台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    80.6
  • 漲跌
    ▲7.3
  • 漲幅
    +9.96%
  • 成交量
    266,447
  • 產業
    上市 其他電子類股
  • 1068人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關-元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-向上 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303078.16126.978.6780.60-96.917,694-0.55% 大賣/
2024/10/2915.670.591472.8673.301.613,3790.01%
2024/10/282673.402973.5071.80-312,686-0.02%
2024/10/252972.4325.672.0272.703.511,3990.03%
2024/10/243771.6550.671.4269.80-13.69,982-0.14%
2024/10/232469.2540.268.7568.30-16.28,139-0.20%
2024/10/221.267.890.168.2068.101.28,0660.01%
2024/10/2133.367.9000.0067.9033.38,2760.40%
2024/10/180.367.7000.0067.000.38,3780.00%
2024/10/17168.002.267.6167.70-1.28,517-0.01%
2024/10/164.366.480.167.2067.404.28,6460.05%
2024/10/1500.0032.766.8067.00-32.78,725-0.38%
2024/10/141.465.6800.0065.601.48,7710.02%
2024/10/111.866.52166.4066.300.89,0120.01%
2024/10/09166.70165.5066.7009,4910.00%
2024/10/080.264.7900.0064.600.29,7850.00%
2024/10/070.265.7000.0065.700.210,4090.00%
2024/10/01265.5000.0065.90211,4170.02%
2024/09/30266.60366.7066.40-111,954-0.01%
2024/09/270.266.8000.0066.600.212,0950.00%
2024/09/263.267.63367.1366.600.212,2810.00%
2024/09/25166.30266.3066.40-112,358-0.01%
2024/09/24264.8500.0065.30212,6480.02%
2024/09/2300.00265.4065.00-212,902-0.02%
2024/09/2000.00565.5065.00-513,374-0.04%
2024/09/1900.001564.6064.70-1513,953-0.11%
2024/09/18263.6000.0063.60214,1730.01%
2024/09/1300.002563.6264.30-2515,514-0.16%
2024/09/120.163.8000.0063.500.115,7950.00%
2024/09/061.562.87162.9063.100.516,7040.00%
2024/09/04264.10363.9063.60-117,201-0.01%
2024/09/02267.7000.0067.60218,2440.01%
2024/08/3000.00369.0068.40-319,128-0.02%
2024/08/292.168.31168.0068.501.120,0140.01%
2024/08/281068.00768.8369.00321,1940.01%
2024/08/26068.802468.4468.10-2424,939-0.10%
2024/08/23366.83168.0068.00226,9760.01%
2024/08/221268.551167.7567.60130,2800.00%
2024/08/21568.7800.0068.60531,6360.02%
2024/08/202369.5825.168.6569.70-2.131,724-0.01%
2024/08/192265.40565.5465.401731,8810.05%
2024/08/16364.13463.7864.40-131,8730.00%
2024/08/15162.50162.8062.80032,4520.00%
2024/08/13062.1000.0062.60032,6190.00%
2024/08/08160.50159.7059.70032,7500.00%
2024/08/07060.80358.1360.70-332,744-0.01%
2024/08/06357.707.159.1857.60-4.132,681-0.01%
2024/08/05458.42358.3357.90132,6610.00%
2024/08/02065.13264.8564.30-232,547-0.01%
2024/07/31165.690.165.5065.30132,8530.00%
2024/07/29164.69164.5063.70032,9460.00%
2024/07/261.162.54162.1064.400.132,9930.00%
2024/07/23265.25265.3065.10033,3300.00%
2024/07/221564.77866.8164.30733,4060.02%
2024/07/19468.20268.5067.50233,3350.01%
2024/07/183.569.29169.0068.902.533,8910.01%
2024/07/17270.901270.5770.40-1034,191-0.03%
2024/07/165.170.0310.170.5569.50-534,142-0.01%
2024/07/151671.19171.2070.601534,1270.04%
2024/07/12171.81772.0071.50-634,071-0.02%
2024/07/112573.2619.373.4773.005.733,9700.02%
2024/07/10471.50272.7073.10233,6280.01%
2024/07/092071.72572.6472.001533,3800.04%
2024/07/0818.172.5914.171.8171.60432,9060.01%
2024/07/05570.28770.9771.50-232,640-0.01%
2024/07/041270.148.570.2070.103.532,6160.01%
2024/07/036.168.24567.5067.501.132,4080.00%
2024/07/0210.468.10168.0067.609.432,5670.03%
2024/07/01470.833270.4270.40-2832,728-0.09%
2024/06/28571.50672.1071.30-133,0470.00%
2024/06/27670.581771.0470.60-1133,231-0.03%
2024/06/261173.19773.2672.30433,7890.01%
2024/06/251271.6064.172.8573.40-5235,672-0.15%
2024/06/24570.3200.0070.30536,1260.01%
2024/06/211871.361071.1471.80836,1660.02%
2024/06/2031.271.284371.6972.20-11.836,002-0.03%
2024/06/191368.28368.4768.001035,5680.03%
2024/06/18668.421.569.3368.204.535,9400.01%
2024/06/17368.1000.0068.10336,9380.01%
2024/06/141368.522.668.7568.7010.437,1930.03%
2024/06/132868.101068.2068.201837,2830.05%
2024/06/12367.138.966.8267.80-5.938,048-0.02%
2024/06/114.566.572066.7866.20-15.538,536-0.04%
2024/06/071768.22268.8067.801540,0000.04%
2024/06/062270.311670.6768.50640,1540.01%
2024/06/052769.5118.169.0569.30939,2670.02%
