中環 (2323)-元大-向上券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.10
漲跌
--
漲幅
0.00%
成交量
2,602張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	76	11.16	11.10	-76	5,052	-1.50%
2024/12/11	0	0.00	8	11.25	11.10	-8	5,127	-0.16%
2024/12/09	0	0.00	33	11.47	11.50	-33	5,247	-0.63%
2024/12/06	0	0.00	33	11.48	11.50	-33	5,304	-0.62%
2024/12/05	0	0.00	51	11.45	11.45	-51	5,366	-0.95%
2024/12/04	1	11.45	34	11.45	11.45	-33	5,493	-0.60%
2024/12/03	1	11.40	17	11.40	11.45	-16	5,761	-0.28%
2024/11/28	0	0.00	17	11.20	11.20	-17	6,312	-0.27%
2024/11/26	0	0.00	2	11.85	11.75	-2	6,318	-0.03%
2024/11/25	2	11.75	0	0.00	11.75	2	6,410	0.03%
2024/11/20	0	0.00	4	11.75	11.65	-4	6,850	-0.06%
2024/11/19	4	11.65	4	11.75	11.70	0	7,095	0.00%
2024/11/18	0	0.00	2	11.80	11.70	-2	7,572	-0.03%
2024/11/14	3	11.67	2	11.80	11.60	1	8,804	0.01%
2024/11/13	2	11.65	0	0.00	11.65	2	10,086	0.02%
2024/11/06	5	11.74	4	11.83	11.80	1	10,133	0.01%
2024/11/04	1	11.60	0	0.00	11.60	1	10,453	0.01%
2024/10/16	2	12.25	0	0.00	12.25	2	12,043	0.02%
2024/10/14	4	12.35	4	12.36	12.25	0	12,040	0.00%
2024/10/11	5	11.90	5	12.05	11.90	0	11,988	0.00%
2024/10/08	0	0.00	5	12.15	11.95	-5	12,262	-0.04%
2024/10/04	5	12.10	0	0.00	12.00	5	13,306	0.04%
2024/10/01	0	0.00	5	12.25	12.25	-5	14,326	-0.03%
2024/09/30	5	12.30	0	0.00	12.20	5	15,033	0.03%
2024/09/27	0	0.00	30	12.35	12.55	-30	16,497	-0.18%
2024/09/26	0	0.00	108	12.20	12.25	-108	16,518	-0.65%	大賣/鉅額交易
2024/09/25	0	0.00	5	12.05	12.10	-5	16,535	-0.03%
2024/09/23	4	12.00	4	12.15	12.00	0	17,102	0.00%
2024/09/20	15	12.05	17	12.01	12.00	-2	17,131	-0.01%
2024/09/19	15	12.00	6	12.08	12.05	9	17,182	0.05%
2024/09/18	5	12.10	0	0.00	12.00	5	17,229	0.03%
2024/09/16	105	12.05	0.1	12.10	12.15	104.9	17,355	0.60%	大買/鉅額交易
2024/09/13	1	11.80	5	11.65	11.85	-4	17,474	-0.02%
2024/09/12	10	11.53	5	11.55	11.50	5	17,518	0.03%
2024/09/11	0	0.00	5	11.65	11.40	-5	17,530	-0.03%
2024/09/10	5	11.50	5	11.75	11.45	0	17,502	0.00%
2024/09/09	3	11.65	3	11.75	11.85	0	17,464	0.00%
2024/09/06	5	11.92	9	11.98	11.95	-4	17,498	-0.02%
2024/09/05	5	12.10	42	11.92	11.90	-37	17,603	-0.21%
2024/09/04	12	11.86	5	11.91	11.80	7	17,621	0.04%
2024/09/03	7	13.07	61	12.95	12.90	-54	17,440	-0.31%
2024/09/02	5	13.26	3	13.25	13.20	2	17,167	0.01%
2024/08/30	3	13.40	0	0.00	13.25	3	17,480	0.02%
2024/08/29	12	13.35	9	13.42	13.45	3	17,448	0.02%
2024/08/28	6	13.38	6	13.48	13.40	0	17,526	0.00%
2024/08/27	8	13.35	8	13.43	13.40	0	17,648	0.00%
2024/08/26	1	13.60	9	13.50	13.40	-8	17,696	-0.05%
2024/08/23	0	0.00	2	13.50	13.45	-2	17,776	-0.01%
2024/08/22	13	13.55	9	13.61	13.55	4	18,123	0.02%
2024/08/21	11	13.63	6	13.75	13.55	5	18,066	0.03%
2024/08/20	19	13.62	62	13.62	13.65	-43	17,866	-0.24%
2024/08/19	184	13.59	81	13.58	13.55	103	17,508	0.59%	大買/鉅額交易
2024/08/16	68	13.52	29	13.36	13.35	39	17,221	0.23%
2024/08/15	78	13.49	36	13.03	13.55	42	16,512	0.25%
2024/08/14	8	12.30	0	0.00	12.35	8	15,428	0.05%
2024/08/07	1	11.35	1	11.60	11.60	0	16,458	0.00%
2024/08/06	18	10.56	23	10.68	10.90	-5	16,743	-0.03%
2024/08/05	22	11.28	21	11.20	11.15	1	16,612	0.01%
2024/08/01	0	0.00	2	12.65	12.60	-2	16,540	-0.01%
2024/07/31	10	12.40	11	12.40	12.35	-1	16,644	-0.01%
2024/07/30	4	12.20	8	12.16	12.45	-4	16,879	-0.02%
2024/07/29	24	12.50	24	12.20	12.20	0	17,074	0.00%
2024/07/26	26	12.25	26	12.40	12.40	0	17,391	0.00%
2024/07/22	13	12.43	7	12.25	12.25	6	20,366	0.03%
2024/07/19	9	12.88	0	0.00	12.75	9	20,406	0.04%
2024/07/18	10	13.05	0	0.00	13.15	10	20,297	0.05%
2024/07/17	1	13.20	0	0.00	13.30	1	20,187	0.00%
2024/07/16	24	13.20	25	13.01	13.00	-1	19,961	-0.01%
2024/07/12	8	13.08	6	13.12	13.20	2	20,048	0.01%
2024/07/11	0	13.10	0	0.00	13.00	0	19,936	0.00%
2024/07/10	24	13.20	24	13.15	13.15	0	19,907	0.00%
2024/07/09	55	13.66	36.8	13.37	13.10	18.2	19,817	0.09%
2024/07/08	48	14.06	85	13.99	13.80	-37	19,391	-0.19%
2024/07/05	143	14.01	218	14.10	14.15	-75	18,918	-0.40%	大買/大賣/
2024/07/04	51	13.66	82	13.85	13.75	-31	17,939	-0.17%
2024/07/03	184	13.66	6	13.59	13.50	178	17,371	1.02%	大買/鉅額交易
2024/07/02	24	12.90	29.1	12.89	12.95	-5.1	15,898	-0.03%
2024/07/01	0	0.00	6	12.65	12.65	-6	15,799	-0.04%
2024/06/28	35	12.83	26	12.76	12.65	9	15,771	0.06%
2024/06/26	0.2	12.40	0	0.00	12.40	0.2	15,313	0.00%
2024/06/24	0	0.00	7	12.51	12.45	-7	15,469	-0.05%
2024/06/21	0	0.00	5	12.62	12.65	-5	15,700	-0.03%
2024/06/20	31	12.45	28	12.56	12.50	3	15,742	0.02%
2024/06/19	3	12.35	16	12.48	12.65	-13	16,019	-0.08%
2024/06/18	6	12.35	0	0.00	12.35	6	16,260	0.04%
2024/06/14	11	12.47	6	12.45	12.45	5	17,030	0.03%
2024/06/13	3	12.30	5	12.40	12.35	-2	18,112	-0.01%
2024/06/12	9	12.43	6	12.35	12.35	3	18,726	0.02%
2024/06/11	6	12.77	10	12.77	12.60	-4	18,662	-0.02%
2024/06/07	1	12.90	0	0.00	12.85	1	18,733	0.01%
2024/06/06	0	0.00	22	12.93	12.70	-22	19,085	-0.12%
2024/06/05	44	13.06	25	12.91	12.90	19	18,952	0.10%
2024/06/03	10.1	13.04	6	13.00	13.00	4.1	18,525	0.02%
2024/05/31	5	13.00	5	13.00	12.95	0	18,452	0.00%
2024/05/30	0	0.00	5	12.85	12.75	-5	18,274	-0.03%
2024/05/29	10	13.00	10	12.85	12.85	0	18,131	0.00%
2024/05/28	1	13.15	10.8	13.15	13.05	-9.8	17,961	-0.05%
2024/05/27	2	12.58	0	0.00	12.55	2	17,470	0.01%
2024/05/24	0	0.00	2	12.40	12.30	-2	17,359	-0.01%
2024/05/23	6	12.52	7	12.44	12.40	-1	17,273	-0.01%
2024/05/22	4.5	12.49	3	12.60	12.45	1.5	17,145	0.01%
2024/05/21	15	12.62	10	12.68	12.50	5	17,069	0.03%
2024/05/20	10	12.78	15	12.87	12.75	-5	16,862	-0.03%
2024/05/17	12	12.92	10	12.65	12.65	2	16,656	0.01%
2024/05/15	11	12.50	5	12.65	12.45	6	16,146	0.04%
2024/05/14	3	13.10	1	13.00	13.00	2	15,752	0.01%
2024/05/10	20	13.13	70	13.08	12.85	-50	15,381	-0.33%
2024/05/09	32	12.79	0	0.00	12.60	32	15,002	0.21%
2024/05/08	3	12.68	0	0.00	12.65	3	14,954	0.02%
2024/05/07	8	12.83	2	12.85	12.75	6	14,880	0.04%
2024/05/06	3	13.10	5	13.20	13.00	-2	14,707	-0.01%
2024/05/03	8	13.31	0	0.00	13.15	8	14,529	0.06%
2024/05/02	6	13.50	2	13.35	13.50	4	14,268	0.03%
2024/04/30	36	13.36	35.9	13.44	13.50	0.1	13,996	0.00%
2024/04/29	73	13.78	16	13.38	13.35	57	13,642	0.42%
2024/04/26	30	13.66	39	13.63	13.75	-9	12,184	-0.07%
2024/04/25	3	12.30	0	0.00	12.50	3	10,534	0.03%
2024/04/23	0	0.00	27	11.90	12.10	-27	10,257	-0.26%
2024/04/19	29	11.92	5	11.70	11.85	24	10,132	0.24%
2024/04/18	2	11.55	2	11.65	11.90	0	9,884	0.00%
2024/04/17	27	11.60	1	11.65	11.70	26	9,872	0.26%
2024/04/16	4	11.53	0	0.00	11.35	4	9,878	0.04%
2024/04/15	9	11.95	6	12.00	11.95	3	9,844	0.03%
2024/04/12	19	12.15	0	0.00	12.05	19	9,810	0.19%
2024/04/10	3	12.45	5	12.25	12.25	-2	10,055	-0.02%
2024/04/09	6	12.38	54	12.45	12.45	-48	10,090	-0.48%
2024/04/08	3	12.20	3	12.30	12.40	0	10,018	0.00%
2024/04/03	3	12.20	2	12.25	12.20	1	10,034	0.01%
2024/04/02	3	12.10	0.1	12.00	12.05	2.9	10,365	0.03%
2024/03/29	6	12.16	3	12.15	12.15	3	10,329	0.03%
2024/03/28	5	12.33	23	12.53	12.25	-18	10,327	-0.17%
2024/03/27	1	12.40	2	12.45	12.45	-1	10,494	-0.01%
2024/03/26	18	12.45	0	0.00	12.40	18	10,752	0.17%
