微星 (2377)-元大-向上券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
163.0
漲跌
--
漲幅
0.00%
成交量
1,999張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	162.50	162.00	-1	3,868	-0.03%
2024/04/30	1	160.50	0	0.00	159.50	1	3,965	0.03%
2024/04/29	0	0.00	1	162.00	160.00	-1	4,059	-0.02%
2024/04/26	2	156.50	0	0.00	156.00	2	4,153	0.05%
2024/04/25	0	0.00	1	155.50	155.00	-1	4,245	-0.02%
2024/04/19	22	154.48	70	154.00	154.00	-48	4,449	-1.08%
2024/04/18	1	160.00	0	0.00	161.00	1	4,375	0.02%
2024/04/16	11	165.18	10	161.50	161.50	1	4,521	0.02%
2024/04/12	10	170.50	0	0.00	170.50	10	4,593	0.22%
2024/04/10	0	0.00	1	173.50	172.50	-1	4,707	-0.02%
2024/04/09	11	172.55	0	0.00	172.50	11	4,803	0.23%
2024/04/08	1	172.50	0	0.00	171.50	1	4,924	0.02%
2024/03/29	0	0.00	0.2	170.25	169.50	-0.2	5,643	0.00%
2024/03/26	3	168.67	0	0.00	168.50	3	6,028	0.05%
2024/03/21	0.1	168.50	4.1	168.56	170.50	-4	6,262	-0.06%
2024/03/19	1.1	171.93	0	0.00	170.00	1.1	6,284	0.02%
2024/03/18	0	0.00	1	172.50	171.50	-1	6,294	-0.02%
2024/03/15	7.1	171.85	0	0.00	169.50	7.1	6,303	0.11%
2024/03/11	0	0.00	0	187.50	187.00	0	6,247	0.00%
2024/03/08	0.1	189.25	0	0.00	188.00	0.1	6,321	0.00%
2024/03/07	4.1	189.38	0	0.00	189.50	4.1	6,322	0.06%
2024/03/06	5.1	192.53	0	0.00	193.00	5.1	6,367	0.08%
2024/03/05	0	195.00	0	0.00	195.00	0	6,508	0.00%
2024/03/04	21	194.19	1	192.50	192.00	20	6,707	0.30%
2024/03/01	1	192.00	0	0.00	191.00	1	6,638	0.02%
2024/02/27	1	189.00	0	0.00	187.50	1	6,595	0.02%
2024/02/23	10	191.50	11	192.86	191.50	-1	6,535	-0.02%
2024/02/22	1	189.50	1	193.00	189.50	0	6,543	0.00%
2024/02/21	1	190.00	0	0.00	190.00	1	6,497	0.02%
2024/02/19	0	0.00	1.1	190.55	191.00	-1.1	6,477	-0.02%
2024/02/16	2	191.00	0	0.00	191.00	2	6,498	0.03%
2024/02/15	0	0.00	0.8	191.75	193.00	-0.8	6,484	-0.01%
2024/02/05	2.3	190.02	11	191.00	191.00	-8.7	6,437	-0.14%
2024/02/02	13.4	189.55	2	190.00	189.50	11.4	6,389	0.18%
2024/02/01	1	182.00	0	0.00	184.00	1	6,266	0.02%
2024/01/30	1	184.50	1	183.50	184.00	0	6,252	0.00%
2024/01/25	0	0.00	1	184.00	185.00	-1	6,251	-0.02%
2024/01/24	0	0.00	1	183.00	183.00	-1	6,206	-0.02%
2024/01/23	2	182.50	1	182.50	183.00	1	6,212	0.02%
2024/01/19	1	180.50	1.1	181.57	184.50	-0.1	6,037	0.00%
2024/01/18	0	0.00	0.1	181.00	179.00	-0.1	5,966	0.00%
2024/01/17	0.1	179.00	0.2	182.50	179.00	-0.1	5,868	0.00%
2024/01/10	1.2	185.17	1	183.50	186.00	0.2	5,782	0.00%
2024/01/05	1	188.50	1	189.50	186.00	0	5,616	0.00%
2024/01/04	1	189.47	0	0.00	187.50	1	5,597	0.02%
2024/01/03	1	194.50	0.1	192.70	191.00	0.9	5,541	0.02%
2024/01/02	0	0.00	0	200.00	198.00	0	5,437	0.00%
2023/12/29	0	204.50	3	204.67	204.00	-3	5,303	-0.06%
2023/12/28	0.1	200.00	0	201.00	201.50	0.1	5,228	0.00%
2023/12/27	1	200.00	4.1	200.68	200.00	-3.1	5,130	-0.06%
2023/12/26	3	194.50	5	194.60	195.50	-2	4,969	-0.04%
2023/12/25	0	0.00	0.2	191.42	193.00	-0.2	4,679	0.00%
2023/12/22	1.2	185.17	5.2	185.02	184.00	-4	4,482	-0.09%
2023/12/21	0.2	182.00	0	0.00	181.50	0.2	4,430	0.00%
2023/12/20	0	0.00	0	188.50	184.50	0	4,318	0.00%
2023/12/19	15.1	181.67	15	179.67	181.50	0.1	4,161	0.00%
2023/12/18	0.2	181.53	1	181.00	180.50	-0.8	4,254	-0.02%
2023/12/15	1	181.00	0	0.00	179.00	1	4,362	0.02%
2023/12/14	2.2	180.14	0	0.00	181.50	2.2	4,373	0.05%
2023/12/13	1.1	179.45	1	179.50	178.00	0.1	4,355	0.00%
2023/12/12	0.2	178.50	0	0.00	177.00	0.2	4,371	0.00%
2023/12/11	2	179.50	0	0.00	177.00	2	4,347	0.05%
2023/12/08	0.1	181.00	0	0.00	179.00	0.1	4,322	0.00%
2023/12/07	1	178.00	1	177.50	180.00	0	4,283	0.00%
2023/12/06	0	178.00	0	0.00	176.50	0	4,292	0.00%
2023/12/05	0.1	178.00	1	177.50	178.00	-0.9	4,246	-0.02%
2023/12/04	0	0.00	0	183.50	183.50	0	4,195	0.00%
2023/12/01	0.1	181.50	2	184.50	185.00	-1.9	4,174	-0.05%
2023/11/30	4	183.88	3.2	184.93	183.50	0.8	4,137	0.02%
2023/11/29	13	179.54	7	180.86	181.00	6	3,977	0.15%
2023/11/27	1	169.50	0	0.00	167.50	1	3,842	0.03%
2023/11/24	0	0.00	2	170.00	169.00	-2	3,877	-0.05%
2023/11/22	0	170.00	0	0.00	169.50	0	3,945	0.00%
2023/11/21	0.1	169.10	2	168.75	170.00	-2	3,984	-0.05%
2023/11/20	1	165.50	0	0.00	165.00	1	3,955	0.03%
2023/11/16	2	164.50	0	0.00	164.50	2	4,018	0.05%
2023/11/15	0	0.00	0	170.00	168.00	0	4,050	0.00%
2023/11/13	0.1	168.50	0	0.00	166.00	0.1	4,095	0.00%
2023/11/10	0	0.00	0	173.00	174.50	0	4,072	0.00%
