鴻準 (2354)-元大-向上券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
73.1
漲跌
▲1.0
漲幅
+1.39%
成交量
173,663張
產業
上市其他電子類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	47.5	74.56	47	74.60	73.10	0.5	36,215	0.00%
2024/05/30	48	72.88	2.2	73.19	72.10	45.8	33,375	0.14%
2024/05/29	97.1	74.86	94.1	75.37	74.60	3	32,308	0.01%
2024/05/28	173.1	74.21	109.1	74.20	72.70	64.1	30,144	0.21%	大買/大賣/
2024/05/27	15	70.51	35.8	71.44	71.50	-20.8	26,731	-0.08%
2024/05/24	12.1	64.78	5	64.24	65.00	7.1	25,224	0.03%
2024/05/23	8	65.83	8.1	65.82	65.30	-0.1	24,805	0.00%
2024/05/22	16	63.83	11	63.65	63.60	5	23,643	0.02%
2024/05/21	8.1	63.66	5.4	64.79	64.80	2.7	23,189	0.01%
2024/05/20	1	62.02	1	61.20	62.10	0	22,450	0.00%
2024/05/17	1	60.60	0	0.00	61.20	1	22,192	0.00%
2024/05/16	11	61.96	10	61.10	61.10	1	22,142	0.00%
2024/05/15	4	60.60	1	60.00	60.10	3	21,984	0.01%
2024/05/14	1	61.10	1	60.70	60.90	0	21,890	0.00%
2024/05/10	1	60.40	50	60.00	60.60	-49	21,714	-0.23%
2024/05/09	51	62.61	0	0.00	60.80	51	21,626	0.24%
2024/05/08	0	61.40	0	0.00	61.30	0	21,452	0.00%
2024/05/07	4	61.45	18	61.34	61.70	-14	21,360	-0.07%
2024/05/06	3	62.03	0	0.00	62.10	3	21,150	0.01%
2024/05/03	2	61.55	3.2	61.13	60.70	-1.2	20,835	-0.01%
2024/05/02	0	0.00	27.1	60.70	60.70	-27.1	20,678	-0.13%
2024/04/30	1.1	61.85	0	0.00	61.60	1.1	20,587	0.01%
2024/04/29	2	62.20	4	63.68	62.40	-2	20,438	-0.01%
2024/04/26	0	0.00	2	61.80	61.40	-2	19,997	-0.01%
2024/04/25	0.1	61.20	1.1	61.29	60.90	-1	19,794	-0.01%
2024/04/24	6.2	61.92	5.3	62.02	62.00	0.8	19,592	0.00%
2024/04/23	12	59.24	6	59.48	60.30	6	18,907	0.03%
2024/04/22	0	56.00	3	56.50	57.00	-3	18,438	-0.02%
2024/04/19	0.1	55.70	3	55.33	55.80	-2.9	18,278	-0.02%
2024/04/18	2	56.00	27	56.00	56.50	-25	18,105	-0.14%
2024/04/16	3	55.20	4	55.93	55.00	-1	17,836	-0.01%
2024/04/15	1	57.50	3	57.50	57.50	-2	17,596	-0.01%
2024/04/12	0	59.20	11	58.77	58.50	-11	17,434	-0.06%
2024/04/11	4	58.85	17	59.02	59.10	-13	17,226	-0.08%
2024/04/10	13	62.35	3	62.00	61.20	10	16,729	0.06%
2024/04/09	14	63.66	11	63.36	63.00	3	16,351	0.02%
2024/04/08	2.2	63.05	2	62.95	63.50	0.2	15,980	0.00%
2024/04/03	6.5	63.58	4	63.60	64.00	2.5	15,670	0.02%
2024/04/02	3	63.87	16	64.36	64.90	-13	15,264	-0.09%
2024/04/01	46	64.37	24	65.04	63.80	22	14,706	0.15%
2024/03/29	72	63.42	24	63.43	63.00	48	14,144	0.34%
2024/03/28	217.7	66.25	197.2	66.68	65.10	20.4	13,289	0.15%	大買/大賣/
2024/03/27	14.2	60.45	64	63.20	63.60	-49.8	10,914	-0.46%
2024/03/26	7	58.17	2	58.15	57.90	5	9,790	0.05%
2024/03/25	7	58.83	43	58.01	58.70	-36	9,502	-0.38%
2024/03/22	59	59.77	2	59.60	59.00	57	9,239	0.62%
2024/03/21	19	59.15	13	59.05	59.10	6	8,698	0.07%
2024/03/20	24	59.03	13	58.87	58.20	11	8,078	0.14%
2024/03/19	7	55.64	2	56.00	58.10	5	6,912	0.07%
2024/03/18	4	54.45	17.1	54.88	55.40	-13.1	6,431	-0.20%
2024/03/15	21	56.72	5.1	56.55	55.60	15.9	6,066	0.26%
2024/03/14	40.4	54.72	19	56.79	53.70	21.4	4,982	0.43%
2024/03/13	55.5	59.47	47	58.45	58.90	8.5	4,239	0.20%
2024/03/12	18.2	54.77	7.4	54.17	55.30	10.8	2,479	0.44%
2024/03/11	0	49.00	0	0.00	50.30	0	2,126	0.00%
2024/03/07	0	49.80	0	0.00	50.10	0	2,041	0.00%
2024/03/05	0	0.00	1	50.50	50.50	-1	1,996	-0.05%
2024/03/04	21	50.01	0	0.00	50.00	21	1,969	1.07%
2024/02/26	0	50.02	0	0.00	50.00	0	1,928	0.00%
2024/02/15	0	49.45	0	0.00	49.40	0	2,030	0.00%
2024/01/23	0	0.00	2	50.30	50.20	-2	2,131	-0.09%
2024/01/22	1	49.90	0	0.00	50.20	1	2,179	0.05%
2024/01/19	1	49.80	0	0.00	49.70	1	2,183	0.05%
2024/01/17	2.5	50.08	0	0.00	49.65	2.5	2,182	0.11%
2024/01/10	1	51.20	0	0.00	51.20	1	2,301	0.04%
2024/01/08	1	51.50	0	0.00	51.60	1	2,321	0.04%
2024/01/05	0.3	52.00	5	51.90	51.80	-4.7	2,331	-0.20%
2024/01/03	1.1	52.14	0	0.00	52.10	1.1	2,429	0.05%
2024/01/02	0.1	52.90	0	0.00	52.80	0.1	2,540	0.00%
2023/12/29	0	0.00	3	53.50	53.10	-3	2,580	-0.12%
2023/12/28	0	0.00	1	52.50	52.70	-1	2,568	-0.04%
2023/12/21	1	51.60	0	0.00	51.70	1	2,840	0.04%
2023/12/19	2	51.50	0	0.00	51.60	2	2,959	0.07%
2023/12/18	1	51.80	0	0.00	52.00	1	3,097	0.03%
2023/12/15	1	52.00	0	0.00	52.00	1	3,417	0.03%
2023/12/14	2	51.90	0	0.00	52.00	2	4,109	0.05%
2023/12/13	2	51.85	0	0.00	52.00	2	4,243	0.05%
2023/12/07	2	51.75	3	51.77	51.50	-1	4,462	-0.02%
2023/12/06	4	52.15	9	52.07	52.00	-5	4,460	-0.11%
2023/12/05	1	53.10	0	0.00	53.10	1	4,399	0.02%