2024/06/044170.322271.1968.101938,3560.05%
2024/06/0362.173.532473.7172.2038.137,4540.10%
2024/05/3147.574.564774.6073.100.536,2150.00%
2024/05/304872.882.273.1972.1045.833,3750.14%
2024/05/2997.174.8694.175.3774.60332,3080.01%
2024/05/28173.174.21109.174.2072.7064.130,1440.21% 大買/大賣/
2024/05/271570.5135.871.4471.50-20.826,731-0.08%
2024/05/2412.164.78564.2465.007.125,2240.03%
2024/05/23865.838.165.8265.30-0.124,8050.00%
2024/05/221663.831163.6563.60523,6430.02%
2024/05/218.163.665.464.7964.802.723,1890.01%
2024/05/20162.02161.2062.10022,4500.00%
2024/05/17160.6000.0061.20122,1920.00%
2024/05/161161.961061.1061.10122,1420.00%
2024/05/15460.60160.0060.10321,9840.01%
2024/05/14161.10160.7060.90021,8900.00%
2024/05/10160.405060.0060.60-4921,714-0.23%
2024/05/095162.6100.0060.805121,6260.24%
2024/05/08061.4000.0061.30021,4520.00%
2024/05/07461.451861.3461.70-1421,360-0.07%
2024/05/06362.0300.0062.10321,1500.01%
2024/05/03261.553.261.1360.70-1.220,835-0.01%
2024/05/0200.0027.160.7060.70-27.120,678-0.13%
2024/04/301.161.8500.0061.601.120,5870.01%
2024/04/29262.20463.6862.40-220,438-0.01%
2024/04/2600.00261.8061.40-219,997-0.01%
2024/04/250.161.201.161.2960.90-119,794-0.01%
2024/04/246.261.925.362.0262.000.819,5920.00%
2024/04/231259.24659.4860.30618,9070.03%
2024/04/22056.00356.5057.00-318,438-0.02%
2024/04/190.155.70355.3355.80-2.918,278-0.02%
2024/04/18256.002756.0056.50-2518,105-0.14%
2024/04/16355.20455.9355.00-117,836-0.01%
2024/04/15157.50357.5057.50-217,596-0.01%
2024/04/12059.201158.7758.50-1117,434-0.06%
2024/04/11458.851759.0259.10-1317,226-0.08%
2024/04/101362.35362.0061.201016,7290.06%
2024/04/091463.661163.3663.00316,3510.02%
2024/04/082.263.05262.9563.500.215,9800.00%
2024/04/036.563.58463.6064.002.515,6700.02%
2024/04/02363.871664.3664.90-1315,264-0.09%
2024/04/014664.372465.0463.802214,7060.15%
2024/03/297263.422463.4363.004814,1440.34%
2024/03/28217.766.25197.266.6865.1020.413,2890.15% 大買/大賣/
2024/03/2714.260.456463.2063.60-49.810,914-0.46%
2024/03/26758.17258.1557.9059,7900.05%
2024/03/25758.834358.0158.70-369,502-0.38%
2024/03/225959.77259.6059.00579,2390.62%
2024/03/211959.151359.0559.1068,6980.07%
2024/03/202459.031358.8758.20118,0780.14%
2024/03/19755.64256.0058.1056,9120.07%
2024/03/18454.4517.154.8855.40-13.16,431-0.20%
2024/03/152156.725.156.5555.6015.96,0660.26%
2024/03/1440.454.721956.7953.7021.44,9820.43%
2024/03/1355.559.474758.4558.908.54,2390.20%
2024/03/1218.254.777.454.1755.3010.82,4790.44%
2024/03/11049.0000.0050.3002,1260.00%
2024/03/07049.8000.0050.1002,0410.00%
2024/03/0500.00150.5050.50-11,996-0.05%
2024/03/042150.0100.0050.00211,9691.07%
2024/02/26050.0200.0050.0001,9280.00%
2024/02/15049.4500.0049.4002,0300.00%
2024/01/2300.00250.3050.20-22,131-0.09%
2024/01/22149.9000.0050.2012,1790.05%
2024/01/19149.8000.0049.7012,1830.05%
2024/01/172.550.0800.0049.652.52,1820.11%
2024/01/10151.2000.0051.2012,3010.04%
2024/01/08151.5000.0051.6012,3210.04%
2024/01/050.352.00551.9051.80-4.72,331-0.20%
2024/01/031.152.1400.0052.101.12,4290.05%
2024/01/020.152.9000.0052.800.12,5400.00%
2023/12/2900.00353.5053.10-32,580-0.12%
2023/12/2800.00152.5052.70-12,568-0.04%
2023/12/21151.6000.0051.7012,8400.04%
2023/12/19251.5000.0051.6022,9590.07%
2023/12/18151.8000.0052.0013,0970.03%
2023/12/15152.0000.0052.0013,4170.03%
2023/12/14251.9000.0052.0024,1090.05%
2023/12/13251.8500.0052.0024,2430.05%
2023/12/07251.75351.7751.50-14,462-0.02%
2023/12/06452.15952.0752.00-54,460-0.11%
2023/12/05153.1000.0053.1014,3990.02%
2023/12/0400.00153.3053.20-14,412-0.02%
2023/12/01153.00853.2053.20-74,468-0.16%
2023/11/2700.002.453.2753.00-2.44,565-0.05%
2023/11/2200.00153.1053.30-14,559-0.02%
2023/11/21153.5000.0053.5014,5500.02%
2023/11/20153.001052.9353.00-94,545-0.20%
2023/11/17053.2000.0053.2004,5300.00%
2023/11/13152.3000.0052.3014,4570.02%
2023/11/02052.9000.0053.0004,5610.00%
2023/10/3100.00152.7052.40-14,583-0.02%
2023/10/27152.90252.9052.90-14,570-0.02%
2023/10/2600.000.252.6052.30-0.24,6080.00%
