0	0.00	88.20	1	1,293	0.08%
2021/04/21	0	0.00	0	88.60	88.60	0	1,164	0.00%
2021/04/20	2	89.30	0	0.00	88.00	2	1,124	0.18%
2021/04/19	0	0.00	1	89.50	89.50	-1	1,070	-0.09%
2021/04/16	0	81.80	1	80.00	81.40	-1	981	-0.10%
2021/04/12	0	0.00	0.2	74.50	74.30	-0.2	909	-0.02%
2021/04/07	0	0.00	1	72.00	72.00	-1	917	-0.11%
2021/03/30	0	0.00	1	70.60	71.00	-1	1,050	-0.10%
2021/03/17	0.1	70.30	0	0.00	69.90	0.1	1,395	0.01%
2021/03/16	0.1	71.00	0	0.00	71.00	0.1	1,409	0.00%
2021/03/15	0.1	72.00	0	0.00	71.80	0.1	1,406	0.00%
2021/02/25	0	0.00	1	71.60	71.70	-1	1,295	-0.08%
2021/02/05	0	0.00	1	65.00	65.60	-1	1,187	-0.08%
2021/02/02	0	0.00	1	64.20	65.00	-1	1,186	-0.08%
2021/01/20	0	0.00	1	64.30	63.50	-1	1,120	-0.09%
2021/01/14	1	68.10	0	0.00	68.40	1	1,065	0.09%
2020/12/24	1	69.50	0	0.00	69.40	1	704	0.14%
2020/12/22	3	75.57	2	73.85	71.30	1	639	0.16%
2020/12/21	0	0.00	1	71.50	71.60	-1	504	-0.20%
2020/12/15	0	0.00	1	63.00	63.00	-1	392	-0.25%
2020/11/23	1	58.40	0	0.00	58.40	1	286	0.35%
2020/11/11	1	58.20	0	0.00	58.20	1	328	0.30%
2020/09/24	0	0.00	1	55.80	55.70	-1	344	-0.29%
2020/09/18	1	57.60	0	0.00	57.60	1	338	0.30%
2020/08/31	0	0.00	1	57.10	57.00	-1	355	-0.28%
2020/08/28	0	0.00	2	55.90	55.90	-2	350	-0.57%
2020/08/20	1	56.80	0	0.00	56.00	1	343	0.29%
2020/08/17	1	55.90	3	56.23	56.90	-2	322	-0.62%
2020/08/12	0	0.00	1	55.50	55.50	-1	309	-0.32%
2020/07/14	2	52.70	0	0.00	52.60	2	327	0.61%
2020/07/10	0	0.00	1	52.00	52.00	-1	347	-0.29%
2020/07/02	1	52.40	0	0.00	52.40	1	379	0.26%
2020/06/22	0	0.00	30	54.20	54.20	-30	397	-7.55%
2020/06/09	30	55.00	0	0.00	55.10	30	532	5.64%
2020/04/23	0	0.00	1	50.10	50.30	-1	607	-0.16%
2020/04/16	1	48.85	0	0.00	48.55	1	580	0.17%
2020/03/09	1	52.20	1	52.40	52.40	0	332	0.00%
2020/02/26	1	54.70	0	0.00	54.70	1	293	0.34%
2020/02/12	0	0.00	6	53.22	53.40	-6	298	-2.01%
2020/01/10	0	0.00	10	53.82	54.20	-10	352	-2.84%
2020/01/09	0	0.00	15	53.90	53.80	-15	351	-4.27%
2020/01/08	0	0.00	5	53.80	53.60	-5	355	-1.41%
2020/01/03	0	0.00	5	54.10	54.30	-5	365	-1.37%
2019/11/28	0	0.00	2	54.30	54.30	-2	666	-0.30%
2019/11/27	2	54.80	0	0.00	54.50	2	671	0.30%
2019/11/08	0	0.00	2	53.50	53.80	-2	634	-0.32%
2019/11/06	1	53.40	1	53.10	53.50	0	628	0.00%
2019/11/04	1	52.60	17	52.60	52.60	-16	616	-2.59%
2019/10/30	2	52.10	0	0.00	51.90	2	620	0.32%
2019/10/21	17	51.40	0	0.00	51.40	17	611	2.78%
2019/10/07	2	52.10	0	0.00	52.00	2	574	0.35%
2019/10/02	0	0.00	1	52.00	51.90	-1	593	-0.17%
2019/10/01	0	0.00	3	52.00	51.80	-3	594	-0.50%
2019/09/18	2	54.90	0	0.00	54.90	2	366	0.55%
2019/09/16	0	0.00	1	55.00	54.60	-1	353	-0.28%
2019/09/12	1	55.00	0	0.00	54.60	1	347	0.29%
2019/08/05	10	57.00	0	0.00	56.40	10	349	2.86%
2019/08/01	0	0.00	1	57.20	57.20	-1	339	-0.29%
2019/07/31	1	57.40	0	0.00	57.10	1	338	0.30%
2019/07/22	2	57.50	0	0.00	57.20	2	340	0.59%
2019/07/04	0	0.00	1	58.20	58.20	-1	308	-0.32%
2019/06/26	5	63.50	0	0.00	63.50	5	255	1.96%
2019/06/25	2	63.60	0	0.00	63.60	2	251	0.80%
2019/06/24	3	63.50	0	0.00	63.80	3	250	1.20%
2019/06/21	5	63.70	0	0.00	63.80	5	248	2.01%
2019/06/20	10	63.60	0	0.00	63.60	10	245	4.07%
2019/06/03	1	64.10	0	0.00	64.10	1	257	0.39%
2019/05/29	0	0.00	2	63.50	64.00	-2	244	-0.82%
2019/05/22	1	63.90	0	0.00	64.00	1	232	0.43%
2019/05/14	0	0.00	1	61.20	61.30	-1	220	-0.45%
2019/03/26	1	60.90	0	0.00	60.90	1	207	0.48%
2019/02/11	1	58.20	0	0.00	58.20	1	171	0.58%
2019/01/28	2	58.10	0	0.00	57.90	2	169	1.18%
2019/01/25	1	58.30	0	0.00	58.20	1	167	0.60%
2018/12/28	0	0.00	1	58.10	58.50	-1	208	-0.48%
2018/11/28	0	0.00	1	58.30	58.70	-1	232	-0.43%
2018/08/20	0	0.00	2	57.40	57.10	-2	341	-0.59%
2018/07/13	2	54.60	0	0.00	54.60	2	302	0.66%
2018/07/09	1	54.90	0	0.00	54.90	1	297	0.34%
2018/04/25	0	0.00	1	59.20	59.20	-1	335	-0.30%
2018/03/05	1	59.60	0	0.00	59.60	1	573	0.17%
2018/02/06	1	59.00	0	0.00	59.50	1	534	0.19%
2018/02/02	0	0.00	1	61.30	61.40	-1	522	-0.19%
2018/01/22	2	59.50	0	0.00	60.70	2	494	0.40%
2018/01/17	0	0.00	1	61.00	61.20	-1	477	-0.21%
2018/01/10	0	0.00	3	60.33	59.80	-3	421	-0.71%
2018/01/02	0	0.00	5	57.32	57.80	-5	316	-1.58%