2024/03/25	2	12.40	0	0.00	12.60	2	10,757	0.02%
2024/03/22	33	12.75	25	12.65	12.65	8	10,640	0.08%
2024/03/20	42	12.44	11	12.45	12.45	31	9,802	0.32%
2024/03/19	4	12.38	0	0.00	12.30	4	9,532	0.04%
2024/03/18	14	12.20	8	12.11	12.30	6	9,059	0.07%
2024/03/15	37	11.75	36	11.54	11.50	1	8,012	0.01%
2024/03/14	6	11.30	4	11.20	11.20	2	7,464	0.03%
2024/03/13	1	11.50	0	0.00	11.45	1	7,543	0.01%
2024/03/12	1	11.40	1	11.55	11.45	0	7,384	0.00%
2024/03/08	4	10.83	0	0.00	10.65	4	7,083	0.06%
2024/03/07	1	10.90	0	0.00	10.85	1	7,041	0.01%
2024/03/05	2	10.90	5	10.95	11.00	-3	6,931	-0.04%
2024/03/04	0	0.00	4	10.93	10.85	-4	6,898	-0.06%
2024/02/29	3	10.85	3	10.90	10.90	0	7,002	0.00%
2024/02/27	3	10.75	0	0.00	10.75	3	7,046	0.04%
2024/02/26	3	10.75	4.1	10.81	10.85	-1.1	7,044	-0.02%
2024/02/23	3	10.95	0	0.00	10.80	3	7,061	0.04%
2024/02/22	5	11.00	1	11.00	10.95	4	7,110	0.06%
2024/02/21	0	0.00	2	10.90	10.90	-2	7,139	-0.03%
2024/02/20	3	10.90	3	11.00	10.85	0	7,239	0.00%
2024/02/19	3	10.90	0	0.00	10.95	3	7,329	0.04%
2024/02/16	0	0.00	3	10.70	10.80	-3	7,727	-0.04%
2024/02/15	4	10.59	0	0.00	10.60	4	7,785	0.05%
2024/01/29	1	10.95	0	0.00	11.00	1	7,958	0.01%
2024/01/24	0	0.00	1	11.00	11.00	-1	8,009	-0.01%
2024/01/19	1	10.65	0	0.00	10.70	1	8,060	0.01%
2024/01/12	1	10.95	0	0.00	11.00	1	8,074	0.01%
2024/01/08	0	0.00	2	11.30	11.20	-2	8,267	-0.02%
2024/01/04	1	11.45	0	0.00	11.40	1	8,376	0.01%
2024/01/03	1	11.45	0	0.00	11.30	1	8,238	0.01%
2023/12/29	11	11.55	0	0.00	11.50	11	8,205	0.13%
2023/12/28	1	11.60	2	11.65	11.55	-1	8,178	-0.01%
2023/12/22	0	0.00	2	11.55	11.40	-2	7,869	-0.03%
2023/12/21	2	11.45	0	0.00	11.45	2	7,559	0.03%
2023/12/20	4	11.00	4	11.20	11.20	0	7,232	0.00%
2023/12/08	0	0.00	10	11.00	11.15	-10	7,234	-0.14%
2023/12/07	0	0.00	1	10.85	10.85	-1	7,165	-0.01%
2023/12/06	11	10.98	0	0.00	10.90	11	7,283	0.15%
2023/12/01	1	10.95	1	10.90	10.95	0	7,361	0.00%
2023/11/30	1	10.90	0	0.00	10.90	1	7,464	0.01%
2023/11/28	1	10.75	0	0.00	10.85	1	7,929	0.01%
2023/11/27	2	10.78	0	0.00	10.70	2	8,029	0.02%
2023/11/24	11	11.00	0	0.00	10.95	11	8,029	0.14%
2023/11/21	12	11.24	0	0.00	11.20	12	8,723	0.14%
2023/11/20	23	11.20	0	11.15	11.20	23	8,974	0.26%
2023/11/17	5	11.10	0	0.00	11.15	5	9,174	0.05%
2023/11/16	2	11.00	0	0.00	10.95	2	9,323	0.02%
2023/11/15	4	10.94	2	10.90	10.90	2	9,405	0.02%
2023/11/14	1	11.25	0	0.00	11.15	1	9,411	0.01%
2023/11/13	1	11.30	0	0.00	11.20	1	9,999	0.01%
2023/11/07	1	11.65	0	0.00	11.60	1	12,203	0.01%
2023/11/06	3	11.58	0	0.00	11.55	3	12,505	0.02%
2023/10/26	1	11.55	0	0.00	11.60	1	14,050	0.01%
2023/10/20	1	11.10	0	0.00	11.25	1	15,040	0.01%
2023/10/19	0	0.00	1	11.25	11.25	-1	15,500	-0.01%
2023/10/17	0	0.00	4	11.56	11.55	-4	16,003	-0.02%
2023/10/13	3	12.20	2	12.30	12.10	1	16,777	0.01%
2023/10/03	2	12.20	0	0.00	12.15	2	20,614	0.01%
2023/09/27	1	11.70	0	0.00	11.65	1	22,301	0.00%
2023/09/26	0	0.00	2	11.65	11.65	-2	22,984	-0.01%
2023/09/22	0	0.00	30	11.48	11.70	-30	24,177	-0.12%
2023/09/20	0	0.00	10	11.50	11.50	-10	25,380	-0.04%
2023/09/19	32	11.80	0	0.00	11.55	32	27,205	0.12%
2023/09/18	8	11.75	0	0.00	11.60	8	28,247	0.03%
2023/09/15	0	0.00	5	11.90	11.85	-5	29,438	-0.02%
2023/09/14	5	12.00	0	0.00	12.00	5	30,773	0.02%
2023/09/08	9	12.05	5	12.00	11.95	4	32,955	0.01%
2023/09/07	1	12.00	0	0.00	12.00	1	33,523	0.00%
2023/09/05	1	12.20	0	0.00	12.35	1	34,891	0.00%
2023/09/04	17	12.12	22	12.05	12.10	-5	35,484	-0.01%
2023/08/31	0	0.00	6	12.50	12.50	-6	37,228	-0.02%
2023/08/30	8	12.62	0	0.00	12.60	8	38,315	0.02%
2023/08/29	4	12.55	9	12.62	12.60	-5	39,629	-0.01%
2023/08/28	6	12.93	8	12.65	12.60	-2	41,303	0.00%
2023/08/25	5	13.20	5	13.30	13.10	0	41,728	0.00%
2023/08/24	5	13.15	6	13.23	13.15	-1	41,818	0.00%
2023/08/23	5	12.85	5	13.00	12.90	0	42,056	0.00%
2023/08/22	5	13.00	0	0.00	12.85	5	43,859	0.01%
2023/08/17	0	0.00	16.5	13.15	13.40	-16.5	44,180	-0.04%
2023/08/16	1	12.80	0	0.00	12.85	1	43,880	0.00%
2023/08/15	45	13.55	30	13.33	13.35	15	44,071	0.03%
2023/08/14	20	13.23	14	13.15	12.95	6	43,628	0.01%
2023/08/11	0	0.00	3	12.62	12.70	-3	42,838	-0.01%
2023/08/10	2	12.33	10	12.35	12.30	-8	43,374	-0.02%
2023/08/08	9	12.90	0	0.00	12.75	9	42,940	0.02%
2023/08/07	1	12.80	0	0.00	12.80	1	42,763	0.00%
2023/08/04	10	12.55	0	0.00	12.70	10	42,632	0.02%
2023/08/02	2	12.50	0	0.00	12.60	2	42,477	0.00%
2023/08/01	2	12.95	0	0.00	12.90	2	42,089	0.00%
2023/07/31	5.1	13.45	5	13.55	13.20	0.1	41,735	0.00%
2023/07/28	2.2	13.42	0	0.00	13.40	2.2	41,355	0.01%
2023/07/26	21	13.47	0.3	13.65	13.55	20.7	40,807	0.05%
2023/07/25	22	13.95	22.6	13.75	13.75	-0.6	40,437	0.00%
2023/07/24	6	13.77	0	0.00	13.60	6	40,104	0.01%
2023/07/21	2	14.15	0.9	14.20	14.25	1.1	39,578	0.00%
2023/07/19	0.2	13.80	0	0.00	13.75	0.2	38,828	0.00%
2023/07/18	22	14.20	2	14.25	14.15	20	38,446	0.05%
2023/07/17	23	14.45	38	14.48	14.50	-15	37,944	-0.04%
2023/07/14	12	14.38	18	14.42	14.35	-6	37,528	-0.02%
2023/07/13	17	13.86	26	13.92	13.90	-9	36,959	-0.02%
2023/07/12	14.2	14.35	25	14.10	14.10	-10.8	36,113	-0.03%
2023/07/11	35	14.77	25	14.57	14.80	10	35,252	0.03%
2023/07/07	5	14.15	5	14.30	14.30	0	33,671	0.00%
2023/07/06	28.1	14.96	25.4	14.61	14.45	2.7	33,214	0.01%
2023/07/05	14	15.04	18	15.09	15.00	-4	32,570	-0.01%
2023/07/04	21.2	14.56	31.2	14.53	14.75	-10	31,691	-0.03%
2023/07/03	27	14.33	27.2	14.50	14.55	-0.2	30,963	0.00%
2023/06/30	5.2	14.01	4.7	14.06	14.10	0.5	30,363	0.00%
2023/06/29	3	13.80	5	13.55	13.45	-2	29,661	-0.01%
2023/06/28	18	13.56	9	13.64	13.40	9	29,207	0.03%
2023/06/27	22.4	14.70	18	14.67	13.70	4.4	28,266	0.02%
2023/06/26	25	15.15	24	15.05	15.05	1	26,389	0.00%
2023/06/21	10	14.63	26	14.68	14.60	-16	25,280	-0.06%
2023/06/20	24	14.04	4	14.26	14.25	20	23,970	0.08%
2023/06/19	4.2	13.58	4	13.63	13.60	0.2	22,591	0.00%
2023/06/16	7.3	13.28	8	13.44	13.40	-0.8	21,994	0.00%
2023/06/15	12	13.27	2	13.25	13.15	10	20,942	0.05%
2023/06/14	0	0.00	3	13.35	13.35	-3	20,543	-0.01%
2023/06/12	23	13.35	33	13.16	13.10	-10	19,235	-0.05%
2023/06/09	10	13.14	22	12.91	13.00	-12	18,703	-0.06%
2023/06/08	11	13.50	12.1	13.26	13.25	-1.1	17,711	-0.01%
2023/06/07	39.1	13.38	48	13.45	13.40	-9	17,024	-0.05%
2023/06/06	6	13.17	20.5	13.02	13.00	-14.5	15,660	-0.09%
2023/06/05	22	12.88	10.9	12.95	13.00	11.1	14,785	0.08%
2023/06/02	11.2	12.14	32	12.18	12.25	-20.8	13,550	-0.15%
2023/06/01	58	11.84	35	11.75	11.70	23	12,228	0.19%
2023/05/31	32	11.17	32	11.80	11.80	0	10,373	0.00%
2023/05/30	7	10.76	10.9	10.84	10.75	-3.9	9,551	-0.04%
2023/05/29	29	10.80	0	0.00	10.80	29	9,256	0.31%
2023/05/26	51	10.85	40.3	10.93	10.85	10.7	8,753	0.12%
2023/05/25	10	10.20	31	10.47	10.65	-21	6,727	-0.31%
2023/05/24	1.1	9.63	9	9.65	9.70	-7.9	6,032	-0.13%
2023/05/23	10	9.45	0	0.00	9.41	10	5,731	0.17%
2023/05/22	20.3	9.51	41	9.57	9.43	-20.7	5,703	-0.36%
2023/05/19	27	9.36	21	9.48	9.40	6	5,327	0.11%
2023/05/18	3	8.57	10	8.62	8.99	-7	4,695	-0.15%
2023/05/16	12	8.60	10	8.86	8.42	2	4,213	0.05%
2023/05/15	0	0.00	6	8.50	8.51	-6	3,427	-0.18%