2023/10/2400.00153.1053.10-14,689-0.02%
2023/10/2300.00152.5053.50-14,929-0.02%
2023/10/2000.00154.2054.70-15,472-0.02%
2023/10/18255.65355.5755.50-15,484-0.02%
2023/10/16156.70256.7056.60-15,478-0.02%
2023/10/13257.1000.0057.2025,6010.04%
2023/10/06156.303155.8356.50-305,731-0.52%
2023/10/04157.0000.0057.1015,5780.02%
2023/10/03158.3000.0057.4015,5520.02%
2023/10/021158.05157.4057.60105,5180.18%
2023/09/28057.5000.0057.7005,4870.00%
2023/09/2700.000.156.1055.90-0.15,4460.00%
2023/09/22158.20157.5057.5005,3790.00%
2023/09/21458.603.157.8458.000.95,3210.02%
2023/09/20759.77460.1858.9035,1880.06%
2023/09/1940.261.112361.7960.7017.24,9150.35%
2023/09/18757.91159.0057.1064,2820.14%
2023/09/15457.85257.4059.0024,1370.05%
2023/09/14157.3000.0057.5013,9960.03%
2023/09/13257.0500.0056.5023,9670.05%
2023/09/0800.00157.2057.10-14,071-0.02%
2023/09/07156.7000.0056.5014,0940.02%
2023/09/060.857.00257.0057.10-1.24,090-0.03%
2023/09/010.156.20256.3057.00-1.94,010-0.05%
2023/08/3100.00155.8055.70-13,965-0.03%
2023/08/3000.00055.1055.3003,9500.00%
2023/08/28155.2000.0054.7014,0560.02%
2023/08/2400.002055.8855.50-204,130-0.48%
2023/08/18154.9000.0055.0014,1120.02%
2023/08/1600.00354.9354.80-34,072-0.07%
2023/08/14555.2800.0055.7054,0550.12%
2023/08/111556.0700.0056.10154,0360.37%
2023/08/1000.00157.1056.20-14,024-0.02%
2023/08/09256.8000.0056.9023,9890.05%
2023/08/08156.2000.0056.6013,9670.03%
2023/08/07156.5000.0056.2013,9440.03%
2023/08/02154.9000.0054.5013,9060.03%
2023/07/31156.8000.0055.7013,8260.03%
2023/07/27156.8000.0056.9013,7310.03%
2023/07/26357.2700.0057.0033,6640.08%
2023/07/2525.158.813459.1559.50-8.93,399-0.26%
2023/07/2000.00155.5055.20-12,750-0.04%
2023/07/1900.002557.6055.90-252,738-0.91%
2023/07/182557.381257.6457.40132,6930.48%
2023/07/171056.921157.1657.20-12,560-0.04%
2023/07/141155.8200.0056.20112,4970.44%
2023/07/13155.90455.7854.90-32,433-0.12%
2023/07/07152.5000.0052.9012,3530.04%
2023/07/0600.000.253.2053.00-0.22,335-0.01%
2023/07/05154.0000.0053.7012,2990.04%
2023/07/04154.7000.0054.7012,2830.04%
2023/07/03056.40256.3556.00-22,320-0.08%
2023/06/26257.65155.8057.6012,3980.04%
2023/06/211056.101156.0155.60-12,314-0.04%
2023/06/15156.505056.6056.50-492,246-2.18%
2023/06/14756.8000.0056.5072,2380.31%
2023/06/135056.0000.0055.80502,1502.33%
2023/06/12255.60255.5555.4002,1090.00%
2023/06/0800.00154.8055.00-12,106-0.05%
2023/06/0700.00155.5055.30-12,153-0.05%
2023/06/05155.50255.7055.80-12,223-0.04%
2023/05/3000.00554.5654.50-52,127-0.23%
2023/05/29354.1000.0054.2032,1190.14%
2023/05/25153.5000.0053.6012,1880.05%
2023/05/111252.5800.0052.40122,4240.50%
2023/05/10053.6000.0053.1002,4550.00%
2023/05/0500.000.153.7053.80-0.12,6360.00%
2023/04/2700.00153.3053.40-13,290-0.03%
2023/04/2500.00552.9052.60-53,295-0.15%
2023/04/20154.6000.0054.4013,3540.03%
2023/04/10255.5500.0055.5023,5010.06%
2023/04/06156.40256.0056.10-13,468-0.03%
2023/03/3100.00255.9055.90-23,415-0.06%
2023/03/3000.00255.6055.60-23,385-0.06%
2023/03/29355.43155.4055.5023,3420.06%
2023/03/28053.7000.0053.5003,2520.00%
2023/03/2100.00153.3053.30-13,332-0.03%
2023/03/17152.4000.0052.2013,3370.03%
2023/03/1600.00152.5051.90-13,323-0.03%
2023/03/09154.8000.0054.9013,6650.03%
2023/03/08255.1500.0055.2023,7460.05%
2023/03/07155.8000.0056.0013,6880.03%
2023/03/06155.202155.8855.90-203,654-0.55%
2023/02/2400.002055.8055.50-203,620-0.55%
2023/02/22254.9000.0055.2023,5640.06%
2023/02/1500.00454.6054.50-43,743-0.11%
2023/02/13154.9000.0054.9013,7780.03%
2023/02/10054.9000.0054.6003,7880.00%
2023/02/09055.6000.0055.5003,7330.00%
2023/02/0800.00156.1055.80-13,710-0.03%
2023/02/07056.3000.0056.2003,6710.00%
2023/02/03356.4000.0056.3033,5930.08%
2023/02/0200.004056.2056.40-403,504-1.14%
2023/02/0100.00254.7055.00-23,320-0.06%
2023/01/31354.5000.0054.2033,2600.09%
2023/01/30153.00154.4055.4003,1550.00%
2023/01/1000.00253.2053.40-22,918-0.07%
2023/01/09253.4000.0053.2022,9230.07%
2023/01/0500.00151.7051.00-12,871-0.03%
2022/12/2800.00152.2052.30-12,828-0.04%
