敬鵬 (2355)-元大-向上券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.15
漲跌
▼0.35
漲幅
-0.79%
成交量
5,659張
產業
上市電子零組件類股
525人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2.1	44.01	0	0.00	44.50	2.1	5,350	0.04%
2024/05/20	0.1	44.25	0	0.00	43.65	0.1	5,442	0.00%
2024/05/17	0.1	44.10	0	0.00	44.00	0.1	5,629	0.00%
2024/05/15	1.1	43.32	4	44.50	43.45	-2.9	6,533	-0.04%
2024/05/14	2	43.50	4	44.04	43.00	-2	6,537	-0.03%
2024/05/10	6	40.59	6	40.25	40.80	0	6,462	0.00%
2024/05/03	2	41.40	0	0.00	40.95	2	6,797	0.03%
2024/04/30	4	41.55	2	41.55	41.30	2	6,815	0.03%
2024/04/22	0.3	40.10	1	39.60	39.50	-0.7	6,992	-0.01%
2024/04/19	2	41.18	1	40.75	41.05	1	6,989	0.01%
2024/04/17	3	41.63	0	0.00	41.50	3	7,020	0.04%
2024/04/16	0.2	41.31	1	42.60	41.25	-0.8	7,030	-0.01%
2024/04/15	0.1	43.08	0	0.00	42.65	0.1	6,996	0.00%
2024/04/12	0	43.55	0	0.00	44.10	0	6,961	0.00%
2024/04/11	0.1	44.13	2	43.78	43.60	-1.9	6,959	-0.03%
2024/04/10	2	47.15	0	0.00	46.80	2	6,852	0.03%
2024/04/09	0	0.00	1	47.35	47.65	-1	6,889	-0.01%
2024/04/08	1	48.35	1	48.20	47.45	0	6,901	0.00%
2024/04/03	2	47.78	2	47.40	47.70	0	6,914	0.00%
2024/04/02	0	47.30	0	0.00	47.35	0	6,891	0.00%
2024/04/01	0.1	47.60	4	47.08	47.55	-3.9	6,970	-0.06%
2024/03/29	2	46.05	0	0.00	46.10	2	6,988	0.03%
2024/03/28	0	0.00	3	47.15	46.45	-3	7,042	-0.04%
2024/03/27	2	46.15	0	0.00	46.45	2	7,265	0.03%
2024/03/26	0	46.80	5	46.47	46.85	-5	7,320	-0.07%
2024/03/25	0	47.50	10	47.85	47.35	-10	7,341	-0.14%
2024/03/22	10	47.25	0	0.00	47.30	10	7,469	0.13%
2024/03/21	4	47.25	0	0.00	47.20	4	7,598	0.05%
2024/03/20	3	47.80	0	0.00	47.15	3	7,699	0.04%
2024/03/19	2	47.25	1	47.10	47.70	1	7,774	0.01%
2024/03/15	4	45.50	0	0.00	45.50	4	7,922	0.05%
2024/03/14	1	46.15	0	0.00	45.65	1	8,084	0.01%
2024/03/13	1	46.60	1	45.45	45.45	0	8,346	0.00%
2024/03/12	2	47.33	1	47.85	46.80	1	8,887	0.01%
2024/03/11	5	46.92	4	47.00	46.90	1	9,852	0.01%
2024/03/08	0	0.00	1.4	46.49	46.25	-1.4	10,342	-0.01%
2024/03/07	4	47.13	0	0.00	46.90	4	11,429	0.03%
2024/03/06	3.3	48.44	0	0.00	48.35	3.3	11,790	0.03%
2024/03/05	1.2	48.64	4	48.55	48.20	-2.9	11,802	-0.02%
2024/03/04	0.1	51.30	0	0.00	50.20	0.1	11,705	0.00%
2024/03/01	0.1	51.00	0	0.00	51.00	0.1	11,795	0.00%
2024/02/29	2	52.80	9	53.00	52.30	-7	11,842	-0.06%
2024/02/27	2.1	52.88	3	51.57	51.60	-0.9	11,936	-0.01%
2024/02/26	3.1	52.28	16	52.44	52.30	-12.9	11,994	-0.11%
2024/02/23	14	50.91	3	51.50	50.50	11	12,209	0.09%
2024/02/22	6	51.30	10	50.76	51.70	-4	12,938	-0.03%
2024/02/21	1	51.50	2	51.35	50.80	-1	13,896	-0.01%
2024/02/20	3.2	51.70	3	51.03	51.10	0.2	14,376	0.00%
2024/02/19	23	52.10	17	52.24	52.00	6	14,854	0.04%
2024/02/16	1	50.70	4	50.30	51.40	-3	14,325	-0.02%
2024/02/15	2	46.75	17	46.96	46.80	-15	14,148	-0.11%
2024/02/05	2	45.00	1	44.35	45.20	1	14,059	0.01%
2024/02/02	1	45.60	0	0.00	45.50	1	14,031	0.01%
2024/01/31	3	45.22	0	0.00	44.75	3	13,959	0.02%
2024/01/29	3	44.58	4	45.58	44.60	-1	13,899	-0.01%
2024/01/25	5	44.05	0	0.00	43.25	5	13,765	0.04%