2023/05/10	10	7.83	5	7.83	7.82	5	3,224	0.16%
2023/05/05	0	0.00	0.1	7.96	7.96	-0.1	3,284	0.00%
2023/05/03	1	8.00	0	0.00	7.99	1	3,532	0.03%
2023/05/02	0	0.00	8	8.09	8.03	-8	3,603	-0.22%
2023/04/28	0	0.00	48	8.05	8.05	-48	3,720	-1.29%
2023/04/25	0.9	7.95	0	0.00	8.00	0.9	3,726	0.03%
2023/04/20	0.1	8.19	0	0.00	8.20	0.1	3,630	0.00%
2023/04/14	0	0.00	4	8.36	8.33	-4	3,598	-0.11%
2023/04/13	0	0.00	11	8.17	8.19	-11	3,515	-0.31%
2023/04/12	0	0.00	16	8.14	8.17	-16	3,446	-0.46%
2023/04/11	15	8.06	0	0.00	8.06	15	3,389	0.44%
2023/03/30	0.4	7.85	0	0.00	7.88	0.4	3,266	0.01%
2023/03/29	0	0.00	5	7.89	7.88	-5	3,268	-0.15%
2023/03/24	1	7.91	0	0.00	7.90	1	3,242	0.03%
2023/03/21	5	7.80	0	0.00	7.80	5	3,179	0.16%
2023/03/20	0	7.78	0	0.00	7.79	0	3,134	0.00%
2023/03/16	0	0.00	25	7.77	7.71	-25	3,248	-0.77%
2023/03/13	0	8.00	0	0.00	7.98	0	3,405	0.00%
2023/03/10	0.1	8.05	0	0.00	8.10	0.1	3,743	0.00%
2023/03/08	0	0.00	0.5	8.19	8.19	-0.5	4,043	-0.01%
2023/03/07	0	0.00	10.9	8.20	8.20	-10.9	4,028	-0.27%
2023/03/06	0	0.00	15	8.25	8.16	-15	4,008	-0.37%
2023/03/03	0	0.00	10	8.10	8.09	-10	3,923	-0.25%
2023/03/01	0	8.02	0	0.00	7.97	0	3,864	0.00%
2023/02/24	0	0.00	14.3	8.03	8.03	-14.3	3,863	-0.37%
2023/02/23	1	8.04	0	0.00	8.02	1	3,815	0.03%
2023/02/20	5	8.03	0	0.00	8.08	5	3,777	0.13%
2023/02/14	2	7.76	0	0.00	7.79	2	3,749	0.05%
2023/02/13	0.1	7.66	0	0.00	7.70	0.1	3,775	0.00%
2023/02/08	0	7.86	0	0.00	7.87	0	3,722	0.00%
2023/02/02	25	8.07	0	0.00	8.02	25	3,699	0.68%
2023/02/01	0	0.00	8	7.82	7.87	-8	3,583	-0.22%
2023/01/31	3	7.77	0	0.00	7.74	3	3,514	0.09%
2023/01/30	0	0.00	0	7.68	7.80	0	3,457	0.00%
2023/01/17	0	0.00	25	7.37	7.36	-25	3,381	-0.74%
2023/01/16	0	0.00	20	7.38	7.36	-20	3,423	-0.58%
2023/01/12	0	0.00	10	7.53	7.46	-10	3,555	-0.28%
2023/01/09	45	7.52	20	7.56	7.59	25	3,641	0.69%
2022/12/29	20	7.23	0	0.00	7.24	20	3,744	0.53%
2022/12/28	2	7.35	0	0.00	7.31	2	3,764	0.05%
2022/12/26	20	7.42	0	0.00	7.41	20	3,876	0.52%
2022/12/22	22	7.50	0	0.00	7.50	22	3,904	0.56%
2022/12/21	2	7.46	0	0.00	7.38	2	3,895	0.05%
2022/12/14	1	7.72	0	0.00	7.70	1	3,899	0.03%
2022/12/13	3	7.77	0	0.00	7.70	3	3,934	0.08%
2022/12/09	2	7.82	0	0.00	7.78	2	3,938	0.05%
2022/12/08	2	7.78	8	7.72	7.79	-6	3,933	-0.15%
2022/12/07	9	7.87	0	0.00	7.83	9	3,882	0.23%
2022/12/06	0	0.00	5	7.89	7.88	-5	3,846	-0.13%
2022/12/05	1	7.91	0	0.00	7.87	1	3,777	0.03%
2022/12/02	13	7.87	10	7.97	7.93	3	3,716	0.08%
2022/11/30	5	7.17	0	0.00	7.17	5	2,994	0.17%
2022/11/25	2	7.11	0	0.00	7.07	2	3,012	0.07%
2022/11/18	1.3	7.07	0	0.00	7.06	1.3	3,099	0.04%
2022/11/17	0	0.00	0.3	7.05	7.07	-0.3	3,219	-0.01%
2022/11/16	0	0.00	54	7.08	7.06	-54	3,427	-1.58%
2022/11/11	2	6.91	0	0.00	6.92	2	3,404	0.06%
2022/11/10	0	0.00	10	6.87	6.88	-10	3,403	-0.29%
2022/11/08	0	0.00	9	6.83	6.79	-9	3,383	-0.27%
2022/11/07	5	6.75	13	6.83	6.83	-8	3,402	-0.24%
2022/11/04	0	0.00	9	6.63	6.68	-9	3,402	-0.26%
2022/11/03	0.1	6.68	9	6.66	6.67	-8.9	3,435	-0.26%
2022/11/02	0	0.00	7	6.65	6.70	-7	3,435	-0.20%
2022/11/01	0	0.00	8	6.61	6.64	-8	3,401	-0.24%
2022/10/27	14	6.42	4	6.46	6.48	10	3,372	0.30%
2022/10/24	0.1	6.46	0	0.00	6.46	0.1	3,330	0.00%
2022/10/13	0	0.00	0	6.60	6.53	0	3,336	0.00%
2022/10/12	9	6.95	0	0.00	6.90	9	3,232	0.28%
2022/10/05	3	7.26	0	0.00	7.19	3	3,187	0.09%
2022/09/28	2	7.17	0	0.00	6.92	2	3,235	0.06%
2022/09/16	20	8.00	0	0.00	7.97	20	3,449	0.58%
2022/09/12	0	0.00	8	7.84	7.98	-8	3,616	-0.22%
2022/09/02	0	0.00	5	8.06	7.98	-5	3,780	-0.13%
2022/08/31	0	0.00	2	8.02	8.04	-2	3,751	-0.05%
2022/08/30	0	0.00	4	7.99	7.98	-4	3,747	-0.11%
2022/08/23	0	0.00	1	7.99	8.00	-1	3,757	-0.03%
2022/08/19	2	8.13	14	8.09	8.14	-12	3,770	-0.32%
2022/08/17	0	8.00	0	0.00	8.01	0	3,774	0.00%
2022/08/16	15	8.10	10	8.16	8.07	5	3,756	0.13%
2022/08/15	8	8.14	0	0.00	8.03	8	3,648	0.22%
2022/08/09	0	0.00	4	7.48	7.54	-4	3,329	-0.12%
2022/08/05	4	7.42	0	0.00	7.40	4	3,376	0.12%
2022/07/22	0	0.00	10	7.58	7.55	-10	3,581	-0.28%
2022/07/20	10	7.59	0	0.00	7.51	10	3,779	0.26%
2022/07/13	2	7.39	0	0.00	7.38	2	4,099	0.05%
2022/07/08	1	7.52	0	0.00	7.56	1	4,316	0.02%
2022/07/06	2	7.36	0	0.00	7.22	2	4,400	0.05%
2022/07/01	2	7.36	0	0.00	7.30	2	4,804	0.04%
2022/06/30	3	7.91	2	7.74	7.65	1	4,802	0.02%
2022/06/29	0	0.00	3	8.03	8.04	-3	4,796	-0.06%
2022/06/28	1	8.14	1	8.26	8.14	0	4,894	0.00%
2022/06/24	1	8.17	0	0.00	8.08	1	4,992	0.02%
2022/06/23	5	8.15	0	0.00	7.97	5	5,087	0.10%
2022/06/22	3	8.21	0	0.00	8.01	3	5,185	0.06%
2022/06/21	6	8.08	0	0.00	8.22	6	5,237	0.11%
2022/06/13	1	8.70	0	0.00	8.66	1	6,123	0.02%
2022/06/09	5	9.05	0	0.00	9.05	5	6,414	0.08%
2022/06/02	0	0.00	5	9.05	9.02	-5	7,394	-0.07%
2022/06/01	5	9.10	0	0.00	9.07	5	7,830	0.06%
2022/05/31	0	0.00	40	9.05	9.03	-40	8,027	-0.50%
2022/05/30	0	0.00	20	9.02	9.03	-20	8,396	-0.24%
2022/05/27	0	0.00	5	8.94	8.93	-5	8,836	-0.06%
2022/05/26	10	9.01	0	0.00	8.86	10	9,099	0.11%
2022/05/19	1	8.91	0	0.00	8.93	1	10,079	0.01%
2022/05/12	1	8.72	0	0.00	8.61	1	11,903	0.01%
2022/05/05	1	9.23	1	9.20	9.20	0	14,597	0.00%
2022/05/03	0	0.00	1	9.04	9.04	-1	15,765	-0.01%
2022/04/29	0	0.00	1	9.01	9.00	-1	16,842	-0.01%
2022/04/26	1	9.03	0	0.00	9.03	1	21,883	0.00%
2022/04/25	0	0.00	5	8.98	8.87	-5	21,932	-0.02%
2022/04/22	1	9.16	5	9.20	9.16	-4	22,017	-0.02%
2022/04/21	5	9.35	0	0.00	9.29	5	22,105	0.02%
2022/04/20	0	0.00	1	9.39	9.35	-1	22,223	0.00%
2022/04/19	5	9.49	1	9.50	9.41	4	22,581	0.02%
2022/04/18	1	9.25	0	0.00	9.25	1	23,236	0.00%
2022/04/15	1	9.40	4	9.49	9.38	-3	23,458	-0.01%
2022/04/13	5	9.71	15	9.68	9.71	-10	24,209	-0.04%
2022/04/12	20	9.63	10	9.64	9.61	10	28,824	0.03%
2022/04/11	1	9.82	12	9.89	9.79	-11	38,603	-0.03%
2022/04/08	15	10.08	5	10.10	10.05	10	41,684	0.02%
2022/04/07	0	0.00	3	10.00	9.95	-3	42,939	-0.01%
2022/04/01	1	10.25	0.2	10.20	10.35	0.8	43,924	0.00%
2022/03/31	0	0.00	5	10.35	10.30	-5	44,060	-0.01%
2022/03/30	2	10.35	0	0.00	10.35	2	44,020	0.00%
2022/03/29	8	10.55	15	10.45	10.45	-7	44,081	-0.02%
2022/03/28	6	10.41	4	10.65	10.50	2	44,073	0.00%
2022/03/25	3	10.85	7	10.75	10.65	-4	43,953	-0.01%
2022/03/24	0	0.00	21	10.82	10.90	-21	43,846	-0.05%
2022/03/23	5	10.95	20	10.92	10.95	-15	43,785	-0.03%
2022/03/22	11	10.78	5	10.85	10.85	6	43,736	0.01%
2022/03/21	5	10.90	6	11.03	10.90	-1	43,604	0.00%
2022/03/18	18	10.99	5	11.15	10.95	13	43,601	0.03%
2022/03/17	7	11.05	0	0.00	11.10	7	43,312	0.02%
2022/03/16	13	10.91	2	10.90	10.85	11	43,194	0.03%
2022/03/15	8.1	10.94	12	11.05	10.75	-3.9	43,357	-0.01%
2022/03/14	2	10.90	0	0.00	11.05	2	43,149	0.00%
2022/03/11	2	11.00	11	10.91	10.90	-9	43,005	-0.02%
2022/03/10	8	10.85	2	10.85	10.85	6	42,769	0.01%
2022/03/09	12	10.26	14	10.27	10.30	-2	42,506	0.00%
2022/03/08	10	10.09	2	10.10	10.10	8	42,510	0.02%
2022/03/07	1	10.85	1	10.35	10.40	0	42,356	0.00%
2022/03/04	12	11.16	0	0.00	11.10	12	42,409	0.03%
2022/03/03	10	11.15	25.1	11.21	11.20	-15.1	42,288	-0.04%
2022/03/02	18.1	11.08	3	11.10	11.00	15.1	42,071	0.04%
2022/03/01	1	11.20	13	11.16	11.20	-12	41,667	-0.03%
2022/02/25	1	10.70	3	10.82	10.80	-2	41,458	0.00%