2023/11/07	0	0.00	1	170.50	171.00	-1	4,217	-0.02%
2023/11/06	1	172.50	1	171.50	172.50	0	4,252	0.00%
2023/11/02	1	170.00	0	0.00	170.50	1	4,376	0.02%
2023/10/26	0	0.00	1	161.00	165.50	-1	4,539	-0.02%
2023/10/25	1	164.00	0	0.00	164.50	1	4,583	0.02%
2023/10/23	0	158.50	0	0.00	157.50	0	4,844	0.00%
2023/10/17	0	0.00	1	162.50	162.00	-1	5,027	-0.02%
2023/09/26	0	168.00	0	0.00	168.50	0	5,319	0.00%
2023/09/22	1	169.00	1	169.50	171.00	0	5,338	0.00%
2023/09/21	1	175.00	1	173.00	172.50	0	5,321	0.00%
2023/09/20	1	173.50	0	0.00	175.50	1	5,193	0.02%
2023/09/18	0	0.00	0.1	169.00	168.50	-0.1	4,998	0.00%
2023/09/15	0	168.00	0	0.00	171.50	0	4,985	0.00%
2023/09/13	1	163.50	0	0.00	164.50	1	4,999	0.02%
2023/09/06	0	0.00	0	166.00	165.00	0	5,245	0.00%
2023/08/30	0.1	164.00	0	0.00	161.00	0.1	5,500	0.00%
2023/08/25	1	173.00	0	0.00	171.50	1	5,662	0.02%
2023/08/24	0	172.50	0	0.00	173.00	0	5,670	0.00%
2023/08/18	0	0.00	0.1	177.00	173.00	-0.1	6,040	0.00%
2023/08/17	0	0.00	0.1	172.50	178.50	-0.1	6,018	0.00%
2023/08/15	3	176.50	0.1	178.00	176.50	2.9	5,992	0.05%
2023/08/14	0	0.00	3	177.00	178.00	-3	5,997	-0.05%
2023/08/11	0.1	181.00	0	0.00	179.00	0.1	6,022	0.00%
2023/08/09	0	0.00	0.6	194.50	194.50	-0.6	6,113	-0.01%
2023/07/26	11	206.26	24.2	211.25	203.50	-13.2	5,669	-0.23%
2023/07/25	9	200.50	0	0.00	211.00	9	5,447	0.17%
2023/07/24	1.2	190.88	0	0.00	192.00	1.2	5,314	0.02%
2023/07/19	0	0.00	0.2	187.00	187.00	-0.2	5,111	0.00%
2023/07/18	0	0.00	1	189.00	193.00	-1	5,022	-0.02%
2023/07/17	0	190.50	0	0.00	188.00	0	4,869	0.00%
2023/07/14	1	185.39	0	0.00	185.00	1	4,804	0.02%
2023/07/13	2	189.50	4	189.75	188.00	-2	4,744	-0.04%
2023/07/12	2	181.74	0	0.00	182.00	2	4,573	0.04%
2023/07/10	0	0.00	0	174.50	175.50	0	4,538	0.00%
2023/07/07	0	0.00	0.4	175.50	173.00	-0.4	4,521	-0.01%
2023/06/30	1	174.50	1	176.00	176.50	0	4,391	0.00%
2023/06/29	0	0.00	1	176.00	174.00	-1	4,391	-0.02%
2023/06/21	0	0.00	0.2	175.50	176.00	-0.2	4,292	0.00%
2023/06/19	0	0.00	3	173.00	174.00	-3	4,228	-0.07%
2023/06/16	4	178.00	4	175.75	178.00	0	4,143	0.00%
2023/06/15	2	177.00	2	178.25	178.00	0	4,077	0.00%
2023/06/14	1	179.00	1	180.00	179.00	0	4,078	0.00%
2023/06/13	0.1	180.24	0	0.00	182.50	0.1	4,144	0.00%
2023/06/12	2	180.75	3	183.33	178.00	-1	4,104	-0.02%
2023/06/09	3	182.83	2	185.00	185.00	1	4,035	0.02%
2023/06/07	1	178.50	2	178.24	178.50	-1	3,889	-0.03%
2023/06/05	1	172.50	1	173.00	173.00	0	3,722	0.00%
2023/06/02	10	170.50	10	170.50	171.50	0	3,667	0.00%
2023/06/01	0	0.00	2	166.50	166.00	-2	3,527	-0.06%
2023/05/30	2	165.50	0	0.00	164.50	2	3,403	0.06%
2023/05/29	4	170.75	1	168.00	168.00	3	3,362	0.09%
2023/05/26	1	169.50	4	167.88	169.50	-3	3,353	-0.09%
2023/05/25	3	162.67	2	163.75	162.50	1	3,227	0.03%
2023/05/24	2	159.50	0	0.00	161.00	2	3,077	0.06%
2023/05/19	0.1	157.50	0.2	157.00	157.00	-0.1	2,902	0.00%
2023/05/18	0	0.00	1	156.50	159.00	-1	2,854	-0.04%
2023/05/17	1	153.99	3.3	155.15	155.50	-2.2	2,789	-0.08%
2023/05/16	2	154.74	2	153.75	154.50	0	2,707	0.00%
2023/05/11	1	146.00	0	0.00	146.50	1	2,510	0.04%
2023/05/08	0	0.00	0.3	142.50	144.00	-0.3	2,535	-0.01%
2023/04/13	0	0.00	1	146.00	146.00	-1	2,638	-0.04%
2023/03/30	2	145.75	2	143.50	143.50	0	2,835	0.00%
2023/03/17	1	142.00	0	143.50	145.00	1	3,647	0.03%
2023/03/16	1	141.50	2.1	142.73	142.50	-1.1	3,621	-0.03%
2023/03/08	0	0.00	6	138.50	139.50	-6	3,568	-0.17%
2023/03/03	0	0.00	6	140.00	139.50	-6	3,659	-0.16%
2023/02/17	0	0.00	1	135.00	135.00	-1	3,867	-0.03%
2023/02/16	0	0.00	1	134.50	135.50	-1	3,907	-0.03%
2023/02/08	1	133.00	0	0.00	132.50	1	4,101	0.02%
2023/02/06	0	0.00	1.5	133.00	132.50	-1.5	4,090	-0.04%
2023/01/31	1	133.00	1	132.50	131.00	0	4,061	0.00%
2023/01/12	2	125.25	0	0.00	125.50	2	4,130	0.05%
2023/01/11	1	125.00	1	125.50	125.50	0	4,187	0.00%
2023/01/09	0	0.00	4	125.00	126.00	-4	4,427	-0.09%
2023/01/04	0	0.00	0.1	122.00	122.00	-0.1	4,595	0.00%
2022/12/30	0	0.00	6	121.00	119.50	-6	4,704	-0.13%
2022/12/29	0.1	118.00	0	0.00	120.00	0.1	4,719	0.00%
2022/12/13	0	0.00	4	121.00	120.50	-4	4,622	-0.09%
2022/12/08	0	0.00	1	116.00	117.50	-1	4,769	-0.02%
2022/12/02	1	124.50	0	0.00	123.50	1	4,944	0.02%
2022/11/25	1	127.00	1	125.50	125.00	0	4,912	0.00%
2022/11/23	0	0.00	4.8	122.21	122.50	-4.8	4,882	-0.10%