2024/01/23	2	44.35	0	0.00	44.35	2	13,745	0.01%
2024/01/11	1	44.95	0	0.00	45.00	1	13,674	0.01%
2024/01/08	1	47.00	1.1	46.75	46.40	-0.1	13,847	0.00%
2024/01/04	1	48.30	0	0.00	47.65	1	13,902	0.01%
2024/01/03	0	0.00	3.5	48.74	48.70	-3.5	13,911	-0.03%
2024/01/02	2	50.45	2	49.80	49.80	0	13,883	0.00%
2023/12/29	4.5	50.18	1	50.30	50.30	3.5	13,958	0.03%
2023/12/28	1	50.40	1	49.60	49.60	0	13,946	0.00%
2023/12/27	2	49.98	2	50.60	50.40	0	14,070	0.00%
2023/12/26	6	49.93	0	0.00	49.85	6	14,362	0.04%
2023/12/22	4	49.63	1	49.25	49.70	3	14,455	0.02%
2023/12/21	1	49.30	2	49.45	49.60	-1	14,389	-0.01%
2023/12/20	1	49.55	1	49.10	49.10	0	14,551	0.00%
2023/12/19	1	49.70	0	0.00	49.55	1	14,524	0.01%
2023/12/18	0	0.00	52	49.81	49.50	-52	14,412	-0.36%
2023/12/15	1	52.20	1	51.70	51.10	0	14,355	0.00%
2023/12/14	1	53.20	1	52.30	52.30	0	14,397	0.00%
2023/12/12	5	52.74	4	53.00	53.00	1	14,353	0.01%
2023/12/11	1	53.50	5	53.46	53.20	-4	14,348	-0.03%
2023/12/08	27	54.87	14	54.32	54.10	13	14,584	0.09%
2023/12/07	96	54.51	66	55.50	54.10	30	14,450	0.21%
2023/12/06	120	55.39	92	55.71	55.10	28	13,994	0.20%	大買/
2023/12/05	24	53.49	11	53.17	53.20	13	12,995	0.10%
2023/12/04	117	52.33	48	52.88	54.60	69	12,527	0.55%	大買/
2023/12/01	10	50.06	1	51.80	51.20	9	11,455	0.08%
2023/11/29	0	0.00	1	48.70	48.85	-1	10,944	-0.01%
2023/11/28	17	49.42	0	0.00	49.55	17	10,975	0.15%
2023/11/27	1	49.95	34	48.48	48.05	-33	11,017	-0.30%
2023/11/22	5	50.69	4	50.15	50.90	1	11,012	0.01%
2023/11/21	22	51.57	19	51.25	51.00	3	10,722	0.03%
2023/11/20	20	49.58	12	49.06	51.30	8	10,020	0.08%
2023/11/17	20	45.41	28	46.33	46.65	-8	9,205	-0.09%
2023/11/16	14	42.34	11	42.27	42.45	3	8,739	0.03%
2023/11/15	2	39.35	19	38.87	39.00	-17	8,096	-0.21%
2023/11/14	9	38.91	6	38.68	39.00	3	8,106	0.04%
2023/11/13	4	37.20	0	0.00	37.10	4	8,076	0.05%
2023/11/10	11	36.73	0	0.00	36.45	11	8,103	0.14%
2023/11/09	11	35.91	0	0.00	36.05	11	8,170	0.13%
2023/11/08	4	36.65	0	0.00	36.60	4	8,222	0.05%
2023/11/07	1	37.20	1	37.30	37.15	0	8,319	0.00%
2023/11/06	3	36.35	13	36.35	36.35	-10	8,251	-0.12%
2023/11/01	2	35.15	0	0.00	35.20	2	8,244	0.02%
2023/10/31	0	0.00	1	34.75	34.75	-1	8,240	-0.01%
2023/10/27	2	36.85	4	36.68	35.85	-2	8,241	-0.02%
2023/10/26	3	36.33	0	0.00	35.85	3	8,244	0.04%
2023/10/25	0	0.00	1	36.50	36.05	-1	8,220	-0.01%
2023/10/24	0	0.00	1	35.60	35.65	-1	8,229	-0.01%
2023/10/23	0	0.00	7	35.00	34.60	-7	8,273	-0.08%
2023/10/20	0	0.00	1	34.65	34.70	-1	8,301	-0.01%
2023/10/18	2	35.78	0	0.00	35.75	2	8,250	0.02%
2023/10/16	2	38.30	0	0.00	38.00	2	8,081	0.02%
2023/10/13	2	39.00	2	38.65	38.65	0	8,077	0.00%
2023/10/06	3	40.20	21	40.40	40.20	-18	8,090	-0.22%
2023/10/04	0	0.00	4	40.50	40.60	-4	7,932	-0.05%
2023/10/03	5	41.39	1	41.80	41.25	4	7,881	0.05%
2023/10/02	2	41.83	7	41.66	42.50	-5	7,728	-0.06%
2023/09/28	11	39.30	12	39.46	39.25	-1	7,412	-0.01%
2023/09/27	0	0.00	1	38.60	39.25	-1	7,357	-0.01%
2023/09/26	5	40.24	4	40.73	39.95	1	7,193	0.01%