2022/02/24	2	11.10	8	11.00	10.65	-6	41,303	-0.01%
2022/02/23	10	10.85	0	0.00	11.10	10	41,013	0.02%
2022/02/22	5	10.82	14	11.01	10.90	-9	40,928	-0.02%
2022/02/21	32	11.04	36	11.09	11.10	-4	40,785	-0.01%
2022/02/18	8	10.90	13	11.08	11.10	-5	40,702	-0.01%
2022/02/17	30	11.38	30	11.15	11.05	0	40,541	0.00%
2022/02/16	2	11.20	20	11.09	11.20	-18	39,989	-0.05%
2022/02/15	5	10.80	6	10.75	10.65	-1	39,535	0.00%
2022/02/14	36	10.66	41	10.60	10.65	-5	39,367	-0.01%
2022/02/11	44	11.02	41	11.04	11.00	3	39,105	0.01%
2022/02/10	39	11.34	36	11.15	11.15	3	38,512	0.01%
2022/02/09	18	11.34	20	11.40	11.35	-2	38,191	-0.01%
2022/02/08	34	10.82	28	10.85	10.95	6	37,405	0.02%
2022/02/07	33	10.86	38	11.01	10.95	-5	37,200	-0.01%
2022/01/26	36	10.54	30	10.40	10.40	6	36,559	0.02%
2022/01/25	10	10.80	13	10.73	10.55	-3	36,102	-0.01%
2022/01/24	67	10.99	60	11.02	11.00	7	35,364	0.02%
2022/01/21	32	12.39	38	12.06	11.80	-6	34,302	-0.02%
2022/01/20	324.2	12.70	459.4	13.12	12.80	-135.2	32,577	-0.41%	大買/大賣/鉅額交易
2022/01/19	2	12.03	3	12.07	12.10	-1	29,465	0.00%
2022/01/18	25	11.95	2	12.10	12.00	23	29,183	0.08%
2022/01/17	28	12.26	0	0.00	12.20	28	29,057	0.10%
2022/01/14	1	11.55	8	11.53	11.80	-7	28,849	-0.02%
2022/01/13	21	12.18	0	0.00	11.85	21	28,702	0.07%
2022/01/12	2	11.90	11	11.59	12.00	-9	28,523	-0.03%
2022/01/11	6	12.54	14	12.60	11.85	-8	28,157	-0.03%
2022/01/10	8	13.28	20	13.15	13.15	-12	27,493	-0.04%
2022/01/07	23	13.23	9	13.20	13.05	14	27,221	0.05%
2022/01/06	51	13.33	9	13.30	13.15	42	26,775	0.16%
2022/01/05	212	13.07	106	13.06	13.40	106	26,296	0.40%	大買/大賣/鉅額交易
2022/01/04	109.9	12.98	246.5	13.40	12.90	-136.7	21,651	-0.63%	大買/大賣/鉅額交易
2022/01/03	122	12.12	76.1	12.44	12.55	45.9	11,798	0.39%	大買/
2021/12/30	2	11.45	7	11.45	11.45	-5	8,579	-0.06%
2021/12/29	0	0.00	7	10.45	10.45	-7	7,241	-0.10%
2021/12/28	0	0.00	4	9.58	9.51	-4	6,739	-0.06%
2021/12/27	2	9.47	5	9.21	9.47	-3	6,146	-0.05%
2021/12/24	5	9.15	0.2	9.18	9.17	4.8	5,964	0.08%
2021/12/23	15	9.17	5	9.14	9.13	10	5,917	0.17%
2021/12/21	0	0.00	74	8.95	8.96	-74	5,756	-1.29%
2021/12/20	0.2	8.91	79	8.98	8.95	-78.8	5,811	-1.36%
2021/12/17	1	9.05	0	0.00	9.01	1	5,804	0.02%
2021/12/16	0	0.00	101	9.10	9.06	-101	5,823	-1.73%	大賣/鉅額交易
2021/12/14	0	0.00	19	9.04	8.97	-19	5,836	-0.33%
2021/12/13	0	0.00	22	9.10	9.10	-22	5,787	-0.38%
2021/12/10	11	9.30	17	9.20	9.14	-6	5,743	-0.10%
2021/12/09	7	9.26	4	9.38	9.35	3	5,602	0.05%
2021/12/08	0	0.00	12	9.00	8.97	-12	5,201	-0.23%
2021/12/06	12	8.92	0	0.00	8.95	12	5,244	0.23%
2021/12/03	5	8.95	12	9.03	9.00	-7	5,313	-0.13%
2021/12/02	13	9.04	8	8.94	8.94	5	5,333	0.09%
2021/12/01	2	8.97	8	8.98	8.97	-6	5,392	-0.11%
2021/11/25	0	0.00	5	9.03	9.00	-5	5,110	-0.10%
2021/11/24	0	0.00	0.1	8.94	8.99	-0.1	5,113	0.00%
2021/11/23	1	9.03	8	9.03	9.02	-7	5,126	-0.14%
2021/11/17	0	0.00	2	9.06	9.07	-2	5,274	-0.04%
2021/11/15	2	9.01	0	0.00	8.92	2	5,231	0.04%
2021/11/11	2	9.15	0	0.00	9.09	2	5,193	0.04%
2021/11/09	1	9.10	0	0.00	9.09	1	5,279	0.02%
2021/10/29	21	8.86	24	8.86	8.82	-3	6,863	-0.04%
2021/10/27	0	0.00	9	8.74	8.75	-9	6,769	-0.13%
2021/10/26	0	0.00	8	8.78	8.80	-8	6,783	-0.12%
2021/10/25	0	0.00	4	8.71	8.74	-4	6,773	-0.06%
2021/10/22	0	0.00	13	8.70	8.72	-13	6,849	-0.19%
2021/10/21	0	0.00	4	8.70	8.71	-4	6,882	-0.06%
2021/10/19	0	0.00	9	8.66	8.71	-9	6,995	-0.13%
2021/10/18	5	8.55	8	8.61	8.60	-3	7,037	-0.04%
2021/10/15	5	8.55	1	8.62	8.51	4	7,274	0.05%
2021/10/08	1	8.61	0	0.00	8.64	1	7,575	0.01%
2021/10/06	0	0.00	1	8.57	8.43	-1	7,694	-0.01%
2021/10/05	3	8.15	0	0.00	8.49	3	7,723	0.04%
2021/10/04	1	8.47	0	0.00	8.23	1	7,700	0.01%
2021/10/01	0	0.00	1	8.93	8.76	-1	7,727	-0.01%
2021/09/14	0	0.00	2	8.94	8.92	-2	8,739	-0.02%
2021/09/08	1	8.87	0	0.00	8.86	1	9,004	0.01%
2021/09/07	4	9.05	0	0.00	9.01	4	9,020	0.04%
2021/09/03	6	10.00	0	0.00	10.05	6	8,934	0.07%
2021/09/02	0	0.00	10	10.15	10.00	-10	8,806	-0.11%
2021/09/01	2	10.10	0	0.00	10.05	2	8,768	0.02%
2021/08/31	0	0.00	10	9.89	10.00	-10	9,370	-0.11%
2021/08/30	3	9.90	4	9.90	9.88	-1	9,310	-0.01%
2021/08/27	0	0.00	1	9.79	9.80	-1	9,407	-0.01%
2021/08/18	5	9.34	0	0.00	9.51	5	9,537	0.05%
2021/08/17	0	0.00	3	9.48	9.33	-3	9,567	-0.03%
2021/08/16	4	9.56	5	9.43	9.43	-1	9,608	-0.01%
2021/08/12	2	9.71	0	0.00	9.70	2	9,661	0.02%
2021/08/11	10	9.80	0	0.00	9.71	10	9,726	0.10%
2021/08/09	0	0.00	3	10.25	10.05	-3	9,975	-0.03%
2021/08/06	5	10.35	0	0.00	10.35	5	10,021	0.05%
2021/08/05	43	10.27	45	10.43	10.30	-2	9,893	-0.02%
2021/08/04	3	9.82	0	0.00	9.85	3	9,321	0.03%
2021/07/29	5	9.86	0	0.00	9.84	5	10,371	0.05%
2021/07/26	0	0.00	2	10.00	10.00	-2	11,381	-0.02%
2021/07/22	15	9.78	0	0.00	9.78	15	12,146	0.12%
2021/07/21	12	9.80	0	0.00	9.74	12	12,445	0.10%
2021/07/14	0	0.00	0.6	10.00	10.00	-0.6	15,260	0.00%
2021/07/09	0	0.00	5	10.15	10.15	-5	16,162	-0.03%
2021/07/08	5	10.30	3	10.30	10.25	2	16,659	0.01%
2021/07/06	0	0.00	6.5	10.10	10.10	-6.5	17,652	-0.04%
2021/07/05	0	0.00	5	10.10	10.25	-5	18,053	-0.03%
2021/07/02	2	10.20	100	10.16	10.05	-98	18,685	-0.52%
2021/07/01	40	10.32	8	10.25	10.30	32	18,782	0.17%
2021/06/30	0	0.00	1	10.05	10.15	-1	19,027	-0.01%
2021/06/28	0	0.00	1	10.05	10.00	-1	20,241	0.00%
2021/06/25	1	10.05	0	0.00	10.00	1	22,168	0.00%
2021/06/24	3	10.05	0	0.00	10.00	3	23,420	0.01%
2021/06/23	22	9.85	2	9.98	9.96	20	24,139	0.08%
2021/06/22	0	0.00	8	9.88	9.78	-8	24,095	-0.03%
2021/06/21	6	9.81	0	0.00	9.75	6	24,230	0.02%
2021/06/18	7	10.04	0.1	9.95	9.95	6.9	24,224	0.03%
2021/06/17	40	10.10	2	10.15	10.15	38	24,277	0.16%
2021/06/11	8	10.06	0	0.00	10.05	8	24,216	0.03%
2021/06/10	1	10.10	0	0.00	10.10	1	24,169	0.00%
2021/06/09	5	10.35	0	0.00	10.15	5	24,141	0.02%
2021/06/08	6	10.45	21	10.45	10.45	-15	24,034	-0.06%
2021/06/07	1	10.25	10	10.25	10.20	-9	23,392	-0.04%
2021/06/02	0	0.00	1	10.50	10.40	-1	23,279	0.00%
2021/06/01	0	0.00	0	10.50	10.45	0	23,251	0.00%
2021/05/31	10	10.33	0	0.00	10.25	10	23,191	0.04%
2021/05/25	11	10.05	0	0.00	10.05	11	23,184	0.05%
2021/05/21	4	9.90	0	0.00	9.91	4	23,301	0.02%
2021/05/19	0	0.00	20	9.75	9.75	-20	23,291	-0.09%
2021/05/18	1	9.70	1	9.75	9.79	0	23,290	0.00%
2021/05/17	24	9.48	3	9.63	9.05	21	23,996	0.09%
2021/05/14	1	9.95	0	0.00	9.94	1	23,779	0.00%
2021/05/13	3	9.66	0	0.00	10.00	3	23,682	0.01%
2021/05/12	5	11.00	1	10.15	10.15	4	23,517	0.02%
2021/05/11	6	11.22	0	0.00	10.95	6	23,092	0.03%
2021/05/10	0	0.00	10	11.90	11.95	-10	22,691	-0.04%
2021/05/05	0	0.00	65	11.40	11.35	-65	22,253	-0.29%
2021/05/04	20	11.21	0	0.00	11.20	20	22,089	0.09%
2021/05/03	5	11.90	0	0.00	11.90	5	21,611	0.02%
2021/04/29	6	12.23	0	0.00	12.20	6	21,370	0.03%
2021/04/28	0	0.00	2	12.10	12.20	-2	21,059	-0.01%
2021/04/27	1	12.10	7	11.97	12.00	-6	20,815	-0.03%
2021/04/23	15	11.68	13	11.59	11.80	2	20,277	0.01%
2021/04/22	10	11.80	16	11.61	11.45	-6	20,055	-0.03%
2021/04/21	23	11.99	7	12.04	11.95	16	19,584	0.08%
2021/04/20	33	11.71	16	12.10	12.20	17	18,649	0.09%
2021/04/19	11	11.44	1.3	11.41	11.40	9.7	17,713	0.05%