2023/12/04	0	0.00	1	53.30	53.20	-1	4,412	-0.02%
2023/12/01	1	53.00	8	53.20	53.20	-7	4,468	-0.16%
2023/11/27	0	0.00	2.4	53.27	53.00	-2.4	4,565	-0.05%
2023/11/22	0	0.00	1	53.10	53.30	-1	4,559	-0.02%
2023/11/21	1	53.50	0	0.00	53.50	1	4,550	0.02%
2023/11/20	1	53.00	10	52.93	53.00	-9	4,545	-0.20%
2023/11/17	0	53.20	0	0.00	53.20	0	4,530	0.00%
2023/11/13	1	52.30	0	0.00	52.30	1	4,457	0.02%
2023/11/02	0	52.90	0	0.00	53.00	0	4,561	0.00%
2023/10/31	0	0.00	1	52.70	52.40	-1	4,583	-0.02%
2023/10/27	1	52.90	2	52.90	52.90	-1	4,570	-0.02%
2023/10/26	0	0.00	0.2	52.60	52.30	-0.2	4,608	0.00%
2023/10/24	0	0.00	1	53.10	53.10	-1	4,689	-0.02%
2023/10/23	0	0.00	1	52.50	53.50	-1	4,929	-0.02%
2023/10/20	0	0.00	1	54.20	54.70	-1	5,472	-0.02%
2023/10/18	2	55.65	3	55.57	55.50	-1	5,484	-0.02%
2023/10/16	1	56.70	2	56.70	56.60	-1	5,478	-0.02%
2023/10/13	2	57.10	0	0.00	57.20	2	5,601	0.04%
2023/10/06	1	56.30	31	55.83	56.50	-30	5,731	-0.52%
2023/10/04	1	57.00	0	0.00	57.10	1	5,578	0.02%
2023/10/03	1	58.30	0	0.00	57.40	1	5,552	0.02%
2023/10/02	11	58.05	1	57.40	57.60	10	5,518	0.18%
2023/09/28	0	57.50	0	0.00	57.70	0	5,487	0.00%
2023/09/27	0	0.00	0.1	56.10	55.90	-0.1	5,446	0.00%
2023/09/22	1	58.20	1	57.50	57.50	0	5,379	0.00%
2023/09/21	4	58.60	3.1	57.84	58.00	0.9	5,321	0.02%
2023/09/20	7	59.77	4	60.18	58.90	3	5,188	0.06%
2023/09/19	40.2	61.11	23	61.79	60.70	17.2	4,915	0.35%
2023/09/18	7	57.91	1	59.00	57.10	6	4,282	0.14%
2023/09/15	4	57.85	2	57.40	59.00	2	4,137	0.05%
2023/09/14	1	57.30	0	0.00	57.50	1	3,996	0.03%
2023/09/13	2	57.05	0	0.00	56.50	2	3,967	0.05%
2023/09/08	0	0.00	1	57.20	57.10	-1	4,071	-0.02%
2023/09/07	1	56.70	0	0.00	56.50	1	4,094	0.02%
2023/09/06	0.8	57.00	2	57.00	57.10	-1.2	4,090	-0.03%
2023/09/01	0.1	56.20	2	56.30	57.00	-1.9	4,010	-0.05%
2023/08/31	0	0.00	1	55.80	55.70	-1	3,965	-0.03%
2023/08/30	0	0.00	0	55.10	55.30	0	3,950	0.00%
2023/08/28	1	55.20	0	0.00	54.70	1	4,056	0.02%
2023/08/24	0	0.00	20	55.88	55.50	-20	4,130	-0.48%
2023/08/18	1	54.90	0	0.00	55.00	1	4,112	0.02%
2023/08/16	0	0.00	3	54.93	54.80	-3	4,072	-0.07%
2023/08/14	5	55.28	0	0.00	55.70	5	4,055	0.12%
2023/08/11	15	56.07	0	0.00	56.10	15	4,036	0.37%
2023/08/10	0	0.00	1	57.10	56.20	-1	4,024	-0.02%
2023/08/09	2	56.80	0	0.00	56.90	2	3,989	0.05%
2023/08/08	1	56.20	0	0.00	56.60	1	3,967	0.03%
2023/08/07	1	56.50	0	0.00	56.20	1	3,944	0.03%
2023/08/02	1	54.90	0	0.00	54.50	1	3,906	0.03%
2023/07/31	1	56.80	0	0.00	55.70	1	3,826	0.03%
2023/07/27	1	56.80	0	0.00	56.90	1	3,731	0.03%
2023/07/26	3	57.27	0	0.00	57.00	3	3,664	0.08%
2023/07/25	25.1	58.81	34	59.15	59.50	-8.9	3,399	-0.26%
2023/07/20	0	0.00	1	55.50	55.20	-1	2,750	-0.04%
2023/07/19	0	0.00	25	57.60	55.90	-25	2,738	-0.91%
2023/07/18	25	57.38	12	57.64	57.40	13	2,693	0.48%
2023/07/17	10	56.92	11	57.16	57.20	-1	2,560	-0.04%
2023/07/14	11	55.82	0	0.00	56.20	11	2,497	0.44%
2023/07/13	1	55.90	4	55.78	54.90	-3	2,433	-0.12%
2023/07/07	1	52.50	0	0.00	52.90	1	2,353	0.04%
2023/07/06	0	0.00	0.2	53.20	53.00	-0.2	2,335	-0.01%
2023/07/05	1	54.00	0	0.00	53.70	1	2,299	0.04%
2023/07/04	1	54.70	0	0.00	54.70	1	2,283	0.04%
2023/07/03	0	56.40	2	56.35	56.00	-2	2,320	-0.08%
2023/06/26	2	57.65	1	55.80	57.60	1	2,398	0.04%
2023/06/21	10	56.10	11	56.01	55.60	-1	2,314	-0.04%
2023/06/15	1	56.50	50	56.60	56.50	-49	2,246	-2.18%
2023/06/14	7	56.80	0	0.00	56.50	7	2,238	0.31%
2023/06/13	50	56.00	0	0.00	55.80	50	2,150	2.33%
2023/06/12	2	55.60	2	55.55	55.40	0	2,109	0.00%
2023/06/08	0	0.00	1	54.80	55.00	-1	2,106	-0.05%
2023/06/07	0	0.00	1	55.50	55.30	-1	2,153	-0.05%
2023/06/05	1	55.50	2	55.70	55.80	-1	2,223	-0.04%
2023/05/30	0	0.00	5	54.56	54.50	-5	2,127	-0.23%
2023/05/29	3	54.10	0	0.00	54.20	3	2,119	0.14%
2023/05/25	1	53.50	0	0.00	53.60	1	2,188	0.05%
2023/05/11	12	52.58	0	0.00	52.40	12	2,424	0.50%
2023/05/10	0	53.60	0	0.00	53.10	0	2,455	0.00%
2023/05/05	0	0.00	0.1	53.70	53.80	-0.1	2,636	0.00%
2023/04/27	0	0.00	1	53.30	53.40	-1	3,290	-0.03%
2023/04/25	0	0.00	5	52.90	52.60	-5	3,295	-0.15%
2023/04/20	1	54.60	0	0.00	54.40	1	3,354	0.03%
2023/04/10	2	55.55	0	0.00	55.50	2	3,501	0.06%
2023/04/06	1	56.40	2	56.00	56.10	-1	3,468	-0.03%
2023/03/31	0	0.00	2	55.90	55.90	-2	3,415	-0.06%
2023/03/30	0	0.00	2	55.60	55.60	-2	3,385	-0.06%