2022/12/1900.00152.2051.90-12,840-0.04%
2022/12/1600.00152.6052.60-12,839-0.04%
2022/12/1500.00153.5053.80-12,802-0.04%
2022/12/14153.4000.0053.7012,8030.04%
2022/12/13153.40154.0053.7002,7700.00%
2022/12/09152.7000.0053.2012,7350.04%
2022/12/0800.00152.8052.70-12,718-0.04%
2022/12/07153.1000.0052.8012,7110.04%
2022/12/063153.0100.0053.20312,6851.15%
2022/12/055054.1000.0054.20502,6361.90%
2022/12/02353.77453.8854.00-12,540-0.04%
2022/11/21049.5500.0049.5502,3550.00%
2022/11/18049.8500.0049.6502,3640.00%
2022/11/17049.9000.0049.9002,3540.00%
2022/11/1400.00149.7049.50-12,234-0.04%
2022/11/11148.6500.0048.8512,1770.05%
2022/11/04045.7000.0045.6502,1600.00%
2022/10/0600.00246.9547.00-22,319-0.09%
2022/09/2600.00146.1045.80-12,514-0.04%
2022/09/05250.2000.0050.1023,3120.06%
2022/09/0200.00150.5050.10-13,404-0.03%
2022/08/26151.3000.0051.6013,7810.03%
2022/08/22250.1000.0050.2026,1940.03%
2022/08/1800.00149.9550.20-16,430-0.02%
2022/08/17150.40250.3050.40-16,540-0.02%
2022/08/1100.00150.5050.60-16,755-0.01%
2022/08/0300.001048.0248.10-107,121-0.14%
2022/08/0200.00148.3548.30-17,144-0.01%
2022/08/01149.1000.0049.5017,1400.01%
2022/07/2900.00449.3549.25-47,144-0.06%
2022/07/2700.00148.8549.00-17,182-0.01%
2022/07/25149.152149.3049.20-207,216-0.28%
2022/07/20147.35647.3047.50-57,182-0.07%
2022/07/1900.00147.0546.90-17,176-0.01%
2022/07/1500.00246.5046.60-27,237-0.03%
2022/07/13247.2000.0047.0527,2460.03%
2022/07/08246.4700.0046.0527,1900.03%
2022/07/061045.2500.0045.10107,1620.14%
2022/07/0400.00145.9045.70-17,133-0.01%
2022/07/011648.71248.2847.00147,1210.20%
2022/06/3012.149.76149.5549.3011.17,0400.16%
2022/06/2200.00653.2253.20-66,844-0.09%
2022/06/20154.20754.6752.90-66,795-0.09%
2022/06/15256.6500.0056.2026,5140.03%
2022/06/1400.00155.7056.40-16,485-0.02%
2022/06/1300.00655.9055.50-66,436-0.09%
2022/06/092056.4500.0056.40206,3100.32%
2022/06/02456.73156.7056.5035,9930.05%
2022/06/011656.11155.8056.00155,7060.26%
2022/05/26054.9000.0054.4003,6400.00%
2022/05/250.254.5000.0054.400.23,6780.00%
2022/05/20154.10554.4454.50-43,641-0.11%
2022/05/19154.1000.0054.0013,6860.03%
2022/05/182055.502055.0055.6003,6040.00%
2022/05/17255.55255.4054.9003,5780.00%
2022/05/13259.2000.0058.5023,3850.06%
2022/05/1200.00261.0561.00-23,285-0.06%
2022/05/0400.00260.6060.80-23,484-0.06%
2022/04/2700.00257.8058.50-23,536-0.06%
2022/04/26259.3000.0059.4023,5340.06%
2022/04/20260.7000.0060.5023,4610.06%
2022/04/13261.2000.0061.4023,5920.06%
2022/04/1200.00160.1060.20-13,788-0.03%
2022/04/11160.0000.0060.2013,7870.03%
2022/04/0800.00460.8060.80-43,784-0.11%
2022/04/0700.00161.7060.80-13,773-0.03%
2022/04/0600.00161.7061.80-13,737-0.03%
2022/04/0100.00162.0062.10-13,705-0.03%
2022/03/3100.00963.2062.80-93,688-0.24%
2022/03/29163.1000.0062.7013,6490.03%
2022/03/24463.1300.0063.3043,6510.11%
2022/03/11162.5000.0062.4013,7330.03%
2022/03/10262.8000.0063.0023,7750.05%
2022/03/02164.5000.0064.8013,9320.03%
2022/03/0100.00665.4264.80-63,908-0.15%
2022/02/2400.00164.1063.70-13,779-0.03%
2022/02/17163.7000.0063.1013,7840.03%
2022/02/1500.00262.1562.00-23,898-0.05%
2022/02/1000.00263.0063.60-24,106-0.05%
2022/02/08460.5500.0061.1044,0880.10%
2022/01/2600.00260.1060.00-24,219-0.05%
2022/01/14162.5000.0062.4014,6560.02%
2022/01/1300.00163.3063.30-14,815-0.02%
2022/01/11563.70163.3063.4045,0620.08%
2022/01/07265.608464.7664.20-825,567-1.47%
2022/01/06265.55365.4365.70-15,601-0.02%
2022/01/051465.731066.4066.2045,6500.07%
2021/12/3000.00164.8064.90-15,923-0.02%
2021/12/2900.00165.1064.90-16,247-0.02%
2021/12/28165.1000.0065.0016,6230.02%
2021/12/23164.7000.0064.6017,9320.01%
2021/12/2100.00263.9064.10-28,253-0.02%
2021/12/20163.9000.0063.6018,3870.01%
2021/12/17163.8000.0063.9018,7330.01%
2021/12/16164.20164.1064.0009,0520.00%
2021/12/0900.00464.6065.20-49,552-0.04%
2021/12/08164.2000.0064.3019,5290.01%
2021/12/07464.50164.4064.3039,5140.03%
2021/11/29263.901864.1665.00-169,497-0.17%
2021/11/25367.0300.0066.6039,4120.03%
2021/11/1900.00166.7066.70-19,486-0.01%