2023/09/25	8	40.33	11.3	40.35	40.40	-3.3	7,002	-0.05%
2023/09/21	4	38.81	0	0.00	38.80	4	6,693	0.06%
2023/09/20	0	0.00	3	38.80	38.75	-3	6,610	-0.05%
2023/09/19	10	40.12	1.2	39.04	38.95	8.8	6,505	0.14%
2023/09/18	5	39.70	3.1	39.81	39.50	1.9	6,313	0.03%
2023/09/15	3	38.97	0.2	39.02	38.70	2.8	6,107	0.05%
2023/09/14	0	0.00	0.1	38.35	39.00	-0.1	6,023	0.00%
2023/09/13	6	39.13	4	39.56	38.10	2	5,870	0.03%
2023/09/12	0	0.00	2	38.45	38.45	-2	5,420	-0.04%
2023/09/11	0	0.00	10	37.08	37.65	-10	5,251	-0.19%
2023/09/08	0	0.00	1	39.50	39.10	-1	5,073	-0.02%
2023/09/06	0	0.00	2	39.25	39.65	-2	4,912	-0.04%
2023/09/04	7	38.29	6	37.97	38.20	1	4,690	0.02%
2023/09/01	1.1	38.99	2	38.45	37.90	-0.9	4,600	-0.02%
2023/08/31	6	39.27	5	39.33	39.30	1	4,441	0.02%
2023/08/30	22	38.37	32	38.87	39.25	-10	4,190	-0.24%
2023/08/29	0	0.00	0	37.35	37.40	0	3,748	0.00%
2023/08/28	8	37.93	0	0.00	37.10	8	3,635	0.22%
2023/08/25	1	37.70	42	38.05	37.95	-41	3,477	-1.18%
2023/08/24	11.1	37.16	0	0.00	36.60	11.1	3,256	0.34%
2023/08/23	31	37.30	1	37.45	37.35	30	3,061	0.98%
2023/08/22	0.1	35.95	2	35.65	36.25	-1.9	2,767	-0.07%
2023/08/21	1	34.50	0	0.00	35.00	1	2,605	0.04%
2023/08/18	1	35.00	1	34.90	34.70	0	2,518	0.00%
2023/08/01	0	0.00	1	33.60	33.70	-1	1,690	-0.06%
2023/07/27	0	0.00	5	35.40	35.30	-5	1,559	-0.32%
2023/07/26	1.1	36.32	0	0.00	34.50	1.1	1,491	0.07%
2023/07/25	3	35.38	0	0.00	35.20	3	1,410	0.21%
2023/07/20	1	35.05	0	0.00	35.20	1	1,301	0.08%
2023/07/19	2.3	35.87	2	34.78	34.90	0.3	1,287	0.02%
2023/07/18	0	0.00	19	35.80	36.20	-19	1,251	-1.52%
2023/07/17	2.1	36.22	1	36.35	36.35	1.1	1,185	0.09%
2023/07/14	0	0.00	10	35.10	35.00	-10	1,040	-0.96%
2023/07/11	1	32.55	0	0.00	32.15	1	936	0.11%
2023/07/06	10	34.65	0	0.00	34.05	10	917	1.09%
2023/07/05	1	32.90	0	0.00	32.90	1	844	0.12%
2023/06/27	0	0.00	2	31.55	31.25	-2	943	-0.21%
2023/06/21	2	32.18	0	0.00	32.50	2	962	0.21%
2023/06/15	0	0.00	2	31.95	32.35	-2	1,023	-0.20%
2023/06/13	4	32.39	2	32.10	32.45	2	1,024	0.20%
2023/05/31	0	0.00	1	31.50	31.60	-1	1,000	-0.10%
2023/05/26	1	30.75	0	0.00	30.80	1	1,013	0.10%
2023/05/19	0	0.00	1	31.00	30.90	-1	1,033	-0.10%
2023/05/05	0	0.00	0.2	31.60	31.65	-0.2	1,012	-0.02%
2023/04/13	0.1	33.25	0	0.00	32.75	0.1	898	0.01%
2023/04/12	0.1	33.30	0	0.00	33.15	0.1	873	0.01%
2023/04/11	0	0.00	2.2	33.09	33.05	-2.2	853	-0.26%
2023/04/07	0.2	32.60	0	0.00	32.65	0.2	818	0.03%
2023/03/28	0	0.00	1	31.60	31.40	-1	694	-0.14%
2023/03/16	1	29.55	0	0.00	29.60	1	587	0.17%
2023/03/09	0	0.00	0.3	30.00	30.00	-0.3	632	-0.05%
2023/03/07	0	0.00	0.7	30.15	30.15	-0.7	635	-0.11%
2023/02/02	9	30.20	0	0.00	30.30	9	884	1.02%
2023/01/12	0	0.00	0.1	29.35	29.10	-0.1	908	-0.01%
2022/12/21	10	28.85	0	0.00	28.80	10	1,052	0.95%
2022/11/25	10	31.50	0	0.00	30.75	10	985	1.02%
2022/11/22	2	31.98	2	31.73	31.70	0	1,023	0.00%
2022/11/21	0	0.00	10	31.60	31.65	-10	1,030	-0.97%
2022/11/18	0	0.00	1	31.50	31.90	-1	1,014	-0.10%
2022/11/16	1	31.35	0	0.00	30.85	1	977	0.10%