2023/03/29	3	55.43	1	55.40	55.50	2	3,342	0.06%
2023/03/28	0	53.70	0	0.00	53.50	0	3,252	0.00%
2023/03/21	0	0.00	1	53.30	53.30	-1	3,332	-0.03%
2023/03/17	1	52.40	0	0.00	52.20	1	3,337	0.03%
2023/03/16	0	0.00	1	52.50	51.90	-1	3,323	-0.03%
2023/03/09	1	54.80	0	0.00	54.90	1	3,665	0.03%
2023/03/08	2	55.15	0	0.00	55.20	2	3,746	0.05%
2023/03/07	1	55.80	0	0.00	56.00	1	3,688	0.03%
2023/03/06	1	55.20	21	55.88	55.90	-20	3,654	-0.55%
2023/02/24	0	0.00	20	55.80	55.50	-20	3,620	-0.55%
2023/02/22	2	54.90	0	0.00	55.20	2	3,564	0.06%
2023/02/15	0	0.00	4	54.60	54.50	-4	3,743	-0.11%
2023/02/13	1	54.90	0	0.00	54.90	1	3,778	0.03%
2023/02/10	0	54.90	0	0.00	54.60	0	3,788	0.00%
2023/02/09	0	55.60	0	0.00	55.50	0	3,733	0.00%
2023/02/08	0	0.00	1	56.10	55.80	-1	3,710	-0.03%
2023/02/07	0	56.30	0	0.00	56.20	0	3,671	0.00%
2023/02/03	3	56.40	0	0.00	56.30	3	3,593	0.08%
2023/02/02	0	0.00	40	56.20	56.40	-40	3,504	-1.14%
2023/02/01	0	0.00	2	54.70	55.00	-2	3,320	-0.06%
2023/01/31	3	54.50	0	0.00	54.20	3	3,260	0.09%
2023/01/30	1	53.00	1	54.40	55.40	0	3,155	0.00%
2023/01/10	0	0.00	2	53.20	53.40	-2	2,918	-0.07%
2023/01/09	2	53.40	0	0.00	53.20	2	2,923	0.07%
2023/01/05	0	0.00	1	51.70	51.00	-1	2,871	-0.03%
2022/12/28	0	0.00	1	52.20	52.30	-1	2,828	-0.04%
2022/12/19	0	0.00	1	52.20	51.90	-1	2,840	-0.04%
2022/12/16	0	0.00	1	52.60	52.60	-1	2,839	-0.04%
2022/12/15	0	0.00	1	53.50	53.80	-1	2,802	-0.04%
2022/12/14	1	53.40	0	0.00	53.70	1	2,803	0.04%
2022/12/13	1	53.40	1	54.00	53.70	0	2,770	0.00%
2022/12/09	1	52.70	0	0.00	53.20	1	2,735	0.04%
2022/12/08	0	0.00	1	52.80	52.70	-1	2,718	-0.04%
2022/12/07	1	53.10	0	0.00	52.80	1	2,711	0.04%
2022/12/06	31	53.01	0	0.00	53.20	31	2,685	1.15%
2022/12/05	50	54.10	0	0.00	54.20	50	2,636	1.90%
2022/12/02	3	53.77	4	53.88	54.00	-1	2,540	-0.04%
2022/11/21	0	49.55	0	0.00	49.55	0	2,355	0.00%
2022/11/18	0	49.85	0	0.00	49.65	0	2,364	0.00%
2022/11/17	0	49.90	0	0.00	49.90	0	2,354	0.00%
2022/11/14	0	0.00	1	49.70	49.50	-1	2,234	-0.04%
2022/11/11	1	48.65	0	0.00	48.85	1	2,177	0.05%
2022/11/04	0	45.70	0	0.00	45.65	0	2,160	0.00%
2022/10/06	0	0.00	2	46.95	47.00	-2	2,319	-0.09%
2022/09/26	0	0.00	1	46.10	45.80	-1	2,514	-0.04%
2022/09/05	2	50.20	0	0.00	50.10	2	3,312	0.06%
2022/09/02	0	0.00	1	50.50	50.10	-1	3,404	-0.03%
2022/08/26	1	51.30	0	0.00	51.60	1	3,781	0.03%
2022/08/22	2	50.10	0	0.00	50.20	2	6,194	0.03%
2022/08/18	0	0.00	1	49.95	50.20	-1	6,430	-0.02%
2022/08/17	1	50.40	2	50.30	50.40	-1	6,540	-0.02%
2022/08/11	0	0.00	1	50.50	50.60	-1	6,755	-0.01%
2022/08/03	0	0.00	10	48.02	48.10	-10	7,121	-0.14%
2022/08/02	0	0.00	1	48.35	48.30	-1	7,144	-0.01%
2022/08/01	1	49.10	0	0.00	49.50	1	7,140	0.01%
2022/07/29	0	0.00	4	49.35	49.25	-4	7,144	-0.06%
2022/07/27	0	0.00	1	48.85	49.00	-1	7,182	-0.01%
2022/07/25	1	49.15	21	49.30	49.20	-20	7,216	-0.28%
2022/07/20	1	47.35	6	47.30	47.50	-5	7,182	-0.07%
2022/07/19	0	0.00	1	47.05	46.90	-1	7,176	-0.01%
2022/07/15	0	0.00	2	46.50	46.60	-2	7,237	-0.03%
2022/07/13	2	47.20	0	0.00	47.05	2	7,246	0.03%
2022/07/08	2	46.47	0	0.00	46.05	2	7,190	0.03%
2022/07/06	10	45.25	0	0.00	45.10	10	7,162	0.14%
2022/07/04	0	0.00	1	45.90	45.70	-1	7,133	-0.01%
2022/07/01	16	48.71	2	48.28	47.00	14	7,121	0.20%
2022/06/30	12.1	49.76	1	49.55	49.30	11.1	7,040	0.16%
2022/06/22	0	0.00	6	53.22	53.20	-6	6,844	-0.09%
2022/06/20	1	54.20	7	54.67	52.90	-6	6,795	-0.09%
2022/06/15	2	56.65	0	0.00	56.20	2	6,514	0.03%
2022/06/14	0	0.00	1	55.70	56.40	-1	6,485	-0.02%
2022/06/13	0	0.00	6	55.90	55.50	-6	6,436	-0.09%
2022/06/09	20	56.45	0	0.00	56.40	20	6,310	0.32%
2022/06/02	4	56.73	1	56.70	56.50	3	5,993	0.05%
2022/06/01	16	56.11	1	55.80	56.00	15	5,706	0.26%
2022/05/26	0	54.90	0	0.00	54.40	0	3,640	0.00%
2022/05/25	0.2	54.50	0	0.00	54.40	0.2	3,678	0.00%
2022/05/20	1	54.10	5	54.44	54.50	-4	3,641	-0.11%
2022/05/19	1	54.10	0	0.00	54.00	1	3,686	0.03%
2022/05/18	20	55.50	20	55.00	55.60	0	3,604	0.00%
2022/05/17	2	55.55	2	55.40	54.90	0	3,578	0.00%
2022/05/13	2	59.20	0	0.00	58.50	2	3,385	0.06%
2022/05/12	0	0.00	2	61.05	61.00	-2	3,285	-0.06%
2022/05/04	0	0.00	2	60.60	60.80	-2	3,484	-0.06%
2022/04/27	0	0.00	2	57.80	58.50	-2	3,536	-0.06%
2022/04/26	2	59.30	0	0.00	59.40	2	3,534	0.06%
2022/04/20	2	60.70	0	0.00	60.50	2	3,461	0.06%
2022/04/13	2	61.20	0	0.00	61.40	2	3,592	0.06%