2021/04/16	0	0.00	1.6	11.21	11.20	-1.6	17,299	-0.01%
2021/04/15	5	11.40	24	11.24	11.15	-19	17,122	-0.11%
2021/04/14	20	10.96	14	10.99	11.15	6	16,928	0.04%
2021/04/13	16	11.12	15	11.30	10.85	1	16,597	0.01%
2021/04/12	2	11.25	3.7	11.29	11.40	-1.7	16,171	-0.01%
2021/04/09	4	11.08	6	10.98	11.00	-2	15,746	-0.01%
2021/04/08	7	11.02	3	10.85	11.10	4	15,638	0.03%
2021/04/07	4	10.55	13	10.49	10.60	-9	15,325	-0.06%
2021/04/06	6	10.50	3.7	10.47	10.50	2.3	15,210	0.02%
2021/04/01	4.7	10.14	0	0.00	10.15	4.7	14,759	0.03%
2021/03/31	10	10.15	21	10.15	10.10	-11	14,565	-0.08%
2021/03/30	35	10.05	25	10.10	10.35	10	13,997	0.07%
2021/03/29	52	9.30	9	9.65	9.52	43	12,170	0.35%
2021/03/26	11	8.93	0	0.00	9.04	11	11,212	0.10%
2021/03/24	5	8.27	0	0.00	8.29	5	10,724	0.05%
2021/03/23	5	8.26	0	0.00	8.24	5	10,673	0.05%
2021/03/22	12	8.22	3	8.34	8.35	9	10,746	0.08%
2021/03/15	4	8.20	0	0.00	8.13	4	12,120	0.03%
2021/03/12	1	8.17	0	0.00	8.19	1	13,697	0.01%
2021/03/09	0	0.00	30	8.02	8.04	-30	14,975	-0.20%
2021/03/08	2	8.12	0	0.00	8.03	2	15,128	0.01%
2021/03/02	0.7	8.14	8	8.24	8.14	-7.3	15,922	-0.05%
2021/02/26	2	8.30	0	0.00	8.25	2	16,089	0.01%
2021/02/25	2	8.33	0	0.00	8.40	2	16,345	0.01%
2021/02/24	4	8.46	0	0.00	8.33	4	16,421	0.02%
2021/02/23	30	8.40	1.7	8.39	8.39	28.3	16,734	0.17%
2021/02/19	2	8.26	0	0.00	8.28	2	18,749	0.01%
2021/02/05	0.3	8.08	0	0.00	8.10	0.3	17,894	0.00%
2021/02/03	2	8.37	2	8.32	8.28	0	17,851	0.00%
2021/01/26	0	0.00	1	8.54	8.54	-1	17,986	-0.01%
2021/01/20	0	0.00	1	8.80	8.80	-1	17,833	-0.01%
2021/01/18	0	0.00	56	9.06	9.02	-56	17,693	-0.32%
2021/01/15	0	0.00	4.8	9.09	9.09	-4.8	17,586	-0.03%
2021/01/12	0	0.00	40	9.05	9.07	-40	17,465	-0.23%
2021/01/11	0	0.00	6	9.08	9.16	-6	17,430	-0.03%
2021/01/07	6	9.20	6	9.12	9.13	0	18,486	0.00%
2021/01/06	2	9.35	0	0.00	9.06	2	18,373	0.01%
2021/01/04	16	9.40	0	0.00	9.38	16	18,283	0.09%
2020/12/28	0	0.00	10	9.44	9.45	-10	17,235	-0.06%
2020/12/24	7	9.32	0	0.00	9.32	7	16,818	0.04%
2020/12/23	10	9.22	15	9.16	9.19	-5	16,463	-0.03%
2020/12/22	9	9.19	4	9.29	9.08	5	16,469	0.03%
2020/12/18	2	9.05	0	0.00	9.01	2	16,426	0.01%
2020/12/16	0	0.00	2	9.12	9.05	-2	16,356	-0.01%
2020/12/15	0	0.00	4	9.00	9.00	-4	16,295	-0.02%
2020/12/14	0	0.00	2	9.10	9.10	-2	16,123	-0.01%
2020/12/10	12.4	9.06	31	9.06	8.94	-18.6	15,859	-0.12%
2020/12/08	22	9.89	15	9.46	9.21	7	15,262	0.05%
2020/12/07	0	0.00	5	9.02	9.68	-5	13,919	-0.04%
2020/12/04	24	8.83	10	8.87	8.80	14	13,369	0.10%
2020/12/03	15	8.76	50	8.77	8.72	-35	13,115	-0.27%
2020/12/01	14	8.70	1	8.70	8.69	13	12,874	0.10%
2020/11/26	2	8.31	2.8	8.31	8.32	-0.8	12,983	-0.01%
2020/11/19	2	8.55	10	8.46	8.46	-8	12,360	-0.06%
2020/11/18	8	8.15	0	0.00	8.15	8	11,556	0.07%
2020/11/11	0	0.00	8	8.17	8.18	-8	10,891	-0.07%
2020/11/06	0	0.00	14	8.12	8.09	-14	11,467	-0.12%
2020/11/05	7	8.17	0	0.00	8.17	7	11,617	0.06%
2020/10/28	0	0.00	0.7	8.07	8.10	-0.7	12,148	-0.01%
2020/10/27	0	0.00	2	8.18	8.15	-2	12,106	-0.02%
2020/10/26	0.6	8.06	0.5	8.15	8.19	0.1	12,173	0.00%
2020/10/19	10	8.24	0	0.00	8.20	10	12,165	0.08%
2020/10/16	0	0.00	2	8.47	8.19	-2	12,125	-0.02%
2020/10/15	0	0.00	23	8.24	8.32	-23	11,676	-0.20%
2020/10/06	3	7.93	3	7.99	7.94	0	11,006	0.00%
2020/09/30	0	0.00	2	7.85	7.80	-2	11,182	-0.02%
2020/09/29	0.2	7.75	0	0.00	7.77	0.2	11,494	0.00%
2020/09/28	2	7.69	0	0.00	7.77	2	11,828	0.02%
2020/09/25	0	0.00	3	7.66	7.66	-3	12,055	-0.02%
2020/09/24	0.3	7.83	2	7.81	7.83	-1.7	11,977	-0.01%
2020/09/23	5	8.10	12	8.08	8.08	-7	11,897	-0.06%
2020/09/21	2	8.38	0	0.00	8.29	2	11,697	0.02%
2020/09/16	2	8.15	0	0.00	8.11	2	11,574	0.02%
2020/09/10	1	8.36	0	0.00	8.35	1	11,397	0.01%
2020/09/04	1	8.19	6	8.24	8.23	-5	11,184	-0.04%
2020/08/28	0	0.00	2	8.23	8.12	-2	10,460	-0.02%
2020/08/27	10	8.20	0	0.00	8.20	10	10,470	0.10%
2020/08/26	0	0.00	5	8.06	8.01	-5	10,245	-0.05%
2020/08/20	10	7.86	8	7.50	7.50	2	10,186	0.02%
2020/08/17	0	0.00	2	8.10	8.16	-2	9,944	-0.02%
2020/08/14	12	7.99	18	7.96	8.02	-6	9,740	-0.06%
2020/08/12	1	7.67	0	0.00	7.63	1	9,581	0.01%
2020/08/11	0	0.00	5	7.68	7.63	-5	10,462	-0.05%
2020/08/10	17	7.88	6	7.73	7.83	11	10,818	0.10%
2020/08/07	5	7.70	0	0.00	7.66	5	10,659	0.05%
2020/08/06	0	0.00	10	7.65	7.65	-10	10,815	-0.09%
2020/08/05	1	7.68	0	0.00	7.68	1	10,992	0.01%
2020/08/04	6	7.73	0	0.00	7.70	6	11,354	0.05%
2020/07/28	0	0.00	4	7.14	7.14	-4	11,231	-0.04%
2020/07/27	0	0.00	24	7.39	7.36	-24	11,371	-0.21%
2020/07/24	12	7.59	0	0.00	7.46	12	11,435	0.10%
2020/07/23	5	7.68	0	0.00	7.65	5	11,461	0.04%
2020/07/16	3	7.70	0	0.00	7.64	3	11,720	0.03%
2020/07/15	3	7.77	0	0.00	7.61	3	11,714	0.03%
2020/07/14	3	7.79	0	0.00	7.75	3	11,755	0.03%
2020/07/08	11	7.98	0	0.00	7.92	11	11,961	0.09%
2020/07/07	5	8.05	61	8.02	8.05	-56	11,767	-0.48%
2020/07/06	28	7.90	0	0.00	7.91	28	11,608	0.24%
2020/07/03	2	7.69	0	0.00	7.62	2	11,519	0.02%
2020/06/30	2	7.40	0	0.00	7.36	2	11,747	0.02%
2020/06/19	0	0.00	6	7.56	7.51	-6	11,898	-0.05%
2020/06/16	5	7.25	5	7.31	7.32	0	12,178	0.00%
2020/06/10	0	0.00	1	7.65	7.64	-1	13,097	-0.01%
2020/06/09	0	0.00	3	7.74	7.63	-3	13,369	-0.02%
2020/06/03	0	0.00	5.1	7.44	7.52	-5.1	13,807	-0.04%
2020/06/02	0	0.00	5	7.39	7.37	-5	13,752	-0.04%
2020/06/01	0	0.00	5	7.33	7.30	-5	13,751	-0.04%
2020/05/28	10	7.27	7	7.41	7.20	3	13,925	0.02%
2020/05/27	3	7.39	5	7.40	7.34	-2	13,932	-0.01%
2020/05/26	2	7.30	0	0.00	7.27	2	13,932	0.01%
2020/05/25	5	7.22	5	7.29	7.25	0	13,945	0.00%
2020/05/21	7	7.65	0	0.00	7.58	7	13,949	0.05%
2020/05/20	5	7.53	5	7.58	7.60	0	13,899	0.00%
2020/05/19	14	7.57	10	7.59	7.52	4	13,774	0.03%
2020/05/18	77	7.89	10	8.45	7.79	67	13,743	0.49%
2020/05/15	0	0.00	8.3	8.55	8.65	-8.3	13,006	-0.06%
2020/05/14	2	8.04	5	8.02	7.87	-3	12,517	-0.02%
2020/05/12	16	7.94	0	0.00	7.90	16	12,255	0.13%
2020/05/08	1	7.67	0	0.00	7.62	1	12,574	0.01%
2020/05/05	3	7.66	0	0.00	7.60	3	12,684	0.02%
2020/05/04	1	7.60	0	0.00	7.55	1	12,810	0.01%
2020/04/30	5	7.88	0	0.00	7.88	5	12,915	0.04%
2020/04/22	3	7.04	0	0.00	7.28	3	12,881	0.02%
2020/04/21	1	7.20	0	0.00	7.11	1	12,918	0.01%
2020/04/20	1	7.50	0	0.00	7.50	1	12,823	0.01%
2020/04/17	20	7.83	0	0.00	7.58	20	12,816	0.16%
2020/04/15	25	7.74	7	7.69	7.79	18	12,764	0.14%
2020/03/27	0	0.00	1	6.64	6.53	-1	13,241	-0.01%
2020/03/23	1	6.21	0	0.00	6.04	1	13,150	0.01%
2020/03/20	5	6.18	0	0.00	6.24	5	13,236	0.04%
2020/03/19	0	0.00	1	6.01	5.93	-1	13,223	-0.01%
2020/03/18	0	0.00	1	6.80	6.58	-1	13,083	-0.01%
2020/03/17	1	6.62	7	6.61	6.66	-6	12,989	-0.05%
2020/03/10	0	0.00	5	7.49	7.71	-5	12,441	-0.04%
2020/03/09	5	7.65	0	0.00	7.56	5	12,433	0.04%
2020/03/06	10	7.86	0	0.00	7.90	10	12,479	0.08%
2020/03/03	2	8.01	0	0.00	8.00	2	12,905	0.02%
2020/02/27	1	8.27	0	0.00	8.00	1	12,919	0.01%
2020/02/26	5	8.54	0	0.00	8.46	5	13,124	0.04%
2020/02/25	1	8.59	0	0.00	8.65	1	13,064	0.01%
2020/02/20	20	9.03	1	9.05	8.96	19	13,062	0.15%
2020/02/18	10	9.20	20	9.20	9.19	-10	13,144	-0.08%
2020/02/17	10	8.90	0	0.00	8.90	10	13,018	0.08%
2020/02/13	66	9.03	0	0.00	8.95	66	13,065	0.51%