2021/11/18167.1000.0067.1019,5480.01%
2021/11/17167.40267.1066.90-19,682-0.01%
2021/11/16967.6300.0067.3099,7790.09%
2021/11/15168.00168.6068.0009,8360.00%
2021/11/121069.201169.0468.90-19,928-0.01%
2021/11/11570.44169.7069.3049,9300.04%
2021/11/103070.202270.2070.2089,8510.08%
2021/11/0900.00469.5569.60-49,853-0.04%
2021/11/0500.00269.5570.00-29,845-0.02%
2021/11/040.170.20170.2070.00-0.99,782-0.01%
2021/11/0300.00569.5069.80-59,643-0.05%
2021/11/02169.302269.4969.10-219,609-0.22%
2021/11/0100.00168.6068.60-19,474-0.01%
2021/10/29168.70568.6068.80-49,456-0.04%
2021/10/2800.00169.0068.60-19,393-0.01%
2021/10/27167.60167.5067.7009,3160.00%
2021/10/26968.0400.0068.0099,3110.10%
2021/10/2500.00168.0068.30-19,279-0.01%
2021/10/2200.00467.8867.90-49,259-0.04%
2021/10/21766.8900.0066.5079,2130.08%
2021/10/20167.2000.0067.9019,1540.01%
2021/10/1900.00268.0068.00-29,037-0.02%
2021/10/189.170.05669.3268.703.18,9130.03%
2021/10/153.170.47770.5370.80-3.98,729-0.04%
2021/10/12168.1000.0067.9018,3970.01%
2021/10/08570.40770.0670.10-28,305-0.02%
2021/10/07669.28869.3369.40-28,151-0.02%
2021/10/061469.841369.2068.3018,0780.01%
2021/10/057969.918169.6071.20-27,773-0.03%
2021/10/0421.669.8019.470.4070.902.27,4140.03%
2021/10/01269.20168.1067.6016,8420.01%
2021/09/30270.657.170.4170.30-5.16,600-0.08%
2021/09/29368.671668.7568.70-136,218-0.21%
2021/09/28169.40168.8069.4006,2090.00%
2021/09/27168.50368.1768.80-26,058-0.03%
2021/09/241968.8818.168.8968.700.95,9610.02%
2021/09/23667.672967.8468.00-235,645-0.41%
2021/09/22665.48165.2066.2055,3300.09%
2021/09/17265.70366.0366.50-15,240-0.02%
2021/09/151165.091565.7965.00-45,073-0.08%
2021/09/08263.55763.0162.90-55,002-0.10%
2021/09/0600.00264.2064.00-24,946-0.04%
2021/09/0300.00264.7064.90-24,952-0.04%
2021/09/02464.68265.5064.2024,9090.04%
2021/09/0100.00365.8065.60-34,851-0.06%
2021/08/30265.80165.7066.2014,8530.02%
2021/08/27366.27266.1066.2014,9000.02%
2021/08/26465.500.265.1065.703.84,9190.08%
2021/08/25865.960.565.9965.707.55,0510.15%
2021/08/24766.391066.5565.70-35,050-0.06%
2021/08/231367.13367.0067.30105,0060.20%
2021/08/201165.6612.265.5665.90-1.24,871-0.02%
2021/08/19665.25164.1064.5054,7910.10%
2021/08/186.264.801165.0866.80-4.84,610-0.10%
2021/08/17164.10264.3064.40-14,482-0.02%
2021/08/16363.77864.1863.90-54,440-0.11%
2021/08/13264.0500.0064.0024,4330.05%
2021/08/126.563.8900.0063.806.54,4050.15%
2021/08/11262.6000.0063.3024,4040.05%
2021/08/0900.00162.9062.80-14,608-0.02%
2021/08/06163.7000.0063.7014,6650.02%
2021/08/04462.10462.0062.1004,9720.00%
2021/08/021062.00161.8062.2095,1050.18%
2021/07/30161.70161.8061.6005,1730.00%
2021/07/2900.00163.0062.70-15,196-0.02%
2021/07/28162.0000.0062.2015,3060.02%
2021/07/27162.50162.8062.5005,4990.00%
2021/07/2600.00262.2063.10-25,680-0.04%
2021/07/231062.4000.0062.60105,6390.18%
2021/07/222062.40162.1062.40195,7080.33%
2021/07/21263.90163.5063.0015,7940.02%
2021/07/20164.90364.2064.20-25,755-0.03%
2021/07/19266.0500.0065.8025,7770.03%
2021/07/15266.60266.8566.7006,0860.00%
2021/07/140.166.6000.0065.800.16,1000.00%
2021/07/13266.30266.9566.1006,1530.00%
2021/07/07165.5000.0065.5016,5010.02%
2021/07/06265.9500.0066.0026,5720.03%
2021/07/05466.90266.2167.0026,6280.03%
2021/07/02164.7000.0065.0016,6070.02%
2021/06/30165.6000.0065.7016,7600.01%
2021/06/29165.20165.5065.3006,9040.00%
2021/06/24265.40265.4065.4007,3020.00%
2021/06/18265.90166.2065.7018,9890.01%
2021/06/1600.00164.7064.60-19,342-0.01%
2021/06/11264.7000.0064.90210,4150.02%
2021/06/03165.0000.0065.10111,5030.01%
2021/06/020.166.6000.0065.900.111,5470.00%
2021/06/010.165.6000.0066.400.111,5120.00%
2021/05/3100.00164.9065.30-111,685-0.01%
2021/05/26164.0000.0064.00112,0060.01%
2021/05/25364.20364.2064.30012,4600.00%
2021/05/24263.00263.6063.50013,0580.00%
2021/05/2100.00063.2063.10013,2010.00%
2021/05/18161.40161.4062.70013,7990.00%
2021/05/17958.612358.7357.80-1413,988-0.10%
2021/05/1300.00958.5061.20-914,457-0.06%
2021/05/11062.1000.0062.00015,1530.00%