2022/04/12	0	0.00	1	60.10	60.20	-1	3,788	-0.03%
2022/04/11	1	60.00	0	0.00	60.20	1	3,787	0.03%
2022/04/08	0	0.00	4	60.80	60.80	-4	3,784	-0.11%
2022/04/07	0	0.00	1	61.70	60.80	-1	3,773	-0.03%
2022/04/06	0	0.00	1	61.70	61.80	-1	3,737	-0.03%
2022/04/01	0	0.00	1	62.00	62.10	-1	3,705	-0.03%
2022/03/31	0	0.00	9	63.20	62.80	-9	3,688	-0.24%
2022/03/29	1	63.10	0	0.00	62.70	1	3,649	0.03%
2022/03/24	4	63.13	0	0.00	63.30	4	3,651	0.11%
2022/03/11	1	62.50	0	0.00	62.40	1	3,733	0.03%
2022/03/10	2	62.80	0	0.00	63.00	2	3,775	0.05%
2022/03/02	1	64.50	0	0.00	64.80	1	3,932	0.03%
2022/03/01	0	0.00	6	65.42	64.80	-6	3,908	-0.15%
2022/02/24	0	0.00	1	64.10	63.70	-1	3,779	-0.03%
2022/02/17	1	63.70	0	0.00	63.10	1	3,784	0.03%
2022/02/15	0	0.00	2	62.15	62.00	-2	3,898	-0.05%
2022/02/10	0	0.00	2	63.00	63.60	-2	4,106	-0.05%
2022/02/08	4	60.55	0	0.00	61.10	4	4,088	0.10%
2022/01/26	0	0.00	2	60.10	60.00	-2	4,219	-0.05%
2022/01/14	1	62.50	0	0.00	62.40	1	4,656	0.02%
2022/01/13	0	0.00	1	63.30	63.30	-1	4,815	-0.02%
2022/01/11	5	63.70	1	63.30	63.40	4	5,062	0.08%
2022/01/07	2	65.60	84	64.76	64.20	-82	5,567	-1.47%
2022/01/06	2	65.55	3	65.43	65.70	-1	5,601	-0.02%
2022/01/05	14	65.73	10	66.40	66.20	4	5,650	0.07%
2021/12/30	0	0.00	1	64.80	64.90	-1	5,923	-0.02%
2021/12/29	0	0.00	1	65.10	64.90	-1	6,247	-0.02%
2021/12/28	1	65.10	0	0.00	65.00	1	6,623	0.02%
2021/12/23	1	64.70	0	0.00	64.60	1	7,932	0.01%
2021/12/21	0	0.00	2	63.90	64.10	-2	8,253	-0.02%
2021/12/20	1	63.90	0	0.00	63.60	1	8,387	0.01%
2021/12/17	1	63.80	0	0.00	63.90	1	8,733	0.01%
2021/12/16	1	64.20	1	64.10	64.00	0	9,052	0.00%
2021/12/09	0	0.00	4	64.60	65.20	-4	9,552	-0.04%
2021/12/08	1	64.20	0	0.00	64.30	1	9,529	0.01%
2021/12/07	4	64.50	1	64.40	64.30	3	9,514	0.03%
2021/11/29	2	63.90	18	64.16	65.00	-16	9,497	-0.17%
2021/11/25	3	67.03	0	0.00	66.60	3	9,412	0.03%
2021/11/19	0	0.00	1	66.70	66.70	-1	9,486	-0.01%
2021/11/18	1	67.10	0	0.00	67.10	1	9,548	0.01%
2021/11/17	1	67.40	2	67.10	66.90	-1	9,682	-0.01%
2021/11/16	9	67.63	0	0.00	67.30	9	9,779	0.09%
2021/11/15	1	68.00	1	68.60	68.00	0	9,836	0.00%
2021/11/12	10	69.20	11	69.04	68.90	-1	9,928	-0.01%
2021/11/11	5	70.44	1	69.70	69.30	4	9,930	0.04%
2021/11/10	30	70.20	22	70.20	70.20	8	9,851	0.08%
2021/11/09	0	0.00	4	69.55	69.60	-4	9,853	-0.04%
2021/11/05	0	0.00	2	69.55	70.00	-2	9,845	-0.02%
2021/11/04	0.1	70.20	1	70.20	70.00	-0.9	9,782	-0.01%
2021/11/03	0	0.00	5	69.50	69.80	-5	9,643	-0.05%
2021/11/02	1	69.30	22	69.49	69.10	-21	9,609	-0.22%
2021/11/01	0	0.00	1	68.60	68.60	-1	9,474	-0.01%
2021/10/29	1	68.70	5	68.60	68.80	-4	9,456	-0.04%
2021/10/28	0	0.00	1	69.00	68.60	-1	9,393	-0.01%
2021/10/27	1	67.60	1	67.50	67.70	0	9,316	0.00%
2021/10/26	9	68.04	0	0.00	68.00	9	9,311	0.10%
2021/10/25	0	0.00	1	68.00	68.30	-1	9,279	-0.01%
2021/10/22	0	0.00	4	67.88	67.90	-4	9,259	-0.04%
2021/10/21	7	66.89	0	0.00	66.50	7	9,213	0.08%
2021/10/20	1	67.20	0	0.00	67.90	1	9,154	0.01%
2021/10/19	0	0.00	2	68.00	68.00	-2	9,037	-0.02%
2021/10/18	9.1	70.05	6	69.32	68.70	3.1	8,913	0.03%
2021/10/15	3.1	70.47	7	70.53	70.80	-3.9	8,729	-0.04%
2021/10/12	1	68.10	0	0.00	67.90	1	8,397	0.01%
2021/10/08	5	70.40	7	70.06	70.10	-2	8,305	-0.02%
2021/10/07	6	69.28	8	69.33	69.40	-2	8,151	-0.02%
2021/10/06	14	69.84	13	69.20	68.30	1	8,078	0.01%
2021/10/05	79	69.91	81	69.60	71.20	-2	7,773	-0.03%
2021/10/04	21.6	69.80	19.4	70.40	70.90	2.2	7,414	0.03%
2021/10/01	2	69.20	1	68.10	67.60	1	6,842	0.01%
2021/09/30	2	70.65	7.1	70.41	70.30	-5.1	6,600	-0.08%
2021/09/29	3	68.67	16	68.75	68.70	-13	6,218	-0.21%
2021/09/28	1	69.40	1	68.80	69.40	0	6,209	0.00%
2021/09/27	1	68.50	3	68.17	68.80	-2	6,058	-0.03%
2021/09/24	19	68.88	18.1	68.89	68.70	0.9	5,961	0.02%
2021/09/23	6	67.67	29	67.84	68.00	-23	5,645	-0.41%
2021/09/22	6	65.48	1	65.20	66.20	5	5,330	0.09%
2021/09/17	2	65.70	3	66.03	66.50	-1	5,240	-0.02%
2021/09/15	11	65.09	15	65.79	65.00	-4	5,073	-0.08%
2021/09/08	2	63.55	7	63.01	62.90	-5	5,002	-0.10%
2021/09/06	0	0.00	2	64.20	64.00	-2	4,946	-0.04%
2021/09/03	0	0.00	2	64.70	64.90	-2	4,952	-0.04%
2021/09/02	4	64.68	2	65.50	64.20	2	4,909	0.04%
2021/09/01	0	0.00	3	65.80	65.60	-3	4,851	-0.06%
2021/08/30	2	65.80	1	65.70	66.20	1	4,853	0.02%
2021/08/27	3	66.27	2	66.10	66.20	1	4,900	0.02%
2021/08/26	4	65.50	0.2	65.10	65.70	3.8	4,919	0.08%