2020/02/12	41	9.09	10	9.16	9.05	31	13,101	0.24%
2020/02/11	20	9.47	17	9.39	9.27	3	12,953	0.02%
2020/02/10	0	0.00	1	8.83	9.00	-1	12,302	-0.01%
2020/02/07	3	8.83	1	8.74	8.74	2	12,217	0.02%
2020/02/06	0	0.00	25	8.88	8.94	-25	12,276	-0.20%
2020/02/05	1	8.60	0	0.00	8.60	1	12,256	0.01%
2020/02/04	0	0.00	5.7	8.40	8.38	-5.7	12,119	-0.05%
2020/02/03	5	7.73	3	7.86	7.86	2	12,028	0.02%
2020/01/31	11	8.27	6	8.20	8.20	5	11,937	0.04%
2020/01/30	6	8.27	0	0.00	8.25	6	12,009	0.05%
2020/01/20	1	9.16	3	9.20	9.16	-2	12,074	-0.02%
2020/01/16	3	9.11	3	9.19	9.11	0	12,182	0.00%
2020/01/15	3	9.25	5	9.18	9.16	-2	12,430	-0.02%
2020/01/14	3	9.06	6	9.11	9.10	-3	12,899	-0.02%
2020/01/13	2	9.00	0	0.00	8.98	2	13,455	0.01%
2020/01/10	0	0.00	4	9.01	9.01	-4	13,491	-0.03%
2020/01/09	4	8.98	0	0.00	9.10	4	13,485	0.03%
2020/01/08	3	9.01	4	9.06	8.92	-1	13,538	-0.01%
2020/01/07	23	9.35	0	0.00	9.17	23	13,570	0.17%
2020/01/06	3	9.51	0	0.00	9.32	3	13,469	0.02%
2020/01/03	6	9.73	7	9.86	9.62	-1	13,287	-0.01%
2019/12/27	1	9.64	3	9.64	9.59	-2	12,943	-0.02%
2019/12/26	3	9.55	0	0.00	9.54	3	13,187	0.02%
2019/12/25	31	9.64	31	9.63	9.60	0	13,555	0.00%
2019/12/24	0	0.00	3	9.60	9.61	-3	14,100	-0.02%
2019/12/20	1	9.72	0	0.00	9.58	1	15,140	0.01%
2019/12/19	3	9.80	0	0.00	9.67	3	15,718	0.02%
2019/12/16	3	9.63	3	9.77	9.91	0	19,097	0.00%
2019/12/11	3	9.94	3	10.10	9.94	0	26,523	0.00%
2019/12/03	3	10.15	0	0.00	10.15	3	30,102	0.01%
2019/12/02	10	10.40	13	10.50	10.50	-3	30,248	-0.01%
2019/11/29	1	10.00	0	0.00	10.05	1	30,074	0.00%
2019/11/28	3	10.05	3	10.05	10.05	0	30,590	0.00%
2019/11/27	0	0.00	3	10.15	10.10	-3	30,934	-0.01%
2019/11/26	3	10.05	0	0.00	10.10	3	31,602	0.01%
2019/11/25	4	10.30	8	10.51	10.25	-4	33,414	-0.01%
2019/11/21	2	9.90	0	0.00	9.79	2	34,225	0.01%
2019/11/19	0	0.00	1	10.10	9.97	-1	34,560	0.00%
2019/11/18	3	10.10	0	0.00	9.94	3	34,556	0.01%
2019/11/15	11	10.02	0	0.00	9.90	11	34,619	0.03%
2019/11/14	10	10.60	15	10.40	10.30	-5	34,329	-0.01%
2019/11/13	0	10.45	2.7	10.49	10.50	-2.7	34,438	-0.01%
2019/11/12	5	10.35	0	0.00	10.55	5	34,467	0.01%
2019/11/07	14	10.95	0	0.00	10.85	14	34,679	0.04%
2019/11/06	6	11.03	0	0.00	10.95	6	34,785	0.02%
2019/11/04	2	11.10	0	0.00	11.00	2	34,709	0.01%
2019/10/29	2	11.70	2	11.45	11.40	0	35,830	0.00%
2019/10/28	0	0.00	2	11.80	11.75	-2	35,700	-0.01%
2019/10/25	2	11.65	2	11.75	11.55	0	35,473	0.00%
2019/10/24	0	0.00	0.8	11.50	11.50	-0.8	35,383	0.00%
2019/10/23	2	11.55	2	11.90	11.55	0	35,344	0.00%
2019/10/22	2	11.95	0	0.00	11.70	2	35,103	0.01%
2019/10/21	0	0.00	2	11.30	12.35	-2	34,562	-0.01%
2019/10/18	0	0.00	1	11.25	11.25	-1	34,093	0.00%
2019/10/16	2	11.15	4	11.18	11.10	-2	34,095	-0.01%
2019/10/15	0	0.00	10	10.90	10.90	-10	33,891	-0.03%
2019/10/08	2	11.65	2	11.75	11.50	0	33,774	0.00%
2019/10/07	10	11.45	0	0.00	11.45	10	33,636	0.03%
2019/10/04	6	11.68	7	11.81	11.60	-1	33,603	0.00%
2019/10/03	5	11.50	0	0.00	11.55	5	33,513	0.01%
2019/10/02	15	11.66	15	11.80	11.65	0	33,435	0.00%
2019/10/01	6.3	11.71	4	11.70	11.25	2.3	33,071	0.01%
2019/09/18	72	8.25	24	8.25	8.30	48	32,722	0.15%
2019/09/17	5	8.42	5.1	8.41	8.40	-0.1	32,246	0.00%
2019/09/16	10	8.51	56	8.49	8.39	-46	31,981	-0.14%
2019/09/12	17	8.95	0	0.00	8.96	17	31,398	0.05%
2019/09/11	15	9.07	6	9.30	8.92	9	30,820	0.03%
2019/09/10	10	9.37	7	9.56	9.22	3	29,645	0.01%
2019/09/09	26	9.99	0	0.00	9.65	26	28,748	0.09%
2019/09/06	13	9.73	22	9.89	10.00	-9	27,468	-0.03%
2019/09/05	18	10.19	1	10.15	9.72	17	25,580	0.07%
2019/09/04	68	9.22	72	9.49	9.69	-4	22,945	-0.02%
2019/09/03	51	8.44	36	8.29	8.81	15	20,904	0.07%
2019/09/02	0	0.00	20	8.11	8.23	-20	19,431	-0.10%
2019/08/29	2	7.86	0	0.00	7.86	2	18,328	0.01%
2019/08/28	4	7.62	0	0.00	7.58	4	17,600	0.02%
2019/08/26	16	7.52	5	7.49	7.46	11	17,538	0.06%
2019/08/23	5	7.81	10.3	7.62	7.69	-5.3	18,326	-0.03%
2019/08/22	9	7.73	0.1	7.55	7.60	8.9	18,449	0.05%
2019/08/21	5	7.62	5	7.72	7.72	0	17,902	0.00%
2019/08/19	10	7.31	45	7.57	7.72	-35	16,791	-0.21%
2019/08/16	5	7.25	15	7.12	7.10	-10	14,903	-0.07%
2019/08/15	0	0.00	5	7.11	7.10	-5	14,343	-0.03%
2019/08/14	80	6.90	40	6.83	6.83	40	13,832	0.29%
2019/08/08	5	6.68	0	0.00	6.69	5	13,849	0.04%
2019/08/07	10	6.53	0	0.00	6.51	10	13,882	0.07%
2019/07/29	1	7.06	0	0.00	7.03	1	14,528	0.01%
2019/07/26	2	7.13	0	0.00	7.10	2	14,542	0.01%
2019/07/25	0	0.00	2	7.12	7.13	-2	14,528	-0.01%
2019/07/24	1	7.07	0	0.00	7.08	1	14,457	0.01%
2019/07/23	1	7.10	0	0.00	7.04	1	14,389	0.01%
2019/07/22	21	6.89	19	7.05	7.04	2	13,940	0.01%
2019/07/12	2	6.95	0	0.00	6.95	2	18,047	0.01%
2019/06/28	2	6.88	0	0.00	6.87	2	20,419	0.01%
2019/06/27	0	0.00	5	6.94	6.94	-5	20,472	-0.02%
2019/06/25	0	0.00	20	6.96	6.93	-20	21,655	-0.09%
2019/06/24	20	7.01	0	0.00	7.05	20	21,820	0.09%
2019/06/21	0	0.00	13	7.16	7.06	-13	21,842	-0.06%
2019/06/20	2	7.09	18	7.14	7.18	-16	21,705	-0.07%
2019/06/19	2	7.05	13	7.06	7.07	-11	21,473	-0.05%
2019/06/18	2	7.05	0	0.00	7.03	2	21,533	0.01%
2019/06/17	23	7.14	0	0.00	7.06	23	21,397	0.11%
2019/06/14	2	7.05	3	7.02	7.01	-1	21,435	0.00%
2019/06/13	2	7.06	28	7.01	7.02	-26	21,570	-0.12%
2019/06/12	40	7.11	25	7.17	7.01	15	21,678	0.07%
2019/06/11	5	7.02	2	6.95	6.96	3	21,761	0.01%
2019/06/10	17	6.88	0	0.00	6.87	17	21,605	0.08%
2019/06/06	7	6.90	17	6.94	6.86	-10	21,592	-0.05%
2019/06/05	22	7.01	40	6.89	6.84	-18	21,296	-0.08%
2019/06/04	0	0.00	2	7.02	6.94	-2	21,093	-0.01%
2019/06/03	4	6.91	7	6.93	6.86	-3	20,833	-0.01%
2019/05/31	0	0.00	2	6.90	6.92	-2	20,711	-0.01%
2019/05/30	59	7.04	43	7.07	6.86	16	20,533	0.08%
2019/05/29	28	6.73	10	6.94	6.96	18	19,409	0.09%
2019/05/27	9	6.34	15	6.39	6.33	-6	18,950	-0.03%
2019/05/24	25	6.35	0	0.00	6.32	25	19,239	0.13%
2019/05/23	1	6.31	1	6.31	6.31	0	19,263	0.00%
2019/05/21	4	6.29	4	6.38	6.41	0	19,228	0.00%
2019/05/20	1	6.25	1	6.51	6.25	0	19,209	0.00%
2019/05/16	0	0.00	4	6.65	6.63	-4	18,867	-0.02%
2019/05/15	29	6.74	0	0.00	6.69	29	18,899	0.15%
2019/05/14	3	6.54	3	6.63	6.63	0	18,856	0.00%
2019/05/13	12	6.75	13	6.68	6.66	-1	18,766	-0.01%
2019/05/10	21.8	6.74	17	6.88	6.92	4.8	18,558	0.03%
2019/05/09	1	6.58	3	6.68	6.53	-2	18,037	-0.01%
2019/05/07	0	0.00	8	6.87	6.87	-8	17,971	-0.04%
2019/05/06	0	0.00	9	6.80	6.76	-9	18,274	-0.05%
2019/05/03	15	7.02	0	0.00	6.99	15	18,194	0.08%
2019/05/02	1	7.05	0	0.00	7.04	1	18,229	0.01%
2019/04/30	0	0.00	2	7.04	7.04	-2	18,308	-0.01%
2019/04/29	2	7.13	5	7.06	6.99	-3	18,655	-0.02%
2019/04/26	18	7.24	4	7.12	7.10	14	19,044	0.07%
2019/04/25	13	7.28	10	7.29	7.24	3	18,906	0.02%
2019/04/24	2	7.41	3	7.29	7.29	-1	18,792	-0.01%
2019/04/23	2	7.33	12	7.32	7.41	-10	18,679	-0.05%
2019/04/22	24	7.64	17	7.62	7.46	7	18,260	0.04%
2019/04/19	6	7.93	7	7.98	8.11	-1	16,940	-0.01%
2019/04/18	21	8.16	102	8.02	7.70	-81	16,521	-0.49%	大賣/
2019/04/17	110	7.64	40	7.91	8.03	70	14,921	0.47%	大買/
2019/04/16	12	7.43	43	7.30	7.30	-31	13,886	-0.22%
2019/04/15	97	7.54	31	7.40	7.39	66	13,914	0.47%
2019/04/12	4	7.23	26	7.24	7.37	-22	13,752	-0.16%
2019/04/11	4	7.26	32	7.31	7.16	-28	13,686	-0.20%