2021/05/10165.4000.0065.40115,2230.01%
2021/05/07865.808.565.8366.20-0.515,4770.00%
2021/05/062.564.3800.0064.402.515,7800.02%
2021/05/05464.85464.2063.60016,2170.00%
2021/05/04263.85264.6564.20016,2500.00%
2021/05/03266.600.166.8866.701.916,3200.01%
2021/04/29169.30169.1069.00016,3410.00%
2021/04/28169.8000.0069.70116,4570.01%
2021/04/27570.64670.9070.70-116,704-0.01%
2021/04/26169.7100.0069.60116,9160.01%
2021/04/22370.27370.1069.30019,3640.00%
2021/04/21171.10870.9670.80-721,177-0.03%
2021/04/201271.2300.0071.001223,4220.05%
2021/04/19271.1000.0071.10224,1270.01%
2021/04/1600.000.171.7071.70-0.124,2880.00%
2021/04/1500.00670.5870.80-624,357-0.02%
2021/04/14570.76870.6171.10-324,344-0.01%
2021/04/13272.8500.0072.10224,4680.01%
2021/04/12172.6000.0072.10124,5720.00%
2021/04/0900.001172.1072.00-1124,711-0.04%
2021/04/0800.00172.3072.30-124,6870.00%
2021/04/0700.00472.5073.10-424,603-0.02%
2021/04/0600.00372.1372.10-324,526-0.01%
2021/04/01572.06771.9071.90-224,495-0.01%
2021/03/31672.78572.6472.60124,4160.00%
2021/03/30174.80374.5774.80-224,191-0.01%
2021/03/29174.20074.2074.10124,1210.00%
2021/03/2600.00174.1073.80-124,1080.00%
2021/03/25574.700.275.0074.104.824,0130.02%
2021/03/24876.24675.4575.40223,8360.01%
2021/03/232878.1828.178.5476.10-0.123,5640.00%
2021/03/2200.00273.6074.00-222,465-0.01%
2021/03/1916.173.431973.6373.00-2.922,308-0.01%
2021/03/185.674.64674.9774.80-0.422,1050.00%
2021/03/178.374.31674.7373.402.321,7650.01%
2021/03/162.372.63173.2072.501.321,2000.01%
2021/03/15272.40272.6572.80021,1500.00%
2021/03/12673.005.273.1173.300.821,1920.00%
2021/03/110.270.00271.5071.30-1.821,120-0.01%
2021/03/0900.00568.0069.00-520,933-0.02%
2021/03/05170.70670.5770.00-520,689-0.02%
2021/03/04571.02471.3570.50120,6600.00%
2021/03/02270.10170.0069.30120,3030.00%
2021/02/26070.4000.0070.00020,1630.00%
2021/02/251672.44171.3071.301519,9310.08%
2021/02/241071.731072.3370.60019,4890.00%
2021/02/23169.701069.5469.70-918,843-0.05%
2021/02/22569.90470.0569.70118,6850.01%
2021/02/1900.00569.2269.40-518,424-0.03%
2021/02/18470.33170.3070.20318,2130.02%
2021/02/177.169.791270.3069.90-4.917,982-0.03%
2021/02/052.170.60170.5070.401.117,7080.01%
2021/02/04770.5600.0070.40717,4570.04%
2021/02/031673.6000.0072.501617,0390.09%
2021/02/0229.174.422074.6373.609.116,6720.05%
2021/02/01273.351674.4074.90-1415,953-0.09%
2021/01/291877.19776.9774.801115,7570.07%
2021/01/281376.34176.6077.201215,4590.08%
2021/01/27077.80976.8478.20-915,072-0.06%
2021/01/25274.956.176.5875.30-4.114,395-0.03%
2021/01/226.174.13175.6075.605.114,0880.04%
2021/01/21373.1300.0072.50313,8510.02%
2021/01/20574.42174.5072.10413,6460.03%
2021/01/1918.176.15576.6676.0013.113,2990.10%
2021/01/181475.301974.6877.30-512,960-0.04%
2021/01/155576.692977.2175.602611,9170.22%
2021/01/142975.691874.6876.901110,3490.11%
2021/01/134069.812270.5572.80188,3080.22%
2021/01/12167.701967.7067.70-185,923-0.30%
2021/01/111061.60261.6061.6085,1420.16%
2021/01/08754.73555.1256.0024,8900.04%
2021/01/07355.50155.5055.6024,7120.04%
2021/01/06755.97356.4055.7044,6130.09%
2021/01/05656.021056.2056.10-44,309-0.09%
2021/01/041154.45855.3055.6034,0710.07%
2020/12/31353.50153.4053.4023,8440.05%
2020/12/28454.2000.0054.0043,6840.11%
2020/12/2500.002.453.6253.70-2.43,627-0.06%
2020/12/2400.00452.6552.70-43,521-0.11%
2020/12/22852.25252.6052.0063,4370.17%
2020/12/21352.17851.7652.20-53,413-0.15%
2020/12/181052.2000.0051.90103,4030.29%
2020/12/16152.5000.0052.9013,3540.03%
2020/12/151052.2000.0052.00103,3410.30%
2020/12/10653.42753.8953.20-13,128-0.03%
2020/12/09255.1500.0054.7022,9980.07%
2020/12/08454.95354.9054.7012,8770.03%
2020/12/071153.84655.9256.3052,6320.19%
2020/12/031652.06251.9051.60142,1750.64%
2020/12/021952.25252.2052.20172,1190.80%
2020/12/01252.2000.0052.4022,1230.09%
2020/11/30152.1000.0052.6012,1110.05%
2020/11/20151.9000.0052.1011,9600.05%
2020/11/16251.1000.0051.5021,9870.10%
2020/11/130.552.3000.0051.000.51,9880.03%
2020/11/11152.3000.0052.3011,9520.05%