2022/11/14	1	30.15	1	30.75	30.95	0	932	0.00%
2022/11/11	0	0.00	1	28.95	28.80	-1	845	-0.12%
2022/11/09	1	28.15	0	0.00	28.00	1	835	0.12%
2022/11/02	1	27.85	0	0.00	27.70	1	858	0.12%
2022/09/28	0.1	28.50	0	0.00	27.80	0.1	852	0.01%
2022/08/29	0	0.00	2	29.55	29.55	-2	959	-0.21%
2022/08/26	2	30.50	0	0.00	30.60	2	955	0.21%
2022/08/19	5	30.00	13	30.15	30.40	-8	959	-0.83%
2022/08/15	5	29.60	0	0.00	29.85	5	972	0.51%
2022/07/01	1	28.60	0	0.00	27.60	1	1,133	0.09%
2022/06/16	1	32.50	1	30.95	30.70	0	1,215	0.00%
2022/06/14	0	0.00	0	31.51	31.65	0	1,223	0.00%
2022/06/13	0	32.00	0	0.00	31.80	0	1,273	0.00%
2022/05/16	0	0.00	0	29.00	29.30	0	2,344	0.00%
2022/05/12	0	0.00	1	28.20	28.00	-1	2,407	-0.04%
2022/04/13	0	0.00	1	31.60	31.95	-1	4,327	-0.02%
2022/03/25	1	33.95	0	0.00	33.85	1	7,950	0.01%
2022/03/24	0	0.00	10	33.45	33.75	-10	7,990	-0.13%
2022/03/21	0	0.00	5	33.00	33.10	-5	8,255	-0.06%
2022/03/17	3	32.75	0	0.00	32.85	3	8,351	0.04%
2022/03/16	1	32.50	0	0.00	32.25	1	8,411	0.01%
2022/03/11	0	0.00	1	34.65	34.45	-1	8,639	-0.01%
2022/03/10	3	34.75	0	0.00	34.80	3	8,753	0.03%
2022/03/08	0	33.00	0	0.00	33.00	0	9,245	0.00%
2022/03/07	0	0.00	2	34.30	34.30	-2	10,568	-0.02%
2022/03/04	8	37.28	0	0.00	37.00	8	10,791	0.07%
2022/03/02	1	37.30	2	37.35	37.70	-1	10,883	-0.01%
2022/02/25	1	36.35	0	0.00	36.05	1	10,840	0.01%
2022/02/23	0	0.00	2	37.15	37.35	-2	10,860	-0.02%
2022/02/22	2	36.90	0	0.00	37.00	2	10,876	0.02%
2022/02/17	0	0.00	1	36.70	36.95	-1	11,564	-0.01%
2022/02/16	1	36.45	0	0.00	36.60	1	11,472	0.01%
2022/02/08	4	36.11	4	36.00	36.25	0	11,237	0.00%
2022/01/26	0	0.00	1	34.30	34.30	-1	11,199	-0.01%
2022/01/25	5	34.35	2	34.20	34.05	3	11,179	0.03%
2022/01/24	1	35.00	0	0.00	35.05	1	11,147	0.01%
2022/01/20	2	36.60	5	36.55	36.50	-3	11,015	-0.03%
2022/01/18	1	37.70	5	37.95	37.45	-4	10,922	-0.04%
2022/01/17	2	37.50	0	0.00	38.00	2	10,841	0.02%
2022/01/14	5	36.64	3	36.68	36.70	2	10,743	0.02%
2022/01/13	20	38.37	8	38.03	38.25	12	10,644	0.11%
2022/01/12	0	0.00	3	37.00	37.10	-3	10,323	-0.03%
2022/01/10	2	38.25	2	37.75	37.80	0	10,056	0.00%
2022/01/07	3	39.00	1	38.00	38.05	2	9,946	0.02%
2022/01/06	4	40.15	8.2	39.88	39.70	-4.2	9,662	-0.04%
2022/01/05	36.2	42.85	22	41.33	41.05	14.2	9,337	0.15%
2022/01/04	18.3	40.46	41.1	40.54	40.90	-22.9	8,049	-0.28%
2022/01/03	1.1	37.84	5	38.29	38.30	-3.9	7,227	-0.05%
2021/12/30	2	36.90	1	37.00	36.70	1	6,869	0.01%
2021/12/29	5	37.10	0.2	37.05	37.15	4.8	6,820	0.07%
2021/12/28	4	37.85	0	0.00	37.40	4	6,730	0.06%
2021/12/27	27.1	38.61	12	38.71	38.40	15.1	6,548	0.23%
2021/12/23	2	36.90	0	0.00	36.65	2	5,825	0.03%
2021/12/21	5	36.52	5	36.59	36.45	0	5,694	0.00%
2021/12/20	0	0.00	1	35.85	36.15	-1	5,572	-0.02%
2021/12/17	8	35.67	4	35.76	35.90	4	5,516	0.07%
2021/12/16	2	35.78	0	0.00	36.35	2	5,417	0.04%
2021/12/15	0	0.00	1	35.00	34.55	-1	5,246	-0.02%
2021/12/14	0	0.00	1	35.20	34.20	-1	5,221	-0.02%
2021/12/10	5	35.15	0	0.00	35.50	5	5,091	0.10%
2021/12/09	1.1	36.48	0	0.00	36.05	1.1	4,984	0.02%