2022/11/21	0	0.00	1.1	127.14	126.00	-1.1	4,799	-0.02%
2022/11/18	1	130.50	0.2	130.00	130.50	0.8	4,764	0.02%
2022/11/11	0	0.00	2	123.00	123.00	-2	4,693	-0.04%
2022/11/10	0	0.00	4	119.50	120.00	-4	4,769	-0.08%
2022/11/09	12	119.00	1	120.00	120.50	11	4,853	0.23%
2022/11/08	0	0.00	5	118.50	118.00	-5	4,936	-0.10%
2022/10/21	0	0.00	7	108.50	107.50	-7	5,069	-0.14%
2022/10/18	1	114.00	1	113.00	108.00	0	4,994	0.00%
2022/10/07	1	105.00	0	0.00	106.50	1	5,001	0.02%
2022/09/26	0	0.00	1	112.50	111.00	-1	4,820	-0.02%
2022/09/22	1	115.00	0	0.00	114.50	1	4,971	0.02%
2022/09/12	0.1	117.50	0.1	117.50	117.50	0	4,615	0.00%
2022/09/05	0	0.00	1	113.00	112.50	-1	4,543	-0.02%
2022/09/02	2.5	111.70	1	112.50	111.00	1.5	4,564	0.03%
2022/08/24	1	114.00	0	0.00	113.50	1	4,531	0.02%
2022/08/19	1	116.00	3	116.33	115.50	-2	4,580	-0.04%
2022/08/18	1	116.00	1	116.00	116.00	0	4,558	0.00%
2022/08/17	2	114.75	1.1	117.04	116.50	0.9	4,558	0.02%
2022/08/16	11.1	127.55	4.3	126.21	127.50	6.8	4,451	0.15%
2022/08/15	1	121.50	2	123.00	124.50	-1	4,322	-0.02%
2022/08/12	3.3	117.92	1	118.00	118.50	2.3	4,227	0.05%
2022/08/11	1	114.50	0	0.00	114.00	1	4,158	0.02%
2022/08/10	1	114.50	0	0.00	114.00	1	4,114	0.02%
2022/08/09	1.4	116.81	0	0.00	116.00	1.4	4,051	0.03%
2022/08/04	0.1	116.00	0	0.00	116.00	0.1	4,044	0.00%
2022/08/02	0	0.00	2	115.50	116.00	-2	4,145	-0.05%
2022/08/01	0.2	117.00	0	0.00	116.00	0.2	4,191	0.00%
2022/07/29	3	118.00	0	0.00	118.00	3	4,193	0.07%
2022/07/28	0	0.00	0.1	116.50	116.00	-0.1	4,169	0.00%
2022/07/27	2	115.00	5	114.00	115.00	-3	4,170	-0.07%
2022/07/26	0.2	113.50	0	0.00	113.50	0.2	4,166	0.00%
2022/07/25	1	115.00	1	115.50	117.00	0	4,168	0.00%
2022/07/22	4.3	118.26	0	0.00	115.00	4.3	4,157	0.10%
2022/07/21	0	0.00	14	118.50	120.00	-14	4,051	-0.35%
2022/07/20	0.1	119.00	1.3	119.87	119.50	-1.3	3,988	-0.03%
2022/07/19	0	0.00	1	118.00	118.00	-1	3,927	-0.03%
2022/07/18	2	114.50	1	114.94	115.00	1	3,857	0.03%
2022/07/13	0	0.00	10	108.00	108.00	-10	3,879	-0.26%
2022/07/12	0	103.50	0	0.00	104.50	0	3,886	0.00%
2022/07/11	1	107.00	0	0.00	106.50	1	3,860	0.03%
2022/07/08	1	109.00	0	0.00	108.00	1	3,850	0.03%
2022/07/05	0	0.00	1	102.00	102.00	-1	3,772	-0.03%
2022/06/30	2.3	111.28	0	0.00	113.50	2.3	3,653	0.06%
2022/06/20	0	0.00	3	125.50	126.00	-3	3,598	-0.08%
2022/06/17	2	125.75	0	0.00	125.50	2	3,671	0.05%
2022/06/16	0	0.00	4	128.50	129.00	-4	3,628	-0.11%
2022/06/14	16	129.50	0	0.00	129.50	16	3,698	0.43%
2022/06/13	0	0.00	5	131.00	131.00	-5	3,676	-0.14%
2022/06/08	0	0.00	2	134.50	134.50	-2	3,712	-0.05%
2022/06/06	0	0.00	4	133.00	132.50	-4	3,781	-0.11%
2022/06/01	21	136.50	0	0.00	136.00	21	3,871	0.54%
2022/05/31	1	134.00	0	0.00	135.00	1	3,891	0.03%
2022/05/30	0	0.00	1	135.00	134.00	-1	3,852	-0.03%
2022/05/24	0	0.00	19	125.00	124.00	-19	3,734	-0.51%
2022/05/23	1	126.50	0	0.00	126.00	1	3,717	0.03%
2022/05/20	0	129.50	0	0.00	129.00	0	3,730	0.00%
2022/05/16	1.1	127.91	0	0.00	127.50	1.1	3,696	0.03%
2022/05/10	0	128.50	0.1	129.50	131.00	-0.1	3,638	0.00%
2022/05/05	0	0.00	1	126.50	126.00	-1	3,553	-0.03%
2022/05/04	0	0.00	1	125.50	125.00	-1	3,561	-0.03%
2022/04/27	2.1	119.54	0	0.00	119.50	2.1	3,508	0.06%
2022/04/21	0	0.00	0	123.00	122.50	0	3,464	0.00%
2022/04/19	0	126.50	0	0.00	123.00	0	3,387	0.00%
2022/04/14	0	0.00	0.1	123.00	123.00	-0.1	3,503	0.00%
2022/04/11	0.1	121.00	0	0.00	121.00	0.1	3,470	0.00%
2022/04/06	1	127.50	0	0.00	127.50	1	3,431	0.03%
2022/03/31	0.1	132.00	0	0.00	130.00	0.1	3,451	0.00%
2022/03/25	2	133.75	1	133.00	134.00	1	3,339	0.03%
2022/03/24	2.3	132.83	0	0.00	132.50	2.3	3,317	0.07%
2022/03/23	0.1	138.00	0	0.00	137.00	0.1	3,187	0.00%
2022/03/22	0	139.50	0	0.00	138.50	0	3,164	0.00%
2022/03/18	0	0.00	0.2	141.40	141.00	-0.2	3,114	0.00%
2022/03/15	0.4	140.00	0	0.00	140.00	0.4	3,241	0.01%
2022/03/14	2	142.50	2	141.50	143.00	0	3,317	0.00%
2022/03/11	2.3	142.33	3	143.00	142.00	-0.8	3,357	-0.02%
2022/03/08	0.1	146.50	0	0.00	145.00	0.1	3,413	0.00%
2022/03/07	1	145.50	1	148.00	145.00	0	3,409	0.00%
2022/03/04	2	153.25	2	154.50	153.00	0	3,456	0.00%
2022/03/03	0	0.00	3	157.00	157.00	-3	3,456	-0.09%
2022/03/02	1	157.50	0	0.00	158.00	1	3,469	0.03%
2022/02/24	0.3	155.50	0	0.00	156.00	0.3	3,460	0.01%
2022/02/15	0	0.00	1	155.50	155.00	-1	4,212	-0.02%
2022/02/10	1	156.50	0	0.00	157.00	1	4,950	0.02%