2020/11/0600.00151.3051.30-11,968-0.05%
2020/11/04151.20151.1051.1001,9950.00%
2020/10/30350.1700.0050.1032,0450.15%
2020/10/2600.00351.6051.40-32,098-0.14%
2020/10/2100.00251.7551.40-22,221-0.09%
2020/10/2000.000.752.0051.60-0.72,272-0.03%
2020/10/13251.70251.9552.0002,6720.00%
2020/10/0800.00152.1052.10-12,790-0.04%
2020/09/30151.4000.0051.5012,9260.03%
2020/09/29151.4000.0051.3012,9560.03%
2020/09/28151.0000.0051.0013,0330.03%
2020/09/25250.60150.1050.4013,0810.03%
2020/09/1100.00152.6052.70-13,368-0.03%
2020/09/07152.9000.0052.7013,4430.03%
2020/08/20651.8300.0051.2063,5810.17%
2020/08/0700.00254.4054.30-23,561-0.06%
2020/08/05254.500.154.5054.501.93,5920.05%
2020/07/30154.8000.0054.8013,6690.03%
2020/07/29153.90153.7053.7003,6760.00%
2020/07/28154.30154.4053.6003,7340.00%
2020/07/23155.7000.0055.3013,8810.03%
2020/07/2200.00157.9058.00-13,845-0.03%
2020/07/2100.00257.7557.60-23,757-0.05%
2020/07/20356.83156.9056.9023,6950.05%
2020/07/17158.10258.7057.70-13,632-0.03%
2020/07/16157.7000.0058.0013,5800.03%
2020/07/15157.50157.2057.2003,5520.00%
2020/07/1400.00257.8557.70-23,530-0.06%
2020/07/10257.00157.5057.1013,5280.03%
2020/07/08157.7000.0058.2013,4990.03%
2020/07/06157.9000.0057.8013,5400.03%
2020/07/03157.0000.0057.0013,5490.03%
2020/07/01357.43157.5057.0023,5420.06%
2020/06/30156.5000.0056.5013,4550.03%
2020/06/243155.673155.9055.9003,3920.00%
2020/06/1800.002.155.0555.20-2.13,317-0.06%
2020/06/11155.40155.1054.5003,6000.00%
2020/06/10155.10255.7555.70-13,628-0.03%
2020/06/0500.00155.5055.50-13,834-0.03%
2020/06/03155.2000.0055.2013,8350.03%
2020/06/0200.00154.5054.30-13,837-0.03%
2020/05/15154.7000.0054.8013,8150.03%
2020/05/14155.50155.7055.5003,7780.00%
2020/05/12256.7000.0056.5023,7430.05%
2020/05/11156.6000.0057.4013,7420.03%
2020/05/04255.40155.9056.3013,6260.03%
2020/04/30158.10157.4057.6003,5810.00%
2020/04/2900.00154.9054.90-13,414-0.03%
2020/04/27154.40154.5054.6003,5210.00%
2020/04/23153.2000.0053.8013,5210.03%
2020/04/22151.8000.0053.1013,5140.03%
2020/04/21752.9600.0052.4073,5050.20%
2020/04/17154.80155.1054.5003,4720.00%
2020/04/09154.5000.0054.8013,3540.03%
2020/04/08352.87152.8053.4023,2390.06%
2020/03/17150.80150.5051.0003,1770.00%
2020/03/13150.80150.6053.3003,0820.00%
2020/03/12155.4000.0055.2012,9820.03%
2020/03/05159.70159.7059.9002,8430.00%
2020/03/04358.97359.0059.0002,8580.00%
2020/03/0200.00158.5058.70-12,850-0.04%
2020/02/27159.5000.0059.5012,8850.03%
2020/02/12161.0000.0061.2013,0740.03%
2020/02/0600.00161.7061.60-13,264-0.03%
2020/02/05161.1000.0061.0013,4380.03%
2020/01/1600.00265.1565.20-23,385-0.06%
2020/01/13165.10164.8065.0003,4350.00%
2020/01/101.964.90164.9064.900.93,4510.02%
2020/01/09164.50164.7064.8003,4790.00%
2020/01/08164.20664.2564.30-53,487-0.14%
2020/01/06165.70165.3065.3003,4610.00%
2020/01/0300.00166.6066.60-13,467-0.03%
2019/12/3100.00266.1066.20-23,517-0.06%
2019/12/2400.00167.1067.00-13,508-0.03%
2019/12/2000.00368.3067.60-33,554-0.08%
2019/12/17569.0000.0068.8053,6100.14%
2019/12/16169.10569.8069.20-43,592-0.11%
2019/12/13269.1000.0068.8023,5960.06%
2019/12/12168.80168.9068.8003,5550.00%
2019/12/11168.8000.0068.8013,4520.03%
2019/12/09168.20167.4067.9003,4370.00%
2019/12/05167.70167.4067.5003,3850.00%
2019/11/29168.00266.9066.60-13,357-0.03%
2019/11/2800.00567.9068.00-53,332-0.15%
2019/11/26167.30167.4068.5003,3380.00%
2019/11/25267.40267.2067.2003,2650.00%
2019/11/2200.00167.3067.40-13,274-0.03%
2019/11/2100.00566.5067.20-53,261-0.15%
2019/11/08266.8000.0067.0023,1420.06%
2019/11/07166.3000.0066.7013,1040.03%
2019/11/05169.4000.0068.9013,0330.03%
2019/11/041068.3500.0069.30102,9790.34%
2019/11/01167.3000.0067.3012,8080.04%
2019/10/29265.35165.4065.4012,7370.04%
2019/10/22565.90565.8265.7002,7790.00%
2019/10/1800.00165.4065.10-12,783-0.04%
2019/10/15163.9000.0064.0012,7660.04%
2019/10/07163.70163.4063.5002,9380.00%
2019/09/2300.00265.7065.90-22,699-0.07%
2019/09/18164.8000.0064.8012,5240.04%
2019/09/16264.7000.0064.7022,5020.08%
2019/09/0200.00163.2063.50-12,485-0.04%