2021/12/08	6	35.61	1	35.70	35.30	5	4,801	0.10%
2021/12/07	0	0.00	1	35.05	35.40	-1	4,739	-0.02%
2021/12/06	3	34.83	0	0.00	35.10	3	4,643	0.06%
2021/12/03	1	36.25	1	36.55	36.00	0	4,528	0.00%
2021/12/02	2	37.50	4	37.50	36.25	-2	4,391	-0.05%
2021/12/01	199.1	37.77	197	37.83	38.25	2.1	3,992	0.05%	大買/大賣/
2021/11/30	4	34.54	24	36.60	36.60	-20	2,608	-0.77%
2021/11/26	1	32.50	0	0.00	32.90	1	2,146	0.05%
2021/11/25	1	32.20	0	0.00	32.15	1	2,010	0.05%
2021/11/23	1	31.50	0	0.00	31.35	1	1,903	0.05%
2021/11/18	22	34.56	15.2	34.58	34.10	6.8	1,717	0.39%
2021/11/17	8	33.11	3	33.68	33.00	5	1,372	0.36%
2021/08/11	1	30.60	0	0.00	30.65	1	2,426	0.04%
2021/08/10	0	0.00	0	31.00	31.00	0	2,457	0.00%
2021/08/06	1	32.10	0	0.00	32.10	1	2,590	0.04%
2021/07/27	2	33.15	0	0.00	33.00	2	3,009	0.07%
2021/07/21	0	0.00	1	32.95	32.85	-1	3,229	-0.03%
2021/07/19	1	34.20	2	35.25	34.25	-1	3,249	-0.03%
2021/07/16	3	35.02	1	35.75	35.75	2	3,231	0.06%
2021/07/12	0	0.00	6	33.70	33.95	-6	3,286	-0.18%
2021/07/01	0	0.00	1	32.35	32.30	-1	3,442	-0.03%
2021/06/29	1	32.80	1	32.70	32.70	0	3,465	0.00%
2021/06/28	7	33.39	3	32.95	33.25	4	3,450	0.12%
2021/06/24	14	33.27	13	33.57	33.55	1	3,394	0.03%
2021/06/22	0	0.00	1	31.15	31.10	-1	3,046	-0.03%
2021/06/21	1	30.30	0	0.00	30.40	1	3,044	0.03%
2021/06/18	0	0.00	1	30.90	31.10	-1	3,095	-0.03%
2021/06/11	6	29.50	0	0.00	29.35	6	3,131	0.19%
2021/06/01	1	29.90	0	0.00	30.15	1	3,224	0.03%
2021/05/13	0	0.00	1	25.65	25.25	-1	3,380	-0.03%
2021/05/04	0	0.00	1	31.95	32.25	-1	3,256	-0.03%
2021/04/26	0.1	36.30	0	0.00	36.00	0.1	4,181	0.00%
2021/04/23	0	0.00	1	35.90	36.00	-1	4,615	-0.02%
2021/04/22	1	35.60	0	0.00	35.25	1	4,700	0.02%
2021/04/21	0.1	36.40	0	0.00	36.25	0.1	4,661	0.00%
2021/04/20	1	36.90	0	0.00	36.90	1	4,684	0.02%
2021/04/19	0	0.00	1	35.85	36.00	-1	4,683	-0.02%
2021/04/15	0	0.00	1	35.00	34.90	-1	4,761	-0.02%
2021/04/13	1	34.00	0	0.00	33.85	1	5,104	0.02%
2021/04/12	1	34.30	0	0.00	34.30	1	5,543	0.02%
2021/04/01	1	32.75	3	32.65	32.70	-2	6,059	-0.03%
2021/03/31	2	32.65	0	0.00	32.85	2	6,065	0.03%
2021/03/23	1	32.50	3	32.45	32.45	-2	6,223	-0.03%
2021/03/18	1	34.10	0	0.00	34.15	1	6,207	0.02%
2021/03/09	0	0.00	12	32.45	32.75	-12	6,416	-0.19%
2021/03/02	0	0.00	12	34.50	34.05	-12	6,742	-0.18%
2021/02/01	0	0.00	1	32.55	32.55	-1	6,707	-0.01%
2021/01/29	6	33.35	0	0.00	32.85	6	6,708	0.09%
2021/01/28	1	33.50	1	34.30	33.80	0	6,700	0.00%
2021/01/27	0	0.00	1	34.40	34.35	-1	6,710	-0.01%
2021/01/26	1	34.30	0	0.00	33.90	1	6,712	0.01%
2021/01/25	4	34.65	1	33.90	34.80	3	6,707	0.04%
2021/01/20	4	36.80	15	36.85	36.20	-11	6,682	-0.16%
2021/01/19	8	38.09	3	38.12	37.75	5	6,638	0.08%
2021/01/18	34	37.71	34	37.10	36.85	0	6,136	0.00%
2021/01/15	5	36.89	3	37.15	36.75	2	5,924	0.03%
2021/01/11	1	36.85	2	36.90	37.00	-1	6,106	-0.02%
2021/01/08	3	36.28	1	36.60	36.45	2	6,031	0.03%
2021/01/07	0	0.00	1	36.90	37.05	-1	5,911	-0.02%
2021/01/06	90	37.44	87	36.52	35.10	3	5,766	0.05%