2022/01/24	0	0.00	1	154.00	156.50	-1	5,600	-0.02%
2022/01/14	0.1	155.50	0	0.00	155.50	0.1	5,709	0.00%
2022/01/12	1	156.50	0	0.00	157.50	1	5,815	0.02%
2022/01/11	5.3	157.24	0	0.00	156.50	5.3	5,883	0.09%
2021/12/28	0	0.00	1	164.00	165.50	-1	6,422	-0.02%
2021/12/21	1	158.50	1	161.00	162.00	0	6,507	0.00%
2021/12/16	1	166.00	0	0.00	165.50	1	6,639	0.02%
2021/12/15	0	0.00	21	162.95	162.00	-21	6,620	-0.32%
2021/12/14	1	167.00	2	165.00	165.00	-1	6,602	-0.02%
2021/12/13	0.1	168.50	0	0.00	168.50	0.1	6,603	0.00%
2021/12/10	2	166.50	0	0.00	166.00	2	6,516	0.03%
2021/12/08	1	166.50	0	0.00	166.00	1	6,436	0.02%
2021/12/02	0	0.00	1.2	161.75	161.00	-1.2	6,285	-0.02%
2021/11/30	0	0.00	1	168.00	163.00	-1	6,287	-0.02%
2021/11/26	0.2	161.00	0	0.00	162.00	0.2	6,210	0.00%
2021/11/25	0	0.00	2	163.00	163.00	-2	6,263	-0.03%
2021/11/23	0	0.00	3	160.00	161.00	-3	6,286	-0.05%
2021/11/22	2	165.00	5	166.70	165.00	-3	6,284	-0.05%
2021/11/19	1	164.00	1	166.00	166.00	0	6,294	0.00%
2021/11/18	3	168.00	0	0.00	161.00	3	6,244	0.05%
2021/11/17	2	160.00	2	162.00	162.50	0	6,236	0.00%
2021/11/12	9	157.28	3	158.83	158.50	6	6,448	0.09%
2021/11/11	4	163.88	0	0.00	165.00	4	6,326	0.06%
2021/11/10	1	172.00	4	170.88	166.50	-3	6,251	-0.05%
2021/11/09	20	160.00	1	160.50	159.50	19	5,934	0.32%
2021/11/08	3	159.67	3	159.00	158.00	0	5,735	0.00%
2021/11/05	4	153.38	5	151.40	151.50	-1	5,579	-0.02%
2021/11/04	0	0.00	1	149.00	152.00	-1	5,475	-0.02%
2021/11/03	1	144.50	0	0.00	145.00	1	5,328	0.02%
2021/11/01	0	0.00	0.1	142.00	142.00	-0.1	5,174	0.00%
2021/10/29	0	0.00	3	140.17	140.00	-3	5,147	-0.06%
2021/10/28	1	139.00	0	0.00	139.00	1	5,179	0.02%
2021/10/27	1	139.50	0	0.00	140.50	1	5,198	0.02%
2021/10/22	0	0.00	5	140.50	140.50	-5	5,233	-0.10%
2021/10/21	5	141.00	0	0.00	140.50	5	5,261	0.10%
2021/10/19	5	141.70	3	141.00	142.00	2	5,259	0.04%
2021/10/18	1	145.50	0	0.00	144.00	1	5,279	0.02%
2021/10/15	0	0.00	1	138.50	138.50	-1	5,137	-0.02%
2021/10/12	2	136.75	0	0.00	136.50	2	5,116	0.04%
2021/10/08	2	138.25	4	138.13	137.00	-2	5,020	-0.04%
2021/10/07	2	131.50	2	132.75	135.50	0	4,780	0.00%
2021/10/06	1	126.50	1	128.00	127.00	0	4,688	0.00%
2021/10/05	1	126.00	0	0.00	128.00	1	4,750	0.02%
2021/10/01	0	0.00	2	128.00	127.00	-2	4,784	-0.04%
2021/09/30	1	129.00	0	0.00	129.50	1	4,784	0.02%
2021/09/29	1	127.01	0.4	130.00	129.00	0.6	4,771	0.01%
2021/09/28	3	132.04	0	0.00	131.00	3	4,752	0.06%
2021/09/23	1	144.50	0	0.00	145.00	1	4,712	0.02%
2021/09/16	2	135.50	0	0.00	138.50	2	4,844	0.04%
2021/09/13	1	138.50	0	0.00	139.00	1	5,063	0.02%
2021/09/10	1	138.00	0	0.00	138.50	1	5,085	0.02%
2021/09/09	0	0.00	1	136.00	138.50	-1	5,212	-0.02%
2021/09/08	0	0.00	1	135.00	135.00	-1	5,213	-0.02%
2021/09/01	1	130.00	0	0.00	132.50	1	5,203	0.02%
2021/08/26	2	126.75	0	0.00	127.50	2	5,216	0.04%
2021/08/24	2	125.50	2.1	124.49	124.50	-0.1	5,282	0.00%
2021/08/23	0.2	119.50	0	0.00	119.50	0.2	5,215	0.00%
2021/08/20	2	121.50	0	0.00	122.50	2	5,173	0.04%
2021/08/18	0.1	126.21	1.2	127.00	126.00	-1.1	5,135	-0.02%
2021/08/17	1	133.50	1	135.00	129.50	0	5,038	0.00%
2021/08/16	1	139.50	1	140.50	139.00	0	4,931	0.00%
2021/08/12	0	0.00	1	141.00	141.50	-1	5,069	-0.02%
2021/08/10	1	144.00	0	0.00	143.50	1	5,179	0.02%
2021/08/09	0	0.00	0.4	151.00	151.00	-0.4	5,211	-0.01%
2021/07/30	0	0.00	3	148.00	148.00	-3	5,818	-0.05%
2021/07/29	0	148.25	0	0.00	147.00	0	6,015	0.00%
2021/07/26	0	0.00	1	148.00	148.50	-1	6,820	-0.01%
2021/07/23	0	143.50	0	0.00	143.00	0	6,867	0.00%
2021/07/22	0	148.00	0	0.00	146.00	0	6,866	0.00%
2021/07/21	3.1	147.34	0	0.00	145.50	3.1	6,844	0.05%
2021/07/16	0.2	153.00	0	0.00	153.50	0.2	6,963	0.00%
2021/07/14	0	0.00	1	153.50	151.00	-1	7,073	-0.01%
2021/07/12	1.1	150.14	0	0.00	151.50	1.1	7,307	0.02%
2021/07/08	0	0.00	1	158.00	158.00	-1	7,358	-0.01%
2021/07/07	1	158.00	0	0.00	158.50	1	7,439	0.01%
2021/07/06	0	0.00	1	159.00	157.50	-1	7,466	-0.01%
2021/07/02	0.1	156.50	2	154.00	154.00	-1.9	7,555	-0.03%
2021/07/01	0.4	160.50	0	0.00	158.00	0.4	7,507	0.01%
2021/06/30	1.1	158.05	0	0.00	157.50	1.1	7,509	0.01%
2021/06/29	0	0.00	3	157.67	157.00	-3	7,474	-0.04%
2021/06/28	0	159.00	0	0.00	160.00	0	7,504	0.00%
2021/06/25	0.1	162.50	0	0.00	158.50	0.1	7,468	0.00%
2021/06/24	0	0.00	3	162.50	162.50	-3	7,353	-0.04%