2019/08/28162.90162.8062.2002,4650.00%
2019/08/2600.00163.0062.70-12,446-0.04%
2019/07/19167.00267.0067.00-12,171-0.05%
2019/07/1800.00166.7066.80-12,149-0.05%
2019/06/1900.00162.0062.10-12,921-0.03%
2019/06/18161.0000.0061.4012,9120.03%
2019/06/1700.00062.0061.8002,9020.00%
2019/06/12162.00161.8061.8003,0430.00%
2019/06/10161.10161.5061.7003,0470.00%
2019/05/27160.80160.6060.9003,0970.00%
2019/05/24160.9000.0060.7013,1390.03%
2019/05/17161.60160.9060.7003,1730.00%
2019/05/13264.25264.3064.0003,1510.00%
2019/05/10166.5000.0066.2013,1510.03%
2019/05/0700.00269.1069.40-23,141-0.06%
2019/05/0300.00170.0070.00-13,111-0.03%
2019/04/2300.00369.1070.00-33,261-0.09%
2019/04/181673.091570.7771.1013,2470.03%
2019/04/171.871.8700.0072.001.83,1480.06%
2019/04/1600.00171.7071.20-13,099-0.03%
2019/04/15170.50370.1771.10-23,044-0.07%
2019/04/12168.3000.0068.5012,9720.03%
2019/04/11167.40167.4067.3002,9060.00%
2019/04/10167.00167.3067.3002,8690.00%
2019/04/09167.0000.0066.8012,7740.04%
2019/04/01364.0000.0063.8032,5150.12%
2019/02/26163.60162.9062.6002,6320.00%
2019/02/2500.00362.9363.50-32,614-0.11%
2019/02/20162.1000.0062.0012,6490.04%
2019/02/18159.80159.8060.2002,7250.00%
2019/02/13161.10260.6061.20-12,788-0.04%
2019/01/15158.10158.0057.8002,7100.00%
2019/01/10258.3000.0058.3022,7150.07%
2018/12/25160.0000.0060.2012,9540.03%
2018/12/12160.20160.5061.0003,0430.00%
2018/12/11159.2000.0059.8013,0160.03%
2018/12/1000.00160.9061.00-12,957-0.03%
2018/12/0700.00062.3062.2002,9710.00%
2018/12/03262.75162.8063.3013,0000.03%
2018/11/30160.9000.0062.2012,9620.03%
2018/11/22361.5000.0061.2032,7280.11%
2018/11/15162.90162.9062.9002,6500.00%
2018/11/12264.4000.0064.2022,5770.08%
2018/11/0800.00167.0066.60-12,571-0.04%
2018/10/23565.0000.0065.0052,6150.19%
2018/10/16165.60165.2065.2002,7600.00%
2018/10/0500.00371.5072.10-32,753-0.11%
2018/09/10374.57174.4073.5022,8010.07%
2018/09/05177.5000.0077.0012,7520.04%
2018/08/2300.00477.7077.70-42,873-0.14%
2018/08/15173.5000.0073.5012,8920.03%
2018/08/14374.2300.0074.4032,8840.10%
2018/08/02176.5000.0076.5012,9630.03%
2018/07/3100.00276.1575.90-22,946-0.07%
2018/07/27176.1000.0075.6012,9170.03%
2018/07/25175.8000.0075.8012,8890.03%
2018/07/2400.00579.0080.00-52,837-0.18%
2018/07/2300.00178.7078.80-12,711-0.04%
2018/07/18677.421377.2377.50-72,648-0.26%
2018/07/1700.00576.2075.60-52,580-0.19%
2018/07/03173.40173.1073.0002,7440.00%
2018/07/02173.3000.0073.2012,7580.04%
2018/06/29274.60574.0074.60-32,737-0.11%
2018/06/2200.00573.5073.30-52,716-0.18%
2018/06/1400.002075.4075.40-202,675-0.75%
2018/06/08178.204.277.1677.20-3.22,814-0.11%
2018/06/05175.5000.0075.7012,8110.04%
2018/06/0400.001075.6075.50-102,800-0.36%
2018/05/2900.004875.2175.40-482,733-1.76%
2018/05/25175.10175.2075.1002,7870.00%
2018/05/2400.00574.1074.80-52,763-0.18%
2018/05/15175.3000.0075.2012,9180.03%
2018/05/14177.70178.1078.0003,0540.00%
2018/05/10176.7000.0076.6013,0810.03%
2018/05/0700.00575.0076.00-53,203-0.16%
2018/05/0200.000.374.6074.40-0.33,305-0.01%
2018/04/30174.10174.1073.9003,3190.00%
2018/04/25172.60171.7074.9003,4110.00%
2018/04/2000.001075.9076.00-103,428-0.29%
2018/04/19175.50176.1076.9003,4390.00%
2018/04/18176.6000.0076.3013,4400.03%
2018/04/02279.9000.0079.2023,3580.06%
2018/03/31179.4000.0079.6013,3740.03%
2018/03/22279.9000.0079.3023,4660.06%
2018/03/19179.6000.0079.3013,4760.03%
2018/03/161079.6000.0079.10103,4900.29%
2018/03/141080.0000.0080.10103,4350.29%
2018/03/08479.0000.0079.0043,4720.12%
2018/03/0600.00579.0078.90-53,619-0.14%
2018/02/26180.0000.0079.9013,9300.03%
2018/02/22578.7000.0079.0054,0080.12%
2018/02/12278.6000.0078.3024,0360.05%
2018/02/06180.0000.0078.7014,5060.02%
2018/02/05182.7000.0082.9014,4090.02%
2018/01/31183.4000.0083.4014,5960.02%
2018/01/29384.6000.0084.5034,6130.07%
2018/01/2600.000.485.9085.60-0.44,648-0.01%
2018/01/2300.00186.3086.20-14,991-0.02%
2018/01/19188.5000.0087.4015,1040.02%
2018/01/0800.00185.1085.30-15,403-0.02%
鴻準轉投資生命體徵監測系統在美上市 拓展海外市場Anue鉅亨-2024/07/11
鴻準 相關文章