2021/01/05	103	37.47	102	37.01	36.55	1	5,587	0.02%	大買/大賣/
2021/01/04	0	0.00	3	34.47	34.85	-3	5,114	-0.06%
2020/12/31	1	31.70	0	0.00	31.70	1	4,933	0.02%
2020/12/30	6	33.22	9	32.46	32.25	-3	4,946	-0.06%
2020/12/29	0	0.00	6	31.47	32.15	-6	4,847	-0.12%
2020/12/28	0	0.00	1	30.05	30.30	-1	4,754	-0.02%
2020/12/22	0	0.00	1	29.10	28.75	-1	4,900	-0.02%
2020/12/21	0	0.00	1	29.05	29.05	-1	4,883	-0.02%
2020/12/15	0	0.00	3	30.20	30.20	-3	4,884	-0.06%
2020/12/11	0	0.00	5	30.00	30.00	-5	4,822	-0.10%
2020/12/10	5	31.20	8	31.20	30.75	-3	4,782	-0.06%
2020/12/04	0	0.00	10	31.25	31.15	-10	4,639	-0.22%
2020/12/01	4	30.70	0	0.00	31.10	4	4,547	0.09%
2020/11/26	2	31.35	2	31.45	31.30	0	4,328	0.00%
2020/11/24	0	30.90	0	0.00	30.20	0	4,168	0.00%
2020/11/20	6	30.05	0	0.00	30.05	6	4,103	0.15%
2020/11/12	1	29.50	0	0.00	29.00	1	4,037	0.02%
2020/11/06	1	29.70	0	0.00	29.65	1	3,825	0.03%
2020/11/05	6	30.00	0	0.00	29.45	6	3,806	0.16%
2020/11/04	2	30.08	0	0.00	30.00	2	3,771	0.05%
2020/11/02	0	0.00	7	30.30	30.15	-7	3,710	-0.19%
2020/10/30	0	0.00	1	30.45	30.30	-1	3,667	-0.03%
2020/10/29	2	31.40	0	0.00	31.35	2	3,583	0.06%
2020/10/28	2	32.15	2	32.25	31.75	0	3,478	0.00%
2020/10/27	5	32.70	0	0.00	32.80	5	3,369	0.15%
2020/10/23	1	30.95	1	31.75	32.25	0	2,970	0.00%
2020/10/22	7	29.83	0	0.00	31.10	7	2,727	0.26%
2020/10/21	21	29.35	2	29.48	29.35	19	2,551	0.74%
2020/10/13	1	28.50	0	0.00	29.00	1	2,536	0.04%
2020/10/06	2	28.28	1	28.45	28.55	1	2,289	0.04%
2020/10/05	2	28.15	2	28.25	28.40	0	2,246	0.00%
2020/09/30	3	28.52	2	28.65	29.05	1	2,102	0.05%
2020/09/24	0	0.00	9	26.35	26.20	-9	1,929	-0.47%
2020/09/23	0	0.00	3	26.72	27.00	-3	1,912	-0.16%
2020/09/22	1	27.65	6	27.48	27.55	-5	1,895	-0.26%
2020/09/21	2	27.98	0	0.00	27.95	2	1,889	0.11%
2020/09/18	6	27.50	0	0.00	27.40	6	1,837	0.33%
2020/09/15	2	26.65	0	0.00	26.65	2	1,790	0.11%
2020/09/14	1	26.15	0	0.00	26.15	1	1,789	0.06%
2020/09/11	1	26.20	0	0.00	26.20	1	1,786	0.06%
2020/09/07	4	26.79	0	0.00	26.60	4	1,797	0.22%
2020/08/20	0	0.00	6	24.85	24.90	-6	2,002	-0.30%
2020/08/18	6	25.80	0	0.00	25.85	6	1,957	0.31%
2020/08/07	0	0.00	0.4	26.40	26.25	-0.4	2,203	-0.02%
2020/08/04	0	0.00	1	26.40	26.30	-1	2,226	-0.04%
2020/07/28	1	25.10	0	0.00	25.05	1	2,210	0.05%
2020/07/17	1	27.00	0	0.00	27.40	1	1,849	0.05%
2020/07/07	0	0.00	1	26.30	26.30	-1	1,808	-0.06%
2020/05/19	0	0.00	2	23.40	23.90	-2	1,614	-0.12%
2020/05/14	2	23.05	0	0.00	23.05	2	1,493	0.13%
2020/04/20	1	24.20	0	0.00	24.25	1	1,594	0.06%
2020/04/15	0	0.00	1	23.65	24.45	-1	1,591	-0.06%
2020/04/01	1	20.70	0	0.00	20.65	1	1,438	0.07%
2020/03/30	0	0.00	48	20.53	20.50	-48	1,425	-3.37%
2020/03/25	0	0.00	150	21.22	20.85	-150	1,467	-10.22%	大賣/鉅額交易
2020/03/23	0	0.00	200	19.04	19.00	-200	1,412	-14.16%	大賣/鉅額交易
2020/03/20	21	20.20	351	20.29	20.60	-330	1,412	-23.37%	大賣/鉅額交易
2020/03/18	0	0.00	2	22.05	21.60	-2	1,356	-0.15%
2020/03/17	0	0.00	5	22.01	21.95	-5	1,356	-0.37%
2020/03/12	0	0.00	300	26.61	26.40	-300	1,268	-23.65%	大賣/鉅額交易