2021/06/22	2.1	172.96	1	172.50	169.50	1.1	7,304	0.01%
2021/06/21	2	177.25	0	0.00	178.50	2	7,289	0.03%
2021/06/18	4	179.63	2	181.75	181.00	2	7,364	0.03%
2021/06/17	0	0.00	1	171.00	172.00	-1	7,308	-0.01%
2021/06/11	3	169.00	0	0.00	167.00	3	7,414	0.04%
2021/06/10	1	172.50	4	172.75	172.00	-3	7,536	-0.04%
2021/06/09	2	168.75	1	171.50	169.00	1	7,640	0.01%
2021/06/07	0	0.00	1	170.50	171.00	-1	7,749	-0.01%
2021/06/04	3	170.33	0	0.00	170.00	3	7,787	0.04%
2021/06/03	1	172.50	3	173.83	175.00	-2	7,806	-0.03%
2021/06/01	2	169.25	0	0.00	171.50	2	7,766	0.03%
2021/05/27	0	0.00	0.1	165.75	167.00	-0.1	7,817	0.00%
2021/05/26	2.1	164.29	0	0.00	164.00	2.1	7,849	0.03%
2021/05/21	0.1	164.00	0	0.00	164.50	0.1	8,475	0.00%
2021/05/19	2	171.25	0	0.00	170.50	2	8,443	0.02%
2021/05/18	1	174.00	1	175.00	176.00	0	8,430	0.00%
2021/05/14	1	169.50	0	0.00	170.00	1	8,453	0.01%
2021/05/12	0	173.00	0	165.50	168.00	0	8,232	0.00%
2021/05/11	10.1	182.22	13	172.62	174.00	-2.9	8,105	-0.04%
2021/05/10	17.1	191.38	17	191.00	191.00	0.1	7,974	0.00%
2021/05/07	13	185.88	13	187.00	190.00	0	7,947	0.00%
2021/05/06	27.3	190.92	27	188.13	187.50	0.3	7,879	0.00%
2021/05/05	20	194.13	21	200.00	194.00	-1	7,712	-0.01%
2021/05/04	11	191.23	7	195.79	191.00	4	7,476	0.05%
2021/05/03	6	189.91	5	190.60	188.00	1	7,171	0.01%
2021/04/27	0	179.50	0	0.00	179.00	0	6,813	0.00%
2021/04/26	1	175.48	1	177.50	176.50	0	6,770	0.00%
2021/04/21	3	165.67	4	169.13	171.00	-1	6,737	-0.01%
2021/04/20	0.1	170.00	0	0.00	169.50	0.1	6,784	0.00%
2021/04/19	1	174.50	0	0.00	171.00	1	6,803	0.01%
2021/04/16	0	0.00	0.1	176.50	178.50	-0.1	6,742	0.00%
2021/04/14	0	0.00	1	165.00	165.00	-1	6,532	-0.02%
2021/04/13	1	160.00	1	164.50	160.00	0	6,463	0.00%
2021/04/12	1.1	166.14	1	167.50	166.00	0.1	6,409	0.00%
2021/04/09	1.1	166.55	0	0.00	170.00	1.1	6,402	0.02%
2021/04/06	0	171.00	0	0.00	171.00	0	6,337	0.00%
2021/03/31	5	172.60	5	172.00	174.00	0	6,297	0.00%
2021/03/29	0	166.50	0	0.00	166.50	0	6,173	0.00%
2021/03/25	0	0.00	1	164.50	166.00	-1	6,182	-0.02%
2021/03/23	0	0.00	0.4	161.60	162.00	-0.4	6,157	-0.01%
2021/03/17	0.4	160.00	0	0.00	162.50	0.4	5,945	0.01%
2021/03/15	57	157.95	2	158.25	159.00	55	5,786	0.95%
2021/03/10	0	0.00	1	151.00	147.00	-1	5,684	-0.02%
2021/03/08	0	0.00	2	148.00	148.00	-2	5,654	-0.04%
2021/03/05	0	0.00	1	148.00	145.50	-1	5,664	-0.02%
2021/03/04	1	145.00	0	0.00	145.00	1	5,686	0.02%
2021/03/03	0	0.00	1.1	147.71	149.50	-1.1	5,715	-0.02%
2021/03/02	0	149.00	0	0.00	145.50	0	5,665	0.00%
2021/02/25	1	153.00	2	158.50	154.00	-1	5,457	-0.02%
2021/02/24	3	157.50	2	157.25	156.00	1	5,324	0.02%
2021/02/23	0	0.00	5	160.00	161.50	-5	5,083	-0.10%
2021/02/22	0	0.00	1	150.50	147.00	-1	4,758	-0.02%
2021/02/19	0	0.00	1	137.50	141.00	-1	4,604	-0.02%
2021/02/18	0	0.00	1	142.00	141.00	-1	4,579	-0.02%
2021/02/17	4	143.25	0.2	141.50	142.00	3.8	4,535	0.08%
2021/02/05	1	134.00	0	0.00	134.00	1	4,347	0.02%
2021/02/03	0	0.00	1	136.50	135.50	-1	4,429	-0.02%
2021/02/02	0	0.00	1	135.50	134.50	-1	4,511	-0.02%
2021/01/25	1	136.50	0	0.00	136.00	1	4,396	0.02%
2021/01/22	0	0.00	1	130.00	133.50	-1	4,414	-0.02%
2021/01/20	1	130.50	3	128.67	127.50	-2	4,407	-0.05%
2021/01/19	1	133.00	0	0.00	132.50	1	4,364	0.02%
2021/01/18	0	0.00	1	130.00	131.00	-1	4,334	-0.02%
2021/01/15	0.1	136.50	0	0.00	134.00	0.1	4,335	0.00%
2021/01/14	0.1	140.00	0	0.00	140.00	0.1	4,380	0.00%
2021/01/13	0	0.00	0.1	136.50	138.00	-0.1	4,308	0.00%
2021/01/12	1	130.50	0	0.00	130.50	1	4,156	0.02%
2021/01/08	0	0.00	1	130.00	131.50	-1	4,124	-0.02%
2021/01/06	0	0.00	1	129.50	128.50	-1	4,183	-0.02%
2020/12/30	1	127.50	0	0.00	130.00	1	4,232	0.02%
2020/12/29	1	129.00	0	0.00	128.50	1	4,247	0.02%
2020/12/22	0	0.00	25	131.00	126.00	-25	4,497	-0.56%
2020/12/21	1	132.00	1	134.00	132.00	0	4,566	0.00%
2020/12/18	3	135.33	3	136.17	133.00	0	4,594	0.00%
2020/12/17	2	132.50	0	0.00	132.50	2	4,497	0.04%
2020/12/11	0	0.00	2	132.00	132.50	-2	4,702	-0.04%
2020/12/10	0.1	133.00	3	132.50	131.00	-2.9	4,714	-0.06%
2020/12/08	1	131.50	1	133.00	131.50	0	4,710	0.00%
2020/12/07	1	132.00	0	0.00	132.50	1	4,713	0.02%
2020/12/02	3	128.83	0	0.00	128.00	3	4,873	0.06%
2020/11/24	0	0.00	3	122.50	121.50	-3	6,185	-0.05%
2020/11/19	1	123.50	3.3	122.94	123.00	-2.3	6,232	-0.04%