2021/08/25	8	65.96	0.5	65.99	65.70	7.5	5,051	0.15%
2021/08/24	7	66.39	10	66.55	65.70	-3	5,050	-0.06%
2021/08/23	13	67.13	3	67.00	67.30	10	5,006	0.20%
2021/08/20	11	65.66	12.2	65.56	65.90	-1.2	4,871	-0.02%
2021/08/19	6	65.25	1	64.10	64.50	5	4,791	0.10%
2021/08/18	6.2	64.80	11	65.08	66.80	-4.8	4,610	-0.10%
2021/08/17	1	64.10	2	64.30	64.40	-1	4,482	-0.02%
2021/08/16	3	63.77	8	64.18	63.90	-5	4,440	-0.11%
2021/08/13	2	64.05	0	0.00	64.00	2	4,433	0.05%
2021/08/12	6.5	63.89	0	0.00	63.80	6.5	4,405	0.15%
2021/08/11	2	62.60	0	0.00	63.30	2	4,404	0.05%
2021/08/09	0	0.00	1	62.90	62.80	-1	4,608	-0.02%
2021/08/06	1	63.70	0	0.00	63.70	1	4,665	0.02%
2021/08/04	4	62.10	4	62.00	62.10	0	4,972	0.00%
2021/08/02	10	62.00	1	61.80	62.20	9	5,105	0.18%
2021/07/30	1	61.70	1	61.80	61.60	0	5,173	0.00%
2021/07/29	0	0.00	1	63.00	62.70	-1	5,196	-0.02%
2021/07/28	1	62.00	0	0.00	62.20	1	5,306	0.02%
2021/07/27	1	62.50	1	62.80	62.50	0	5,499	0.00%
2021/07/26	0	0.00	2	62.20	63.10	-2	5,680	-0.04%
2021/07/23	10	62.40	0	0.00	62.60	10	5,639	0.18%
2021/07/22	20	62.40	1	62.10	62.40	19	5,708	0.33%
2021/07/21	2	63.90	1	63.50	63.00	1	5,794	0.02%
2021/07/20	1	64.90	3	64.20	64.20	-2	5,755	-0.03%
2021/07/19	2	66.05	0	0.00	65.80	2	5,777	0.03%
2021/07/15	2	66.60	2	66.85	66.70	0	6,086	0.00%
2021/07/14	0.1	66.60	0	0.00	65.80	0.1	6,100	0.00%
2021/07/13	2	66.30	2	66.95	66.10	0	6,153	0.00%
2021/07/07	1	65.50	0	0.00	65.50	1	6,501	0.02%
2021/07/06	2	65.95	0	0.00	66.00	2	6,572	0.03%
2021/07/05	4	66.90	2	66.21	67.00	2	6,628	0.03%
2021/07/02	1	64.70	0	0.00	65.00	1	6,607	0.02%
2021/06/30	1	65.60	0	0.00	65.70	1	6,760	0.01%
2021/06/29	1	65.20	1	65.50	65.30	0	6,904	0.00%
2021/06/24	2	65.40	2	65.40	65.40	0	7,302	0.00%
2021/06/18	2	65.90	1	66.20	65.70	1	8,989	0.01%
2021/06/16	0	0.00	1	64.70	64.60	-1	9,342	-0.01%
2021/06/11	2	64.70	0	0.00	64.90	2	10,415	0.02%
2021/06/03	1	65.00	0	0.00	65.10	1	11,503	0.01%
2021/06/02	0.1	66.60	0	0.00	65.90	0.1	11,547	0.00%
2021/06/01	0.1	65.60	0	0.00	66.40	0.1	11,512	0.00%
2021/05/31	0	0.00	1	64.90	65.30	-1	11,685	-0.01%
2021/05/26	1	64.00	0	0.00	64.00	1	12,006	0.01%
2021/05/25	3	64.20	3	64.20	64.30	0	12,460	0.00%
2021/05/24	2	63.00	2	63.60	63.50	0	13,058	0.00%
2021/05/21	0	0.00	0	63.20	63.10	0	13,201	0.00%
2021/05/18	1	61.40	1	61.40	62.70	0	13,799	0.00%
2021/05/17	9	58.61	23	58.73	57.80	-14	13,988	-0.10%
2021/05/13	0	0.00	9	58.50	61.20	-9	14,457	-0.06%
2021/05/11	0	62.10	0	0.00	62.00	0	15,153	0.00%
2021/05/10	1	65.40	0	0.00	65.40	1	15,223	0.01%
2021/05/07	8	65.80	8.5	65.83	66.20	-0.5	15,477	0.00%
2021/05/06	2.5	64.38	0	0.00	64.40	2.5	15,780	0.02%
2021/05/05	4	64.85	4	64.20	63.60	0	16,217	0.00%
2021/05/04	2	63.85	2	64.65	64.20	0	16,250	0.00%
2021/05/03	2	66.60	0.1	66.88	66.70	1.9	16,320	0.01%
2021/04/29	1	69.30	1	69.10	69.00	0	16,341	0.00%
2021/04/28	1	69.80	0	0.00	69.70	1	16,457	0.01%
2021/04/27	5	70.64	6	70.90	70.70	-1	16,704	-0.01%
2021/04/26	1	69.71	0	0.00	69.60	1	16,916	0.01%
2021/04/22	3	70.27	3	70.10	69.30	0	19,364	0.00%
2021/04/21	1	71.10	8	70.96	70.80	-7	21,177	-0.03%
2021/04/20	12	71.23	0	0.00	71.00	12	23,422	0.05%
2021/04/19	2	71.10	0	0.00	71.10	2	24,127	0.01%
2021/04/16	0	0.00	0.1	71.70	71.70	-0.1	24,288	0.00%
2021/04/15	0	0.00	6	70.58	70.80	-6	24,357	-0.02%
2021/04/14	5	70.76	8	70.61	71.10	-3	24,344	-0.01%
2021/04/13	2	72.85	0	0.00	72.10	2	24,468	0.01%
2021/04/12	1	72.60	0	0.00	72.10	1	24,572	0.00%
2021/04/09	0	0.00	11	72.10	72.00	-11	24,711	-0.04%
2021/04/08	0	0.00	1	72.30	72.30	-1	24,687	0.00%
2021/04/07	0	0.00	4	72.50	73.10	-4	24,603	-0.02%
2021/04/06	0	0.00	3	72.13	72.10	-3	24,526	-0.01%
2021/04/01	5	72.06	7	71.90	71.90	-2	24,495	-0.01%
2021/03/31	6	72.78	5	72.64	72.60	1	24,416	0.00%
2021/03/30	1	74.80	3	74.57	74.80	-2	24,191	-0.01%
2021/03/29	1	74.20	0	74.20	74.10	1	24,121	0.00%
2021/03/26	0	0.00	1	74.10	73.80	-1	24,108	0.00%
2021/03/25	5	74.70	0.2	75.00	74.10	4.8	24,013	0.02%
2021/03/24	8	76.24	6	75.45	75.40	2	23,836	0.01%
2021/03/23	28	78.18	28.1	78.54	76.10	-0.1	23,564	0.00%
2021/03/22	0	0.00	2	73.60	74.00	-2	22,465	-0.01%
2021/03/19	16.1	73.43	19	73.63	73.00	-2.9	22,308	-0.01%
2021/03/18	5.6	74.64	6	74.97	74.80	-0.4	22,105	0.00%
2021/03/17	8.3	74.31	6	74.73	73.40	2.3	21,765	0.01%