2020/03/11	11	27.85	111	28.00	28.10	-100	1,244	-8.04%	大賣/
2020/03/04	12	29.19	0	0.00	29.20	12	1,213	0.99%
2020/02/27	357	29.90	76	30.00	29.95	281	1,179	23.82%	大買/鉅額交易
2020/02/26	108	30.49	0	0.00	30.45	108	1,164	9.27%	大買/鉅額交易
2020/02/20	0	0.00	5	31.55	31.55	-5	1,218	-0.41%
2020/02/19	3	31.28	22	31.35	31.35	-19	1,237	-1.54%
2020/02/18	130	31.16	0	0.00	31.00	130	1,313	9.90%	大買/鉅額交易
2020/02/13	195	31.11	0	0.00	30.80	195	1,414	13.78%	大買/鉅額交易
2020/02/05	168	30.35	312	29.99	29.95	-144	1,448	-9.94%	大買/大賣/鉅額交易
2020/02/04	0	0.00	1	29.75	29.75	-1	1,442	-0.07%
2020/01/30	118	31.16	185	30.86	30.25	-67	1,383	-4.84%	大買/大賣/
2020/01/16	62	33.29	0	0.00	33.40	62	1,319	4.70%
2020/01/15	0	0.00	1	34.25	33.55	-1	1,318	-0.08%
2020/01/14	1	33.95	0	0.00	34.00	1	1,298	0.08%
2020/01/10	0	0.00	2	31.80	31.90	-2	1,242	-0.16%
2020/01/09	0	0.00	1	31.80	31.65	-1	1,248	-0.08%
2020/01/07	14	32.31	0	0.00	32.30	14	1,267	1.10%
2020/01/06	263	31.81	0	0.00	32.25	263	1,266	20.77%	大買/鉅額交易
2020/01/02	0	0.00	4	32.15	32.20	-4	1,269	-0.32%
2019/12/31	2	31.65	0	0.00	31.95	2	1,273	0.16%
2019/12/24	0	0.00	2	32.30	32.10	-2	1,261	-0.16%
2019/12/19	0	0.00	1	30.80	30.75	-1	1,189	-0.08%
2019/12/18	1	30.70	0	0.00	30.80	1	1,215	0.08%
2019/12/17	0	0.00	3	30.60	30.65	-3	1,205	-0.25%
2019/12/05	1	31.10	0	0.00	31.00	1	1,205	0.08%
2019/12/03	1	31.25	0	0.00	31.25	1	1,216	0.08%
2019/11/29	2	31.10	0	0.00	31.05	2	1,198	0.17%
2019/11/27	2	31.20	0	0.00	31.20	2	1,198	0.17%
2019/11/26	2	31.40	0	0.00	31.40	2	1,187	0.17%
2019/11/22	2	31.55	0	0.00	31.55	2	1,179	0.17%
2019/11/20	0	0.00	1	32.30	32.15	-1	1,172	-0.09%
2019/11/19	1	32.85	5	33.00	33.00	-4	1,152	-0.35%
2019/11/18	3	32.52	242	32.49	32.55	-239	1,127	-21.20%	大賣/鉅額交易
2019/11/15	431	32.60	478	32.39	32.05	-47	1,105	-4.25%	大買/大賣/
2019/11/14	618	32.34	618	32.44	32.15	0	1,019	0.00%	大買/大賣/
2019/11/11	1	30.40	0	0.00	30.15	1	932	0.11%
2019/11/08	5	30.20	0	0.00	30.20	5	910	0.55%
2019/10/16	1	30.50	0	0.00	30.70	1	758	0.13%
2019/10/02	1	31.00	0	0.00	31.20	1	677	0.15%
2019/09/27	33	32.00	0	0.00	31.65	33	659	5.00%
2019/09/24	361	34.20	9	34.00	33.70	352	642	54.80%	大買/鉅額交易
2019/09/23	3	33.65	0	0.00	33.70	3	614	0.49%
2019/09/20	1	32.35	0	0.00	32.40	1	584	0.17%
2019/09/16	56	32.13	591	31.95	32.00	-535	598	-89.35%	大賣/鉅額交易
2019/09/12	118	32.10	121	31.74	32.20	-3	578	-0.52%	大買/大賣/
2019/09/11	260	31.89	262	31.63	32.15	-2	602	-0.33%	大買/大賣/
2019/09/10	121	32.65	0	0.00	32.55	121	586	20.62%	大買/鉅額交易
2019/09/09	256	33.02	0	0.00	33.20	256	585	43.72%	大買/鉅額交易
2019/09/06	288	32.67	0	0.00	32.70	288	583	49.37%	大買/鉅額交易
2019/08/27	5	31.05	0	0.00	31.15	5	592	0.84%
2019/07/17	1	34.25	0	0.00	34.35	1	709	0.14%
2019/06/24	2	35.50	0	0.00	35.40	2	823	0.24%
2019/06/19	7	35.70	0	0.00	35.95	7	912	0.77%
2019/04/18	0	0.00	1	39.25	39.25	-1	1,415	-0.07%
2019/03/28	0	0.00	2	37.55	37.55	-2	1,319	-0.15%
2019/03/25	0	0.00	10	38.40	38.60	-10	1,301	-0.77%
2019/03/15	5	40.29	0	0.00	40.25	5	1,189	0.42%
2019/03/13	2	40.70	0	0.00	40.70	2	1,183	0.17%