2020/11/17	3.3	120.55	0	0.00	121.00	3.3	6,430	0.05%
2020/11/12	10	116.00	14	115.00	115.00	-4	6,695	-0.06%
2020/11/11	4	117.75	0	0.00	117.50	4	6,830	0.06%
2020/11/09	2	119.75	1	120.50	120.00	1	6,896	0.01%
2020/11/05	0	0.00	1	119.00	118.50	-1	6,953	-0.01%
2020/11/04	0	0.00	1	116.50	119.00	-1	7,041	-0.01%
2020/10/28	0	0.00	1	122.00	123.00	-1	7,199	-0.01%
2020/10/15	5	124.70	0	0.00	123.50	5	7,808	0.06%
2020/10/08	1	130.00	2	128.50	128.50	-1	8,098	-0.01%
2020/10/07	0	0.00	1	130.00	130.00	-1	8,287	-0.01%
2020/10/06	1	131.50	0	0.00	130.00	1	8,379	0.01%
2020/09/29	1	132.50	0	0.00	132.00	1	8,577	0.01%
2020/09/28	1	129.50	0	0.00	132.50	1	8,622	0.01%
2020/09/24	2	127.50	1	133.00	127.00	1	8,724	0.01%
2020/09/17	0	0.00	1	139.50	138.50	-1	8,580	-0.01%
2020/09/14	10	136.75	10	137.50	137.50	0	8,571	0.00%
2020/09/11	14	135.00	15	135.87	136.00	-1	8,568	-0.01%
2020/09/10	22	135.48	29	134.52	135.00	-7	8,586	-0.08%
2020/09/09	10	131.50	10	134.00	135.00	0	8,535	0.00%
2020/09/08	21	134.67	21	134.50	134.50	0	8,478	0.00%
2020/09/07	51	139.87	51	136.12	136.00	0	8,409	0.00%
2020/09/04	30	145.58	22	144.64	144.50	8	8,298	0.10%
2020/09/03	1	143.50	0	0.00	150.50	1	8,021	0.01%
2020/09/02	0	0.00	1	138.50	138.50	-1	7,570	-0.01%
2020/09/01	0	0.00	1	138.50	135.00	-1	7,358	-0.01%
2020/08/31	2	133.75	1	134.50	135.50	1	7,339	0.01%
2020/08/28	1	138.50	0	0.00	138.00	1	7,214	0.01%
2020/08/25	2	143.75	0	0.00	145.50	2	7,157	0.03%
2020/08/24	1	145.50	1	145.00	141.00	0	7,151	0.00%
2020/08/21	0	0.00	1	145.50	149.00	-1	7,095	-0.01%
2020/08/20	1	140.50	2	142.75	141.00	-1	7,054	-0.01%
2020/08/18	1	150.00	0	0.00	149.00	1	6,894	0.01%
2020/08/17	25	147.50	0	0.00	148.50	25	6,863	0.36%
2020/08/14	0	0.00	1	145.00	144.00	-1	6,781	-0.01%
2020/08/13	0	0.00	3	140.67	142.00	-3	6,789	-0.04%
2020/08/10	1	132.50	0	0.00	133.00	1	6,849	0.01%
2020/08/07	0	0.00	2	137.00	138.00	-2	6,979	-0.03%
2020/08/06	2	136.00	1	139.50	136.50	1	7,225	0.01%
2020/08/05	0	0.00	1	136.00	137.50	-1	7,387	-0.01%
2020/08/04	0	0.00	0	134.50	134.50	0	7,357	0.00%
2020/07/31	1	132.00	1	130.50	130.50	0	7,287	0.00%
2020/07/30	2	131.00	0	0.00	132.50	2	7,232	0.03%
2020/07/29	1	128.50	1	130.00	129.50	0	7,176	0.00%
2020/07/28	3	130.50	3	127.50	128.50	0	7,109	0.00%
2020/07/27	1	129.50	3	130.50	130.00	-2	6,952	-0.03%
2020/07/22	1	133.00	0	0.00	135.50	1	6,599	0.02%
2020/07/17	2	130.50	1	132.00	130.00	1	6,400	0.02%
2020/07/16	4	131.00	4	129.38	131.00	0	6,258	0.00%
2020/07/15	1	127.50	1	129.00	126.00	0	6,109	0.00%
2020/07/14	1	124.00	2	125.00	126.00	-1	6,104	-0.02%
2020/07/09	0	0.00	1	119.00	120.00	-1	5,729	-0.02%
2020/07/08	1	115.50	0	0.00	116.00	1	5,607	0.02%
2020/07/03	1	122.50	1	115.50	115.50	0	5,364	0.00%
2020/07/02	1	109.50	0	0.00	113.00	1	5,249	0.02%
2020/07/01	1	112.00	0	0.00	112.00	1	5,198	0.02%
2020/06/30	0	0.00	2	105.50	107.50	-2	5,204	-0.04%
2020/06/24	0	0.00	1	106.50	106.50	-1	5,260	-0.02%
2020/06/18	1	102.50	0	0.00	104.50	1	5,244	0.02%
2020/06/16	1	102.00	0	0.00	103.50	1	5,229	0.02%
2020/06/08	2	107.00	1	106.50	106.00	1	5,362	0.02%
2020/06/05	2	112.25	2	112.75	111.50	0	5,258	0.00%
2020/06/04	0	0.00	1	108.00	108.00	-1	5,137	-0.02%
2020/06/02	0	0.00	1	103.00	104.00	-1	5,047	-0.02%
2020/05/21	1	107.00	0	0.00	106.00	1	4,737	0.02%
2020/05/20	1	107.50	0	0.00	106.50	1	4,676	0.02%
2020/05/19	0	0.00	3	104.50	106.00	-3	4,699	-0.06%
2020/05/18	0	0.00	1	101.50	101.50	-1	4,606	-0.02%
2020/05/14	6	103.00	2	101.75	102.50	4	4,414	0.09%
2020/05/13	0	0.00	2	102.00	102.00	-2	4,220	-0.05%
2020/05/12	0	0.00	1	96.10	98.40	-1	3,995	-0.03%
2020/04/20	4	92.60	0	0.00	92.10	4	4,520	0.09%
2020/04/17	0	0.00	5	95.18	93.00	-5	4,520	-0.11%
2020/04/15	0	0.00	1.1	92.03	92.40	-1.1	4,508	-0.03%
2020/04/14	0	0.00	1	89.80	89.70	-1	4,467	-0.02%
2020/04/08	1	87.90	0	0.00	87.80	1	4,599	0.02%
2020/04/07	1	89.00	0	0.00	89.00	1	4,601	0.02%
2020/03/31	0	88.60	0	0.00	88.70	0	4,463	0.00%
2020/03/26	0	0.00	1	81.50	83.70	-1	4,314	-0.02%
2020/03/25	3	80.10	3	80.80	81.00	0	4,296	0.00%
2020/03/12	2	83.90	0	0.00	82.10	2	3,920	0.05%
2020/02/27	0	0.00	2	91.70	90.80	-2	3,684	-0.05%
2020/02/26	2	91.75	0	0.00	92.60	2	3,657	0.05%
2020/02/24	1	93.50	0	0.00	92.50	1	3,645	0.03%
2020/02/21	0	0.00	1	95.20	95.40	-1	3,635	-0.03%
2020/02/20	1	98.90	2	98.60	95.80	-1	3,668	-0.03%