2021/03/16	2.3	72.63	1	73.20	72.50	1.3	21,200	0.01%
2021/03/15	2	72.40	2	72.65	72.80	0	21,150	0.00%
2021/03/12	6	73.00	5.2	73.11	73.30	0.8	21,192	0.00%
2021/03/11	0.2	70.00	2	71.50	71.30	-1.8	21,120	-0.01%
2021/03/09	0	0.00	5	68.00	69.00	-5	20,933	-0.02%
2021/03/05	1	70.70	6	70.57	70.00	-5	20,689	-0.02%
2021/03/04	5	71.02	4	71.35	70.50	1	20,660	0.00%
2021/03/02	2	70.10	1	70.00	69.30	1	20,303	0.00%
2021/02/26	0	70.40	0	0.00	70.00	0	20,163	0.00%
2021/02/25	16	72.44	1	71.30	71.30	15	19,931	0.08%
2021/02/24	10	71.73	10	72.33	70.60	0	19,489	0.00%
2021/02/23	1	69.70	10	69.54	69.70	-9	18,843	-0.05%
2021/02/22	5	69.90	4	70.05	69.70	1	18,685	0.01%
2021/02/19	0	0.00	5	69.22	69.40	-5	18,424	-0.03%
2021/02/18	4	70.33	1	70.30	70.20	3	18,213	0.02%
2021/02/17	7.1	69.79	12	70.30	69.90	-4.9	17,982	-0.03%
2021/02/05	2.1	70.60	1	70.50	70.40	1.1	17,708	0.01%
2021/02/04	7	70.56	0	0.00	70.40	7	17,457	0.04%
2021/02/03	16	73.60	0	0.00	72.50	16	17,039	0.09%
2021/02/02	29.1	74.42	20	74.63	73.60	9.1	16,672	0.05%
2021/02/01	2	73.35	16	74.40	74.90	-14	15,953	-0.09%
2021/01/29	18	77.19	7	76.97	74.80	11	15,757	0.07%
2021/01/28	13	76.34	1	76.60	77.20	12	15,459	0.08%
2021/01/27	0	77.80	9	76.84	78.20	-9	15,072	-0.06%
2021/01/25	2	74.95	6.1	76.58	75.30	-4.1	14,395	-0.03%
2021/01/22	6.1	74.13	1	75.60	75.60	5.1	14,088	0.04%
2021/01/21	3	73.13	0	0.00	72.50	3	13,851	0.02%
2021/01/20	5	74.42	1	74.50	72.10	4	13,646	0.03%
2021/01/19	18.1	76.15	5	76.66	76.00	13.1	13,299	0.10%
2021/01/18	14	75.30	19	74.68	77.30	-5	12,960	-0.04%
2021/01/15	55	76.69	29	77.21	75.60	26	11,917	0.22%
2021/01/14	29	75.69	18	74.68	76.90	11	10,349	0.11%
2021/01/13	40	69.81	22	70.55	72.80	18	8,308	0.22%
2021/01/12	1	67.70	19	67.70	67.70	-18	5,923	-0.30%
2021/01/11	10	61.60	2	61.60	61.60	8	5,142	0.16%
2021/01/08	7	54.73	5	55.12	56.00	2	4,890	0.04%
2021/01/07	3	55.50	1	55.50	55.60	2	4,712	0.04%
2021/01/06	7	55.97	3	56.40	55.70	4	4,613	0.09%
2021/01/05	6	56.02	10	56.20	56.10	-4	4,309	-0.09%
2021/01/04	11	54.45	8	55.30	55.60	3	4,071	0.07%
2020/12/31	3	53.50	1	53.40	53.40	2	3,844	0.05%
2020/12/28	4	54.20	0	0.00	54.00	4	3,684	0.11%
2020/12/25	0	0.00	2.4	53.62	53.70	-2.4	3,627	-0.06%
2020/12/24	0	0.00	4	52.65	52.70	-4	3,521	-0.11%
2020/12/22	8	52.25	2	52.60	52.00	6	3,437	0.17%
2020/12/21	3	52.17	8	51.76	52.20	-5	3,413	-0.15%
2020/12/18	10	52.20	0	0.00	51.90	10	3,403	0.29%
2020/12/16	1	52.50	0	0.00	52.90	1	3,354	0.03%
2020/12/15	10	52.20	0	0.00	52.00	10	3,341	0.30%
2020/12/10	6	53.42	7	53.89	53.20	-1	3,128	-0.03%
2020/12/09	2	55.15	0	0.00	54.70	2	2,998	0.07%
2020/12/08	4	54.95	3	54.90	54.70	1	2,877	0.03%
2020/12/07	11	53.84	6	55.92	56.30	5	2,632	0.19%
2020/12/03	16	52.06	2	51.90	51.60	14	2,175	0.64%
2020/12/02	19	52.25	2	52.20	52.20	17	2,119	0.80%
2020/12/01	2	52.20	0	0.00	52.40	2	2,123	0.09%
2020/11/30	1	52.10	0	0.00	52.60	1	2,111	0.05%
2020/11/20	1	51.90	0	0.00	52.10	1	1,960	0.05%
2020/11/16	2	51.10	0	0.00	51.50	2	1,987	0.10%
2020/11/13	0.5	52.30	0	0.00	51.00	0.5	1,988	0.03%
2020/11/11	1	52.30	0	0.00	52.30	1	1,952	0.05%
2020/11/06	0	0.00	1	51.30	51.30	-1	1,968	-0.05%
2020/11/04	1	51.20	1	51.10	51.10	0	1,995	0.00%
2020/10/30	3	50.17	0	0.00	50.10	3	2,045	0.15%
2020/10/26	0	0.00	3	51.60	51.40	-3	2,098	-0.14%
2020/10/21	0	0.00	2	51.75	51.40	-2	2,221	-0.09%
2020/10/20	0	0.00	0.7	52.00	51.60	-0.7	2,272	-0.03%
2020/10/13	2	51.70	2	51.95	52.00	0	2,672	0.00%
2020/10/08	0	0.00	1	52.10	52.10	-1	2,790	-0.04%
2020/09/30	1	51.40	0	0.00	51.50	1	2,926	0.03%
2020/09/29	1	51.40	0	0.00	51.30	1	2,956	0.03%
2020/09/28	1	51.00	0	0.00	51.00	1	3,033	0.03%
2020/09/25	2	50.60	1	50.10	50.40	1	3,081	0.03%
2020/09/11	0	0.00	1	52.60	52.70	-1	3,368	-0.03%
2020/09/07	1	52.90	0	0.00	52.70	1	3,443	0.03%
2020/08/20	6	51.83	0	0.00	51.20	6	3,581	0.17%
2020/08/07	0	0.00	2	54.40	54.30	-2	3,561	-0.06%
2020/08/05	2	54.50	0.1	54.50	54.50	1.9	3,592	0.05%
2020/07/30	1	54.80	0	0.00	54.80	1	3,669	0.03%
2020/07/29	1	53.90	1	53.70	53.70	0	3,676	0.00%
2020/07/28	1	54.30	1	54.40	53.60	0	3,734	0.00%
2020/07/23	1	55.70	0	0.00	55.30	1	3,881	0.03%
2020/07/22	0	0.00	1	57.90	58.00	-1	3,845	-0.03%
2020/07/21	0	0.00	2	57.75	57.60	-2	3,757	-0.05%
2020/07/20	3	56.83	1	56.90	56.90	2	3,695	0.05%
2020/07/17	1	58.10	2	58.70	57.70	-1	3,632	-0.03%