2019/04/10	2	7.09	41	7.12	7.23	-39	13,578	-0.29%
2019/04/09	2	7.14	13	7.11	7.07	-11	13,346	-0.08%
2019/04/08	0	0.00	2	7.13	7.06	-2	13,437	-0.01%
2019/04/03	2	7.05	2	7.03	7.01	0	13,553	0.00%
2019/04/02	5	7.03	3	7.00	6.98	2	13,723	0.01%
2019/04/01	7.3	7.08	1	6.99	7.00	6.3	13,659	0.05%
2019/03/29	23	7.06	0	0.00	7.04	23	13,605	0.17%
2019/03/28	53	7.54	53	7.14	7.11	0	13,516	0.00%
2019/03/27	2	6.82	1	6.87	7.02	1	12,654	0.01%
2019/03/26	2	6.80	2	6.79	6.79	0	12,712	0.00%
2019/03/22	2	6.82	0	0.00	6.81	2	12,687	0.02%
2019/03/21	0	0.00	8	6.84	6.83	-8	12,754	-0.06%
2019/03/20	2	6.88	4	6.89	6.85	-2	12,786	-0.02%
2019/03/19	2	7.03	0	0.00	6.85	2	12,949	0.02%
2019/03/18	25	6.97	24	7.03	6.93	1	12,832	0.01%
2019/03/15	2	7.06	3	6.97	6.93	-1	12,708	-0.01%
2019/03/14	12	7.01	14	7.12	7.05	-2	12,589	-0.02%
2019/03/13	31	6.70	32	6.65	6.65	-1	12,001	-0.01%
2019/03/12	32	6.61	30	6.75	6.66	2	12,281	0.02%
2019/03/11	0	0.00	2	6.58	6.57	-2	12,434	-0.02%
2019/03/08	2	6.58	0	0.00	6.57	2	12,801	0.02%
2019/03/07	3	6.62	0	0.00	6.61	3	13,507	0.02%
2019/03/06	0	0.00	1	6.68	6.68	-1	14,483	-0.01%
2019/03/05	2	6.74	3	6.71	6.69	-1	14,841	-0.01%
2019/03/04	2	6.72	0	0.00	6.71	2	14,922	0.01%
2019/02/27	0	0.00	5	6.73	6.71	-5	15,085	-0.03%
2019/02/26	0	0.00	2	6.78	6.78	-2	15,211	-0.01%
2019/02/25	2	6.89	0	0.00	6.90	2	15,425	0.01%
2019/02/22	1	6.66	3	6.66	6.66	-2	15,664	-0.01%
2019/02/21	20	6.76	25	6.71	6.71	-5	15,856	-0.03%
2019/02/19	1	6.72	1	6.72	6.77	0	17,704	0.00%
2019/02/18	30	6.71	26	6.66	6.66	4	20,198	0.02%
2019/02/15	2	6.82	13	6.68	6.66	-11	20,582	-0.05%
2019/02/14	1	6.84	4	6.83	6.81	-3	20,606	-0.01%
2019/02/13	7	6.88	11	6.90	6.84	-4	20,588	-0.02%
2019/02/12	11	6.86	8	6.84	6.89	3	20,643	0.01%
2019/02/11	3	6.85	3	6.93	6.78	0	20,842	0.00%
2019/01/30	0	0.00	1	6.84	6.83	-1	20,995	0.00%
2019/01/29	12	6.86	24	6.85	6.87	-12	21,345	-0.06%
2019/01/28	3	6.98	2	6.98	6.96	1	21,364	0.00%
2019/01/25	23	7.07	10	7.00	6.99	13	21,605	0.06%
2019/01/24	0	0.00	3	7.02	7.02	-3	21,668	-0.01%
2019/01/23	3	7.08	0	0.00	7.05	3	21,952	0.01%
2019/01/22	7	7.18	8	7.10	7.04	-1	21,948	0.00%
2019/01/21	7	7.24	3	7.28	7.19	4	22,084	0.02%
2019/01/18	17	7.17	10	7.15	7.17	7	22,004	0.03%
2019/01/17	0	0.00	6	6.97	6.94	-6	21,705	-0.03%
2019/01/16	4	6.97	0	0.00	6.94	4	21,756	0.02%
2019/01/15	4	6.90	4	6.95	6.92	0	21,744	0.00%
2019/01/14	7	6.85	6	6.93	6.82	1	21,716	0.00%
2019/01/11	7	6.96	8	6.93	6.93	-1	21,916	0.00%
2019/01/10	20	7.06	20	7.09	6.98	0	21,986	0.00%
2019/01/09	10	7.00	2	6.97	6.95	8	21,969	0.04%
2019/01/08	2	6.98	2	6.93	6.91	0	22,280	0.00%
2019/01/07	2	7.00	33	7.01	6.94	-31	22,477	-0.14%
2019/01/04	4	6.77	2	6.88	6.90	2	22,785	0.01%
2019/01/03	3	6.83	8	6.92	6.87	-5	23,285	-0.02%
2019/01/02	2	6.82	0	0.00	6.76	2	23,463	0.01%
2018/12/28	4	6.71	5	6.71	6.70	-1	23,582	0.00%
2018/12/27	2	6.80	0	0.00	6.66	2	24,038	0.01%
2018/12/26	5	6.44	3	6.54	6.60	2	24,159	0.01%
2018/12/25	2	6.31	5	6.37	6.35	-3	24,124	-0.01%
2018/12/22	21	6.74	6	6.72	6.71	15	24,133	0.06%
2018/12/21	58	6.71	0	0.00	6.75	58	24,456	0.24%
2018/12/20	9	6.71	2	6.69	6.70	7	24,655	0.03%
2018/12/19	2	6.81	2	6.87	6.83	0	24,936	0.00%
2018/12/18	12	6.76	0	0.00	6.73	12	26,082	0.05%
2018/12/17	2	6.75	4	6.88	6.84	-2	27,093	-0.01%
2018/12/14	13	6.83	1	6.82	6.78	12	27,620	0.04%
2018/12/13	11	6.95	0	0.00	6.88	11	27,932	0.04%
2018/12/12	11	6.87	13	6.95	6.92	-2	28,250	-0.01%
2018/12/11	16	6.80	4	6.86	6.77	12	28,265	0.04%
2018/12/10	2	6.79	2	6.72	6.74	0	28,495	0.00%
2018/12/07	16	6.85	14	6.88	6.90	2	28,541	0.01%
2018/12/06	32	6.66	4	6.65	6.70	28	28,621	0.10%
2018/12/05	7	6.98	5	6.99	6.96	2	28,581	0.01%
2018/12/04	2	7.07	6	7.15	7.08	-4	28,553	-0.01%
2018/12/03	17	7.09	8	7.10	7.08	9	28,588	0.03%
2018/11/30	55	7.13	2	7.28	6.95	53	28,491	0.19%
2018/11/29	7	7.24	8	7.26	7.17	-1	27,998	0.00%
2018/11/28	3	7.00	3	6.99	7.01	0	27,228	0.00%
2018/11/27	3	6.80	0	0.00	6.83	3	27,335	0.01%
2018/11/26	2	6.75	4	6.77	6.76	-2	27,499	-0.01%
2018/11/23	2	6.73	2	6.68	6.68	0	27,567	0.00%
2018/11/22	13	6.97	1	6.75	6.75	12	27,595	0.04%
2018/11/21	18	6.78	22	6.87	6.97	-4	27,927	-0.01%
2018/11/20	12	6.89	3	6.82	6.88	9	27,579	0.03%
2018/11/19	5	7.02	1	6.87	6.96	4	27,684	0.01%
2018/11/16	6	7.17	8	7.15	6.90	-2	27,684	-0.01%
2018/11/15	26	6.63	10	6.62	6.82	16	27,041	0.06%
2018/11/14	1	6.10	4	6.20	6.20	-3	24,724	-0.01%
2018/11/13	2	5.55	0	0.00	5.64	2	24,853	0.01%
2018/11/12	2	5.70	12	5.69	5.69	-10	26,166	-0.04%
2018/11/09	12	5.83	14	5.87	5.76	-2	27,387	-0.01%
2018/11/08	13	5.96	13	6.01	5.83	0	27,843	0.00%
2018/11/07	13	5.81	3	5.83	5.81	10	28,335	0.04%
2018/11/06	4	5.79	5	5.77	5.76	-1	29,219	0.00%
2018/11/05	2	5.65	0	0.00	5.63	2	29,405	0.01%
2018/11/02	6	5.81	9	5.79	5.71	-3	29,539	-0.01%
2018/11/01	8	5.75	6	5.75	5.74	2	29,606	0.01%
2018/10/31	4	5.43	5	5.41	5.51	-1	29,549	0.00%
2018/10/30	2	5.25	1	5.24	5.24	1	29,456	0.00%
2018/10/29	6	5.18	10	5.24	5.19	-4	29,826	-0.01%
2018/10/26	11	5.14	0	0.00	5.09	11	30,255	0.04%
2018/10/25	6	5.48	7	5.42	5.39	-1	30,320	0.00%
2018/10/24	10	5.60	10	5.67	5.70	0	30,371	0.00%
2018/10/23	2	5.79	33	5.67	5.64	-31	30,592	-0.10%
2018/10/22	2	5.84	11	5.79	5.79	-9	30,968	-0.03%
2018/10/19	5	5.65	4	5.73	5.77	1	31,360	0.00%
2018/10/18	1	5.85	2	5.85	5.84	-1	32,087	0.00%
2018/10/17	34	5.92	0	0.00	5.84	34	33,677	0.10%
2018/10/16	6	5.85	41	5.79	5.77	-35	34,542	-0.10%
2018/10/15	2	5.66	3	5.70	5.66	-1	35,132	0.00%
2018/10/12	6	5.62	2	5.73	5.70	4	35,808	0.01%
2018/10/11	7	5.53	25	5.58	5.49	-18	36,007	-0.05%
2018/10/09	21	6.22	31	6.18	6.10	-10	35,747	-0.03%
2018/10/08	0	0.00	22	6.18	6.14	-22	36,019	-0.06%
2018/10/05	4	6.46	15	6.33	6.22	-11	36,787	-0.03%
2018/10/04	0	0.00	7	6.52	6.51	-7	37,312	-0.02%
2018/10/03	23	6.61	2	6.74	6.60	21	39,465	0.05%
2018/10/02	4	6.85	2	6.85	6.80	2	41,318	0.00%
2018/10/01	7	6.85	10	6.89	6.86	-3	41,809	-0.01%
2018/09/28	30	6.86	12	6.91	6.82	18	42,860	0.04%
2018/09/27	8	6.88	0	0.00	6.81	8	43,595	0.02%
2018/09/26	1	6.90	10	6.96	6.92	-9	45,306	-0.02%
2018/09/25	65	7.00	25	6.96	6.96	40	46,217	0.09%
2018/09/21	27	6.49	28	6.61	6.84	-1	45,810	0.00%
2018/09/20	7	6.27	2	6.22	6.22	5	45,621	0.01%
2018/09/19	5	6.39	8.1	6.37	6.34	-3.1	46,300	-0.01%
2018/09/18	3	6.55	1	6.41	6.30	2	47,846	0.00%
2018/09/17	11	6.70	10	6.80	6.65	1	51,292	0.00%
2018/09/14	22	6.80	4	6.79	6.81	18	53,200	0.03%
2018/09/13	1	6.55	1	6.55	6.55	0	54,702	0.00%
2018/09/12	11	6.61	1	6.55	6.55	10	56,667	0.02%
2018/09/11	2	6.48	10	6.63	6.78	-8	58,683	-0.01%
2018/09/10	14	6.54	14	6.70	6.40	0	59,832	0.00%
2018/09/07	0	0.00	1	6.97	6.73	-1	61,035	0.00%
2018/09/06	14	7.09	12	7.17	7.02	2	64,019	0.00%
2018/09/05	7	7.19	6	7.19	7.16	1	67,257	0.00%
2018/09/04	2	7.07	3	7.04	7.17	-1	69,287	0.00%
2018/09/03	13	7.14	1	7.13	7.00	12	72,033	0.02%
2018/08/31	9	7.31	2	7.32	7.27	7	75,069	0.01%
2018/08/30	2	7.31	1	7.23	7.23	1	81,470	0.00%
2018/08/28	5	7.35	2	7.33	7.21	3	87,554	0.00%
2018/08/27	4	7.17	1	7.22	7.21	3	90,099	0.00%
2018/08/24	10	7.28	8	7.16	7.11	2	92,862	0.00%