2020/02/14	1	95.80	0	0.00	95.80	1	3,928	0.03%
2020/02/13	2	96.40	1	95.20	96.40	1	3,905	0.03%
2020/02/12	1.3	94.35	1	94.70	94.20	0.3	3,843	0.01%
2020/02/11	0	0.00	1	94.40	94.50	-1	3,778	-0.03%
2020/02/07	0.3	93.40	0	0.00	93.50	0.3	3,782	0.01%
2020/02/06	1	95.00	0	0.00	95.60	1	3,750	0.03%
2020/02/05	0	0.00	1	94.10	92.00	-1	3,721	-0.03%
2020/02/04	0.2	91.90	0	91.90	92.00	0.2	3,638	0.01%
2020/02/03	1	92.10	0	0.00	92.30	1	3,608	0.03%
2020/01/31	0	0.00	3	93.63	92.80	-3	3,567	-0.08%
2020/01/30	0.1	90.00	4	91.00	90.50	-3.9	3,503	-0.11%
2020/01/20	1.1	93.48	0	0.00	93.80	1.1	3,431	0.03%
2020/01/17	1	94.10	0	0.00	94.10	1	3,382	0.03%
2020/01/15	0	0.00	12.2	92.98	92.30	-12.2	3,335	-0.37%
2020/01/14	1	91.50	4	91.50	92.00	-3	3,307	-0.09%
2020/01/10	2	91.50	0	0.00	90.10	2	3,265	0.06%
2020/01/06	0	0.00	5	89.10	88.80	-5	3,188	-0.16%
2019/12/31	0	0.00	1	87.00	86.70	-1	3,110	-0.03%
2019/12/26	2	88.45	1	88.90	88.30	1	3,150	0.03%
2019/12/20	1	87.90	0	0.00	87.60	1	3,262	0.03%
2019/12/19	6	87.87	7	87.04	87.70	-1	3,320	-0.03%
2019/12/18	1	87.20	5	87.30	87.50	-4	3,353	-0.12%
2019/12/17	1	86.30	0	0.00	86.50	1	3,407	0.03%
2019/12/16	0	0.00	14	85.97	86.00	-14	3,431	-0.41%
2019/12/12	0	0.00	1	86.00	85.80	-1	3,448	-0.03%
2019/12/10	0	0.00	1	85.00	85.30	-1	3,488	-0.03%
2019/12/06	10	85.10	0	0.00	85.00	10	3,583	0.28%
2019/12/05	2	84.60	0	0.00	84.80	2	3,617	0.06%
2019/12/04	1	84.50	0	0.00	84.50	1	3,681	0.03%
2019/12/03	1	83.50	0	0.00	84.50	1	3,686	0.03%
2019/12/02	0	0.00	10	84.00	83.80	-10	3,696	-0.27%
2019/11/27	0	0.00	1	85.70	85.70	-1	3,742	-0.03%
2019/11/26	1	85.00	35	85.29	85.40	-34	3,765	-0.90%
2019/11/25	2	84.70	3	85.80	84.80	-1	3,737	-0.03%
2019/11/21	2	85.20	0	0.00	86.00	2	3,913	0.05%
2019/11/19	0	0.00	1	85.70	85.70	-1	4,108	-0.02%
2019/11/18	3	84.50	0	0.00	85.00	3	4,087	0.07%
2019/11/14	4	83.35	0	0.00	82.80	4	4,149	0.10%
2019/11/13	17	84.51	0	0.00	83.00	17	4,104	0.41%
2019/11/06	32	91.22	0	0.00	90.70	32	4,068	0.79%
2019/11/04	1	91.60	5	91.24	91.90	-4	4,078	-0.10%
2019/10/30	2	89.50	0	0.00	89.60	2	4,097	0.05%
2019/10/28	0	0.00	1	91.00	90.80	-1	4,082	-0.02%
2019/10/25	0	0.00	7	89.53	89.60	-7	4,037	-0.17%
2019/10/24	7	89.30	5	89.56	89.50	2	4,047	0.05%
2019/10/23	9	90.88	15	91.03	91.00	-6	4,019	-0.15%
2019/10/22	5	89.24	0	0.00	89.10	5	4,041	0.12%
2019/10/21	3	88.60	0	0.00	89.00	3	4,066	0.07%
2019/10/16	15	89.67	0	0.00	90.40	15	4,128	0.36%
2019/10/15	2	89.90	0	0.00	89.80	2	4,137	0.05%
2019/10/01	0	0.00	9	90.53	89.80	-9	4,215	-0.21%
2019/09/27	5	90.40	1	90.60	90.30	4	4,243	0.09%
2019/09/26	0	0.00	5	90.90	90.80	-5	4,253	-0.12%
2019/09/24	0	0.00	1	93.90	93.80	-1	4,407	-0.02%
2019/09/23	0	0.00	1	92.00	92.20	-1	4,350	-0.02%
2019/09/20	3	91.60	1	90.80	91.60	2	4,510	0.04%
2019/09/19	8	89.70	2	89.80	89.70	6	4,449	0.13%
2019/09/10	0	0.00	1	89.60	88.50	-1	4,708	-0.02%
2019/09/09	1	88.00	0	0.00	88.50	1	4,677	0.02%
2019/08/27	0	0.00	2	84.40	83.60	-2	4,752	-0.04%
2019/08/26	1	82.30	0	0.00	81.60	1	4,785	0.02%
2019/08/23	0	0.00	0.1	89.30	88.80	-0.1	4,715	0.00%
2019/08/22	2	89.35	0	0.00	88.90	2	4,606	0.04%
2019/08/13	0.1	87.30	0	0.00	87.70	0.1	4,316	0.00%
2019/08/08	0	0.00	10	86.40	86.40	-10	4,235	-0.24%
2019/08/07	0	0.00	1	85.60	85.70	-1	4,238	-0.02%
2019/08/05	5	85.20	0	0.00	85.60	5	4,319	0.12%
2019/08/02	5	85.80	0	0.00	86.00	5	4,387	0.11%
2019/07/26	1	87.50	0	0.00	88.00	1	4,491	0.02%
2019/07/24	0	0.00	30	87.93	88.00	-30	4,512	-0.66%
2019/07/23	5	85.70	0	0.00	86.40	5	4,495	0.11%
2019/07/19	10	87.15	0	0.00	87.60	10	4,558	0.22%
2019/07/17	10	87.49	0	0.00	87.60	10	4,557	0.22%
2019/07/16	6	87.63	0	0.00	87.50	6	4,537	0.13%
2019/07/15	6	88.57	5	89.00	88.90	1	4,538	0.02%
2019/07/09	1	88.70	0	0.00	88.80	1	4,607	0.02%
2019/07/03	0	0.00	1	91.60	91.00	-1	4,656	-0.02%
2019/07/02	0	0.00	2	91.40	92.20	-2	4,738	-0.04%
2019/07/01	0	0.00	1	88.50	89.50	-1	4,648	-0.02%
2019/06/28	1	86.50	1	87.60	88.00	0	4,643	0.00%
2019/06/27	2	88.15	3	87.97	87.00	-1	4,799	-0.02%
2019/06/26	0	0.00	11	85.40	85.30	-11	4,780	-0.23%
2019/06/25	0	0.00	2	84.60	84.00	-2	4,829	-0.04%
2019/06/21	0	0.00	1	84.30	83.00	-1	4,797	-0.02%
2019/06/20	1	84.00	0	0.00	83.40	1	4,795	0.02%
2019/06/18	0	0.00	4	80.00	81.90	-4	4,966	-0.08%
2019/06/17	0	0.00	9	78.84	78.70	-9	4,926	-0.18%