2020/07/16	1	57.70	0	0.00	58.00	1	3,580	0.03%
2020/07/15	1	57.50	1	57.20	57.20	0	3,552	0.00%
2020/07/14	0	0.00	2	57.85	57.70	-2	3,530	-0.06%
2020/07/10	2	57.00	1	57.50	57.10	1	3,528	0.03%
2020/07/08	1	57.70	0	0.00	58.20	1	3,499	0.03%
2020/07/06	1	57.90	0	0.00	57.80	1	3,540	0.03%
2020/07/03	1	57.00	0	0.00	57.00	1	3,549	0.03%
2020/07/01	3	57.43	1	57.50	57.00	2	3,542	0.06%
2020/06/30	1	56.50	0	0.00	56.50	1	3,455	0.03%
2020/06/24	31	55.67	31	55.90	55.90	0	3,392	0.00%
2020/06/18	0	0.00	2.1	55.05	55.20	-2.1	3,317	-0.06%
2020/06/11	1	55.40	1	55.10	54.50	0	3,600	0.00%
2020/06/10	1	55.10	2	55.75	55.70	-1	3,628	-0.03%
2020/06/05	0	0.00	1	55.50	55.50	-1	3,834	-0.03%
2020/06/03	1	55.20	0	0.00	55.20	1	3,835	0.03%
2020/06/02	0	0.00	1	54.50	54.30	-1	3,837	-0.03%
2020/05/15	1	54.70	0	0.00	54.80	1	3,815	0.03%
2020/05/14	1	55.50	1	55.70	55.50	0	3,778	0.00%
2020/05/12	2	56.70	0	0.00	56.50	2	3,743	0.05%
2020/05/11	1	56.60	0	0.00	57.40	1	3,742	0.03%
2020/05/04	2	55.40	1	55.90	56.30	1	3,626	0.03%
2020/04/30	1	58.10	1	57.40	57.60	0	3,581	0.00%
2020/04/29	0	0.00	1	54.90	54.90	-1	3,414	-0.03%
2020/04/27	1	54.40	1	54.50	54.60	0	3,521	0.00%
2020/04/23	1	53.20	0	0.00	53.80	1	3,521	0.03%
2020/04/22	1	51.80	0	0.00	53.10	1	3,514	0.03%
2020/04/21	7	52.96	0	0.00	52.40	7	3,505	0.20%
2020/04/17	1	54.80	1	55.10	54.50	0	3,472	0.00%
2020/04/09	1	54.50	0	0.00	54.80	1	3,354	0.03%
2020/04/08	3	52.87	1	52.80	53.40	2	3,239	0.06%
2020/03/17	1	50.80	1	50.50	51.00	0	3,177	0.00%
2020/03/13	1	50.80	1	50.60	53.30	0	3,082	0.00%
2020/03/12	1	55.40	0	0.00	55.20	1	2,982	0.03%
2020/03/05	1	59.70	1	59.70	59.90	0	2,843	0.00%
2020/03/04	3	58.97	3	59.00	59.00	0	2,858	0.00%
2020/03/02	0	0.00	1	58.50	58.70	-1	2,850	-0.04%
2020/02/27	1	59.50	0	0.00	59.50	1	2,885	0.03%
2020/02/12	1	61.00	0	0.00	61.20	1	3,074	0.03%
2020/02/06	0	0.00	1	61.70	61.60	-1	3,264	-0.03%
2020/02/05	1	61.10	0	0.00	61.00	1	3,438	0.03%
2020/01/16	0	0.00	2	65.15	65.20	-2	3,385	-0.06%
2020/01/13	1	65.10	1	64.80	65.00	0	3,435	0.00%
2020/01/10	1.9	64.90	1	64.90	64.90	0.9	3,451	0.02%
2020/01/09	1	64.50	1	64.70	64.80	0	3,479	0.00%
2020/01/08	1	64.20	6	64.25	64.30	-5	3,487	-0.14%
2020/01/06	1	65.70	1	65.30	65.30	0	3,461	0.00%
2020/01/03	0	0.00	1	66.60	66.60	-1	3,467	-0.03%
2019/12/31	0	0.00	2	66.10	66.20	-2	3,517	-0.06%
2019/12/24	0	0.00	1	67.10	67.00	-1	3,508	-0.03%
2019/12/20	0	0.00	3	68.30	67.60	-3	3,554	-0.08%
2019/12/17	5	69.00	0	0.00	68.80	5	3,610	0.14%
2019/12/16	1	69.10	5	69.80	69.20	-4	3,592	-0.11%
2019/12/13	2	69.10	0	0.00	68.80	2	3,596	0.06%
2019/12/12	1	68.80	1	68.90	68.80	0	3,555	0.00%
2019/12/11	1	68.80	0	0.00	68.80	1	3,452	0.03%
2019/12/09	1	68.20	1	67.40	67.90	0	3,437	0.00%
2019/12/05	1	67.70	1	67.40	67.50	0	3,385	0.00%
2019/11/29	1	68.00	2	66.90	66.60	-1	3,357	-0.03%
2019/11/28	0	0.00	5	67.90	68.00	-5	3,332	-0.15%
2019/11/26	1	67.30	1	67.40	68.50	0	3,338	0.00%
2019/11/25	2	67.40	2	67.20	67.20	0	3,265	0.00%
2019/11/22	0	0.00	1	67.30	67.40	-1	3,274	-0.03%
2019/11/21	0	0.00	5	66.50	67.20	-5	3,261	-0.15%
2019/11/08	2	66.80	0	0.00	67.00	2	3,142	0.06%
2019/11/07	1	66.30	0	0.00	66.70	1	3,104	0.03%
2019/11/05	1	69.40	0	0.00	68.90	1	3,033	0.03%
2019/11/04	10	68.35	0	0.00	69.30	10	2,979	0.34%
2019/11/01	1	67.30	0	0.00	67.30	1	2,808	0.04%
2019/10/29	2	65.35	1	65.40	65.40	1	2,737	0.04%
2019/10/22	5	65.90	5	65.82	65.70	0	2,779	0.00%
2019/10/18	0	0.00	1	65.40	65.10	-1	2,783	-0.04%
2019/10/15	1	63.90	0	0.00	64.00	1	2,766	0.04%
2019/10/07	1	63.70	1	63.40	63.50	0	2,938	0.00%
2019/09/23	0	0.00	2	65.70	65.90	-2	2,699	-0.07%
2019/09/18	1	64.80	0	0.00	64.80	1	2,524	0.04%
2019/09/16	2	64.70	0	0.00	64.70	2	2,502	0.08%
2019/09/02	0	0.00	1	63.20	63.50	-1	2,485	-0.04%
2019/08/28	1	62.90	1	62.80	62.20	0	2,465	0.00%
2019/08/26	0	0.00	1	63.00	62.70	-1	2,446	-0.04%
2019/07/19	1	67.00	2	67.00	67.00	-1	2,171	-0.05%
2019/07/18	0	0.00	1	66.70	66.80	-1	2,149	-0.05%
2019/06/19	0	0.00	1	62.00	62.10	-1	2,921	-0.03%
2019/06/18	1	61.00	0	0.00	61.40	1	2,912	0.03%
2019/06/17	0	0.00	0	62.00	61.80	0	2,902	0.00%
2019/06/12	1	62.00	1	61.80	61.80	0	3,043	0.00%
2019/06/10	1	61.10	1	61.50	61.70	0	3,047	0.00%
2019/05/27	1	60.80	1	60.60	60.90	0	3,097	0.00%
2019/05/24	1	60.90	0	0.00	60.70	1	3,139	0.03%
2019/05/17	1	61.60	1	60.90	60.70	0	3,173	0.00%