2018/08/23	28	7.28	35	7.19	7.15	-7	96,047	-0.01%
2018/08/22	12	7.34	5	7.32	7.29	7	98,571	0.01%
2018/08/21	0	0.00	1	7.27	7.17	-1	98,950	0.00%
2018/08/20	2	7.30	0	0.00	7.22	2	101,854	0.00%
2018/08/17	11	7.68	13	7.63	7.41	-2	102,207	0.00%
2018/08/16	34	7.42	16	7.46	7.49	18	101,771	0.02%
2018/08/14	18	6.96	29	6.95	6.98	-11	106,189	-0.01%
2018/08/13	76	6.81	76	6.87	6.90	0	106,280	0.00%
2018/08/10	23	7.39	24	7.29	7.24	-1	106,121	0.00%
2018/08/09	1	7.61	0	0.00	7.61	1	107,639	0.00%
2018/08/08	2	7.81	7	7.70	7.68	-5	110,604	0.00%
2018/08/03	7	7.83	21	7.74	7.86	-14	112,625	-0.01%
2018/08/02	11	7.98	18	8.06	7.84	-7	113,540	-0.01%
2018/08/01	17	8.11	7	8.14	8.09	10	113,511	0.01%
2018/07/31	9	8.01	4	7.97	7.96	5	114,062	0.00%
2018/07/30	2	8.20	2	7.95	7.97	0	114,498	0.00%
2018/07/27	29	8.15	29	8.20	8.12	0	116,034	0.00%
2018/07/26	6	8.17	4	8.08	8.07	2	116,424	0.00%
2018/07/25	77	8.27	20	8.14	8.14	57	115,940	0.05%
2018/07/24	36	8.35	27	8.43	8.47	9	115,067	0.01%
2018/07/23	13	7.64	13	7.74	7.85	0	113,394	0.00%
2018/07/20	22	7.98	19	7.87	7.62	3	112,467	0.00%
2018/07/19	2	8.25	7	8.19	8.12	-5	111,836	0.00%
2018/07/18	89	8.24	93	8.29	8.06	-4	111,113	0.00%
2018/07/17	67	8.42	60	8.25	8.21	7	110,697	0.01%
2018/07/16	8	8.57	4	8.45	8.39	4	110,294	0.00%
2018/07/13	3	8.50	12	8.47	8.51	-9	109,747	-0.01%
2018/07/12	16	8.35	50	8.33	8.31	-34	109,057	-0.03%
2018/07/11	39	8.52	16	8.54	8.33	23	109,444	0.02%
2018/07/10	52	8.62	7	8.57	8.64	45	109,008	0.04%
2018/07/09	3	8.01	18	8.05	8.01	-15	109,752	-0.01%
2018/07/06	28	8.16	16	8.01	8.04	12	111,111	0.01%
2018/07/05	15	8.35	8	8.27	8.20	7	110,497	0.01%
2018/07/04	15	8.41	15	8.44	8.62	0	109,875	0.00%
2018/07/03	7	8.72	12	8.54	8.45	-5	107,921	0.00%
2018/07/02	172	8.59	4	8.73	8.50	168	106,591	0.16%	大買/鉅額交易
2018/06/29	9	9.00	10	8.99	9.00	-1	105,593	0.00%
2018/06/28	23	9.00	13	8.98	8.90	10	104,662	0.01%
2018/06/27	55	8.94	13	9.07	8.80	42	103,354	0.04%
2018/06/26	43	8.87	39	8.89	9.09	4	101,382	0.00%
2018/06/25	24	9.04	12	9.02	8.93	12	97,528	0.01%
2018/06/22	8	10.10	4	9.92	9.92	4	95,400	0.00%
2018/06/21	13	11.22	13	10.95	10.90	0	93,616	0.00%
2018/06/20	26	10.71	24	10.66	10.70	2	91,651	0.00%
2018/06/19	3	11.20	3	11.50	11.50	0	89,571	0.00%
2018/06/15	4	11.49	9	11.52	11.40	-5	88,428	-0.01%
2018/06/14	21	11.35	6	11.25	11.10	15	86,932	0.02%
2018/06/13	14	12.00	24	11.43	11.35	-10	83,587	-0.01%
2018/06/12	17	12.92	7	13.00	12.60	10	80,157	0.01%
2018/06/11	44	13.25	88	13.12	13.40	-44	78,048	-0.06%
2018/06/08	22	12.50	15.7	12.49	12.50	6.3	75,086	0.01%
2018/06/07	160	13.82	275	13.36	13.10	-115	71,631	-0.16%	大買/大賣/鉅額交易
2018/06/06	35	12.90	36	12.60	13.00	-1	65,023	0.00%
2018/06/05	129	11.30	116.2	11.81	11.85	12.8	62,045	0.02%	大買/大賣/
2018/06/04	122	9.94	162	10.76	10.80	-40	58,718	-0.07%	大買/大賣/
2018/06/01	24	9.99	131.7	9.84	9.85	-107.7	55,638	-0.19%	大賣/鉅額交易
2018/05/31	7	9.70	176.6	10.23	10.00	-169.6	52,802	-0.32%	大賣/鉅額交易
2018/05/30	206	9.60	94	9.39	9.32	112	49,300	0.23%	大買/鉅額交易
2018/05/29	29	9.16	16	9.15	9.10	13	46,383	0.03%
2018/05/28	12	9.17	51	9.31	9.38	-39	45,099	-0.09%
2018/05/25	16	8.73	138	8.60	8.54	-122	41,958	-0.29%	大賣/鉅額交易
2018/05/24	7	9.02	10	8.99	8.90	-3	41,092	-0.01%
2018/05/23	24	9.04	50.6	9.06	8.96	-26.6	40,152	-0.07%
2018/05/22	72	9.21	60	9.24	9.16	12	38,191	0.03%
2018/05/21	4	8.27	48.5	8.57	8.75	-44.5	34,174	-0.13%
2018/05/18	50	8.03	26	8.00	7.96	24	33,412	0.07%
2018/05/17	17	7.92	23	8.19	8.32	-6	32,608	-0.02%
2018/05/16	86	8.10	102.1	7.90	7.88	-16.1	30,551	-0.05%	大賣/
2018/05/15	1	8.52	31	8.52	8.52	-30	27,476	-0.11%
2018/05/14	0	0.00	17	7.70	7.75	-17	27,372	-0.06%
2018/05/11	47	6.91	24	6.94	7.05	23	26,825	0.09%
2018/05/10	121	6.49	75	6.46	6.41	46	24,969	0.18%	大買/
2018/05/09	9	6.21	8	6.30	6.27	1	23,715	0.00%
2018/05/08	2	6.34	3	6.50	6.27	-1	23,396	0.00%
2018/05/07	10	6.20	20	6.25	6.12	-10	22,926	-0.04%
2018/05/04	167	6.79	170	6.78	6.24	-3	22,565	-0.01%	大買/大賣/
2018/05/03	19	6.16	15	6.30	6.57	4	21,491	0.02%
2018/05/02	13	5.96	19	5.99	5.98	-6	22,507	-0.03%
2018/04/30	5	5.97	4	6.13	6.05	1	23,910	0.00%
2018/04/27	22	5.84	3	5.90	5.90	19	25,302	0.08%
2018/04/26	8	5.81	0	0.00	5.74	8	25,500	0.03%
2018/04/25	12	6.14	11	6.02	6.09	1	25,393	0.00%
2018/04/24	4	5.76	6	5.88	5.91	-2	25,090	-0.01%
2018/04/23	10	6.12	8	5.88	5.88	2	25,194	0.01%
2018/04/20	8	6.32	2	6.24	6.24	6	24,819	0.02%
2018/04/19	7	6.51	0	0.00	6.31	7	24,694	0.03%
2018/04/18	6	6.54	7	6.49	6.61	-1	24,486	0.00%
2018/04/17	365	6.56	461	6.43	6.39	-96	24,141	-0.40%	大買/大賣/
2018/04/16	57	6.53	108	6.46	6.87	-51	22,713	-0.22%	大賣/
2018/04/13	83	6.19	24	6.12	6.25	59	20,716	0.28%
2018/04/12	5	5.47	23.9	5.71	5.74	-18.9	17,921	-0.11%
2018/04/11	0	0.00	20	5.21	5.22	-20	15,948	-0.13%
2018/04/10	3	4.72	4	4.81	4.75	-1	15,435	-0.01%
2018/04/02	0	4.46	0	0.00	4.47	0	14,847	0.00%
2018/03/31	1	4.54	0	0.00	4.55	1	14,801	0.01%
2018/03/29	11	4.62	0	0.00	4.57	11	14,766	0.07%
2018/03/28	0	4.59	0	0.00	4.61	0	14,766	0.00%
2018/03/27	0	0.00	4	4.58	4.57	-4	14,677	-0.03%
2018/03/26	0	0.00	13	4.57	4.57	-13	14,724	-0.09%
2018/03/22	16	4.81	13	4.71	4.69	3	14,663	0.02%
2018/03/21	8	4.71	11	4.77	4.73	-3	14,411	-0.02%
2018/03/20	2	4.66	0	0.00	4.60	2	14,054	0.01%
2018/03/16	0	0.00	3	4.62	4.63	-3	14,039	-0.02%
2018/03/15	28	4.70	2	4.67	4.67	26	13,987	0.19%
2018/03/14	2	4.56	2	4.61	4.61	0	13,849	0.00%
2018/03/12	0	0.00	5	4.62	4.61	-5	13,970	-0.04%
2018/03/09	5	4.68	7	4.64	4.65	-2	13,914	-0.01%
2018/03/07	0	0.00	1	4.61	4.56	-1	13,675	-0.01%
2018/03/06	0	0.00	3	4.59	4.58	-3	13,606	-0.02%
2018/03/05	2	4.51	7	4.47	4.44	-5	13,444	-0.04%
2018/03/01	2	4.46	0	0.00	4.45	2	13,467	0.01%
2018/02/27	1	4.45	0	0.00	4.46	1	13,476	0.01%
2018/02/26	0	0.00	7	4.49	4.47	-7	13,488	-0.05%
2018/02/23	3	4.48	7	4.49	4.50	-4	13,487	-0.03%
2018/02/22	12	4.63	0	0.00	4.46	12	13,438	0.09%
2018/02/21	8	4.40	2	4.41	4.51	6	13,267	0.05%
2018/02/12	0	0.00	5	4.24	4.29	-5	13,156	-0.04%
2018/02/07	4	4.37	18	4.38	4.29	-14	12,973	-0.11%
2018/02/06	17	4.42	21	4.25	4.24	-4	12,824	-0.03%
2018/02/05	3	4.61	0	0.00	4.58	3	12,778	0.02%
2018/02/02	3	4.81	5	4.78	4.77	-2	12,612	-0.02%
2018/02/01	3	4.91	3	4.80	4.80	0	12,578	0.00%
2018/01/31	7	4.87	4	4.86	4.86	3	12,467	0.02%
2018/01/30	2	4.77	3	4.83	4.83	-1	12,146	-0.01%
2018/01/29	6	5.11	1	5.06	5.06	5	11,710	0.04%
2018/01/26	7	5.05	10	5.08	5.10	-3	11,333	-0.03%
2018/01/25	20	5.22	14	5.24	4.94	6	10,491	0.06%
2018/01/24	20	5.21	19	5.23	5.30	1	8,582	0.01%
2018/01/23	9	4.66	9	4.78	4.82	0	7,121	0.00%
2018/01/22	16	4.46	13	4.40	4.40	3	5,719	0.05%
2018/01/19	15	4.37	0	0.00	4.30	15	5,613	0.27%
2018/01/18	0	0.00	4	4.42	4.35	-4	5,627	-0.07%
2018/01/17	20	4.40	20	4.45	4.44	0	5,958	0.00%
2018/01/15	2	4.33	0	0.00	4.31	2	6,069	0.03%
2018/01/08	0	0.00	6	4.37	4.33	-6	6,602	-0.09%
2018/01/04	0	0.00	1	4.37	4.42	-1	7,130	-0.01%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

元大-向上 券商分點個股進出 元大-向上 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析