2019/03/11	2	40.95	0	0.00	40.95	2	1,195	0.17%
2019/03/07	2	40.98	0	0.00	40.95	2	1,213	0.16%
2019/03/04	2	40.90	0	0.00	40.95	2	1,230	0.16%
2019/02/25	3	41.02	2	41.75	41.15	1	1,211	0.08%
2019/02/19	3	42.93	0	0.00	42.55	3	1,183	0.25%
2019/02/18	1	42.20	3	42.30	42.20	-2	1,170	-0.17%
2019/02/13	25	41.91	25	42.25	43.20	0	1,068	0.00%
2019/02/12	1	41.00	3	40.60	41.00	-2	886	-0.23%
2019/01/25	1	38.45	0	0.00	38.55	1	689	0.14%
2019/01/22	1	38.20	0	0.00	38.30	1	672	0.15%
2019/01/21	2	38.40	0	0.00	38.40	2	667	0.30%
2018/12/10	0	0.00	1	36.50	36.60	-1	1,046	-0.10%
2018/11/30	1	39.15	0	0.00	38.55	1	1,084	0.09%
2018/11/29	0	0.00	4	39.25	39.15	-4	1,088	-0.37%
2018/11/13	0	0.00	4	35.50	36.25	-4	1,132	-0.35%
2018/10/25	0	0.00	2	35.40	35.35	-2	1,308	-0.15%
2018/10/23	0	0.00	20	35.07	35.60	-20	1,393	-1.44%
2018/10/19	0	0.00	100	34.94	35.70	-100	1,448	-6.90%
2018/10/03	0	0.00	66	37.29	37.30	-66	1,508	-4.37%
2018/09/17	52	38.94	0	0.00	39.10	52	1,524	3.41%
2018/09/14	0	0.00	382	38.39	38.10	-382	1,488	-25.66%	大賣/鉅額交易
2018/09/07	2	37.55	1	37.95	37.85	1	1,585	0.06%
2018/09/06	1	38.30	0	0.00	37.80	1	1,603	0.06%
2018/09/05	40	38.93	0	0.00	38.70	40	1,618	2.47%
2018/09/04	101	38.98	0	0.00	38.65	101	1,634	6.18%	大買/鉅額交易
2018/09/03	267	38.37	0.2	38.85	38.70	266.8	1,656	16.10%	大買/鉅額交易
2018/08/27	0	0.00	2	37.80	37.90	-2	1,872	-0.11%
2018/08/14	0	0.00	2	36.40	36.35	-2	1,941	-0.10%
2018/08/13	2	36.10	0	0.00	35.90	2	1,944	0.10%
2018/08/06	0	0.00	1	37.55	37.95	-1	1,997	-0.05%
2018/08/03	1	37.15	0	0.00	37.20	1	2,054	0.05%
2018/08/02	1	37.75	0	0.00	37.10	1	2,105	0.05%
2018/07/27	2	39.65	0	0.00	39.50	2	2,264	0.09%
2018/07/25	0	0.00	3	39.25	39.30	-3	2,629	-0.11%
2018/07/23	0	0.00	2	38.80	38.55	-2	2,642	-0.08%
2018/07/19	1	38.50	0	0.00	38.25	1	2,616	0.04%
2018/07/18	2	38.38	0	0.00	38.20	2	2,600	0.08%
2018/07/16	4	38.10	2	38.45	38.35	2	2,576	0.08%
2018/06/26	0	0.00	0.2	39.00	38.55	-0.2	2,465	-0.01%
2018/06/22	0	0.00	1	39.10	39.10	-1	2,450	-0.04%
2018/06/19	5	40.05	0	0.00	40.00	5	2,336	0.21%
2018/06/11	1	40.40	0	0.00	40.45	1	2,225	0.04%
2018/06/07	1	43.00	0	0.00	42.15	1	2,129	0.05%
2018/06/06	1	41.50	0	0.00	43.00	1	2,070	0.05%
2018/06/05	0	0.00	1	41.30	41.00	-1	2,006	-0.05%
2018/06/01	1	40.15	0	0.00	40.20	1	1,966	0.05%
2018/05/22	0	0.00	4	39.43	39.50	-4	1,842	-0.22%
2018/05/21	4	39.75	0	0.00	39.55	4	1,836	0.22%
2018/05/10	0	0.00	3	39.35	38.85	-3	1,731	-0.17%
2018/05/09	6	39.15	5	39.59	38.85	1	1,670	0.06%
2018/05/08	13	38.72	22	39.16	39.25	-9	1,612	-0.56%
2018/05/07	15	38.91	2	39.18	38.70	13	1,546	0.84%
2018/05/04	0	0.00	1	39.10	39.30	-1	1,490	-0.07%
2018/05/03	1	40.15	0	0.00	40.00	1	1,432	0.07%
2018/05/02	20.4	40.50	17	39.14	42.00	3.4	1,352	0.25%
2018/04/18	0	0.00	6	48.05	48.35	-6	1,155	-0.52%
2018/03/19	0	0.00	1	53.90	53.90	-1	1,239	-0.08%
2018/03/09	1	54.80	0	0.00	54.40	1	1,291	0.08%
2018/01/03	0	0.00	1	57.70	57.80	-1	1,736	-0.06%
2018/01/02	1	57.80	0	0.00	57.70	1	1,742	0.06%