2019/05/13	2	64.25	2	64.30	64.00	0	3,151	0.00%
2019/05/10	1	66.50	0	0.00	66.20	1	3,151	0.03%
2019/05/07	0	0.00	2	69.10	69.40	-2	3,141	-0.06%
2019/05/03	0	0.00	1	70.00	70.00	-1	3,111	-0.03%
2019/04/23	0	0.00	3	69.10	70.00	-3	3,261	-0.09%
2019/04/18	16	73.09	15	70.77	71.10	1	3,247	0.03%
2019/04/17	1.8	71.87	0	0.00	72.00	1.8	3,148	0.06%
2019/04/16	0	0.00	1	71.70	71.20	-1	3,099	-0.03%
2019/04/15	1	70.50	3	70.17	71.10	-2	3,044	-0.07%
2019/04/12	1	68.30	0	0.00	68.50	1	2,972	0.03%
2019/04/11	1	67.40	1	67.40	67.30	0	2,906	0.00%
2019/04/10	1	67.00	1	67.30	67.30	0	2,869	0.00%
2019/04/09	1	67.00	0	0.00	66.80	1	2,774	0.04%
2019/04/01	3	64.00	0	0.00	63.80	3	2,515	0.12%
2019/02/26	1	63.60	1	62.90	62.60	0	2,632	0.00%
2019/02/25	0	0.00	3	62.93	63.50	-3	2,614	-0.11%
2019/02/20	1	62.10	0	0.00	62.00	1	2,649	0.04%
2019/02/18	1	59.80	1	59.80	60.20	0	2,725	0.00%
2019/02/13	1	61.10	2	60.60	61.20	-1	2,788	-0.04%
2019/01/15	1	58.10	1	58.00	57.80	0	2,710	0.00%
2019/01/10	2	58.30	0	0.00	58.30	2	2,715	0.07%
2018/12/25	1	60.00	0	0.00	60.20	1	2,954	0.03%
2018/12/12	1	60.20	1	60.50	61.00	0	3,043	0.00%
2018/12/11	1	59.20	0	0.00	59.80	1	3,016	0.03%
2018/12/10	0	0.00	1	60.90	61.00	-1	2,957	-0.03%
2018/12/07	0	0.00	0	62.30	62.20	0	2,971	0.00%
2018/12/03	2	62.75	1	62.80	63.30	1	3,000	0.03%
2018/11/30	1	60.90	0	0.00	62.20	1	2,962	0.03%
2018/11/22	3	61.50	0	0.00	61.20	3	2,728	0.11%
2018/11/15	1	62.90	1	62.90	62.90	0	2,650	0.00%
2018/11/12	2	64.40	0	0.00	64.20	2	2,577	0.08%
2018/11/08	0	0.00	1	67.00	66.60	-1	2,571	-0.04%
2018/10/23	5	65.00	0	0.00	65.00	5	2,615	0.19%
2018/10/16	1	65.60	1	65.20	65.20	0	2,760	0.00%
2018/10/05	0	0.00	3	71.50	72.10	-3	2,753	-0.11%
2018/09/10	3	74.57	1	74.40	73.50	2	2,801	0.07%
2018/09/05	1	77.50	0	0.00	77.00	1	2,752	0.04%
2018/08/23	0	0.00	4	77.70	77.70	-4	2,873	-0.14%
2018/08/15	1	73.50	0	0.00	73.50	1	2,892	0.03%
2018/08/14	3	74.23	0	0.00	74.40	3	2,884	0.10%
2018/08/02	1	76.50	0	0.00	76.50	1	2,963	0.03%
2018/07/31	0	0.00	2	76.15	75.90	-2	2,946	-0.07%
2018/07/27	1	76.10	0	0.00	75.60	1	2,917	0.03%
2018/07/25	1	75.80	0	0.00	75.80	1	2,889	0.03%
2018/07/24	0	0.00	5	79.00	80.00	-5	2,837	-0.18%
2018/07/23	0	0.00	1	78.70	78.80	-1	2,711	-0.04%
2018/07/18	6	77.42	13	77.23	77.50	-7	2,648	-0.26%
2018/07/17	0	0.00	5	76.20	75.60	-5	2,580	-0.19%
2018/07/03	1	73.40	1	73.10	73.00	0	2,744	0.00%
2018/07/02	1	73.30	0	0.00	73.20	1	2,758	0.04%
2018/06/29	2	74.60	5	74.00	74.60	-3	2,737	-0.11%
2018/06/22	0	0.00	5	73.50	73.30	-5	2,716	-0.18%
2018/06/14	0	0.00	20	75.40	75.40	-20	2,675	-0.75%
2018/06/08	1	78.20	4.2	77.16	77.20	-3.2	2,814	-0.11%
2018/06/05	1	75.50	0	0.00	75.70	1	2,811	0.04%
2018/06/04	0	0.00	10	75.60	75.50	-10	2,800	-0.36%
2018/05/29	0	0.00	48	75.21	75.40	-48	2,733	-1.76%
2018/05/25	1	75.10	1	75.20	75.10	0	2,787	0.00%
2018/05/24	0	0.00	5	74.10	74.80	-5	2,763	-0.18%
2018/05/15	1	75.30	0	0.00	75.20	1	2,918	0.03%
2018/05/14	1	77.70	1	78.10	78.00	0	3,054	0.00%
2018/05/10	1	76.70	0	0.00	76.60	1	3,081	0.03%
2018/05/07	0	0.00	5	75.00	76.00	-5	3,203	-0.16%
2018/05/02	0	0.00	0.3	74.60	74.40	-0.3	3,305	-0.01%
2018/04/30	1	74.10	1	74.10	73.90	0	3,319	0.00%
2018/04/25	1	72.60	1	71.70	74.90	0	3,411	0.00%
2018/04/20	0	0.00	10	75.90	76.00	-10	3,428	-0.29%
2018/04/19	1	75.50	1	76.10	76.90	0	3,439	0.00%
2018/04/18	1	76.60	0	0.00	76.30	1	3,440	0.03%
2018/04/02	2	79.90	0	0.00	79.20	2	3,358	0.06%
2018/03/31	1	79.40	0	0.00	79.60	1	3,374	0.03%
2018/03/22	2	79.90	0	0.00	79.30	2	3,466	0.06%
2018/03/19	1	79.60	0	0.00	79.30	1	3,476	0.03%
2018/03/16	10	79.60	0	0.00	79.10	10	3,490	0.29%
2018/03/14	10	80.00	0	0.00	80.10	10	3,435	0.29%
2018/03/08	4	79.00	0	0.00	79.00	4	3,472	0.12%
2018/03/06	0	0.00	5	79.00	78.90	-5	3,619	-0.14%
2018/02/26	1	80.00	0	0.00	79.90	1	3,930	0.03%
2018/02/22	5	78.70	0	0.00	79.00	5	4,008	0.12%
2018/02/12	2	78.60	0	0.00	78.30	2	4,036	0.05%
2018/02/06	1	80.00	0	0.00	78.70	1	4,506	0.02%
2018/02/05	1	82.70	0	0.00	82.90	1	4,409	0.02%
2018/01/31	1	83.40	0	0.00	83.40	1	4,596	0.02%
2018/01/29	3	84.60	0	0.00	84.50	3	4,613	0.07%
2018/01/26	0	0.00	0.4	85.90	85.60	-0.4	4,648	-0.01%
2018/01/23	0	0.00	1	86.30	86.20	-1	4,991	-0.02%
2018/01/19	1	88.50	0	0.00	87.40	1	5,104	0.02%
2018/01/08	0	0.00	1	85.10	85.30	-1	5,403	-0.02%