2019/06/14	10	79.05	2	79.10	78.70	8	4,971	0.16%
2019/06/12	4	81.05	0	0.00	81.60	4	5,045	0.08%
2019/06/10	3	80.30	0	0.00	80.10	3	5,114	0.06%
2019/06/06	1	80.70	0	0.00	80.10	1	5,112	0.02%
2019/06/05	0	0.00	7	80.59	80.70	-7	5,108	-0.14%
2019/06/04	3	81.60	2	80.25	80.10	1	5,121	0.02%
2019/06/03	3	82.00	1	83.00	83.00	2	5,112	0.04%
2019/05/31	26	81.88	21	82.30	82.60	5	5,110	0.10%
2019/05/30	0	0.00	1	79.20	78.50	-1	5,047	-0.02%
2019/05/23	0	0.00	1	75.70	76.60	-1	5,357	-0.02%
2019/05/17	1	77.90	1	77.20	77.00	0	5,737	0.00%
2019/05/14	3	76.53	2	77.80	78.00	1	6,372	0.02%
2019/05/13	1	76.50	1	77.50	75.00	0	6,415	0.00%
2019/05/10	3	78.10	1	78.00	77.50	2	6,420	0.03%
2019/05/09	1	80.00	2	79.90	79.20	-1	6,372	-0.02%
2019/05/06	10	83.50	10	82.30	82.30	0	6,463	0.00%
2019/05/02	50	85.30	50	85.27	85.00	0	6,520	0.00%
2019/04/30	11	84.04	0	0.00	85.60	11	6,565	0.17%
2019/04/22	0	0.00	1	87.80	87.20	-1	7,057	-0.01%
2019/04/19	0	0.00	11	87.00	87.20	-11	7,127	-0.15%
2019/04/18	0	0.00	30	85.90	85.90	-30	7,214	-0.42%
2019/04/17	30	87.24	0	0.00	86.50	30	7,309	0.41%
2019/04/11	11	85.00	0	0.00	85.00	11	7,625	0.14%
2019/04/10	5	85.90	0	0.00	86.00	5	7,762	0.06%
2019/04/03	40	87.00	40	87.10	87.30	0	8,051	0.00%
2019/04/01	1	89.50	11	88.69	87.90	-10	8,399	-0.12%
2019/03/29	0	0.00	1	86.30	86.50	-1	8,234	-0.01%
2019/03/28	10	81.40	0	0.00	82.20	10	8,134	0.12%
2019/03/27	1	82.90	0	0.00	82.90	1	8,065	0.01%
2019/03/26	41	83.40	40	83.40	83.40	1	8,071	0.01%
2019/03/22	2	87.95	2	87.20	85.60	0	8,122	0.00%
2019/03/21	0	0.00	2	83.55	84.30	-2	7,898	-0.03%
2019/03/19	0	0.00	1	83.80	82.90	-1	7,939	-0.01%
2019/03/15	1	80.30	0	0.00	80.50	1	8,054	0.01%
2019/03/14	3	80.23	0	0.00	80.40	3	8,090	0.04%
2019/03/07	1	82.50	0	0.00	82.10	1	8,451	0.01%
2019/03/04	2	84.50	0	0.00	84.50	2	8,917	0.02%
2019/02/15	0	0.00	1	83.60	83.00	-1	9,401	-0.01%
2019/02/13	0	0.00	4	79.75	81.10	-4	9,180	-0.04%
2019/02/12	1	77.90	1	78.50	78.80	0	8,928	0.00%
2019/02/11	0	0.00	2	75.80	75.80	-2	8,843	-0.02%
2019/01/30	1	74.20	0	0.00	74.10	1	8,853	0.01%
2019/01/29	2	75.00	0	0.00	74.40	2	8,853	0.02%
2019/01/24	3	76.60	0	0.00	75.60	3	8,931	0.03%
2019/01/21	30	78.70	30	78.30	78.30	0	9,117	0.00%
2019/01/18	0	0.00	2	79.10	78.70	-2	8,954	-0.02%
2019/01/17	0	0.00	2	79.00	79.00	-2	8,914	-0.02%
2019/01/15	20	76.60	20	78.80	77.70	0	8,808	0.00%
2019/01/10	4	76.40	0	0.00	77.20	4	9,022	0.04%
2019/01/08	1	78.00	0	0.00	77.40	1	8,926	0.01%
2019/01/07	20	77.00	20	78.50	79.40	0	8,893	0.00%
2019/01/04	0	0.00	1	72.70	74.80	-1	8,775	-0.01%
2019/01/03	0	0.00	1	75.80	74.50	-1	8,883	-0.01%
2019/01/02	5	78.50	7	78.70	77.00	-2	8,866	-0.02%
2018/12/28	2	77.50	0	0.00	76.40	2	8,741	0.02%
2018/12/27	0	0.00	6	76.30	76.60	-6	8,787	-0.07%
2018/12/26	4	74.75	2	76.30	72.30	2	8,530	0.02%
2018/12/25	2	75.20	2	74.60	75.50	0	8,393	0.00%
2018/12/24	1	72.70	4	74.83	74.70	-3	8,280	-0.04%
2018/12/22	3	70.90	0	0.00	70.10	3	8,043	0.04%
2018/12/21	1	69.30	3	67.80	69.90	-2	8,101	-0.02%
2018/12/19	1	69.80	0	0.00	69.30	1	8,131	0.01%
2018/12/18	0	0.00	1	69.80	69.80	-1	8,160	-0.01%
2018/12/14	1	69.80	0	0.00	69.50	1	8,282	0.01%
2018/12/12	1	68.50	0	0.00	68.60	1	8,219	0.01%
2018/12/11	2	68.00	0	0.00	67.50	2	8,194	0.02%
2018/12/07	2	70.80	0	0.00	70.60	2	8,301	0.02%
2018/12/06	0	0.00	1	68.60	68.60	-1	8,443	-0.01%
2018/12/05	1	72.10	0	0.00	71.40	1	8,612	0.01%
2018/12/03	20	75.30	20	75.80	75.20	0	8,688	0.00%
2018/11/30	0	0.00	3	72.63	72.50	-3	8,624	-0.03%
2018/11/29	1	70.90	0	0.00	70.70	1	8,499	0.01%
2018/11/28	1	66.60	1	66.40	67.80	0	8,339	0.00%
2018/11/26	1	65.80	0	0.00	66.00	1	8,058	0.01%
2018/11/22	1	67.00	2	66.70	66.60	-1	8,058	-0.01%
2018/11/16	3	65.30	0	0.00	64.20	3	7,966	0.04%
2018/11/15	1	70.60	0	0.00	70.00	1	7,692	0.01%
2018/11/14	1	72.80	0	0.00	72.90	1	7,685	0.01%
2018/11/13	1	71.50	0	0.00	72.80	1	7,718	0.01%
2018/11/08	1	75.50	0	0.00	73.90	1	8,078	0.01%
2018/11/01	4	69.73	3	70.43	70.50	1	8,162	0.01%
2018/10/30	0	0.00	1	64.50	64.80	-1	8,041	-0.01%
2018/10/29	0	0.00	1	66.80	66.70	-1	8,015	-0.01%
2018/10/26	1	65.20	0	0.00	65.50	1	7,979	0.01%
2018/10/16	2	74.90	0	0.00	75.20	2	8,307	0.02%
2018/10/15	0	0.00	3	75.30	74.90	-3	8,439	-0.04%
2018/10/12	3	75.10	0	0.00	76.10	3	8,542	0.04%
2018/10/09	0	0.00	1	77.70	77.40	-1	8,465	-0.01%
2018/10/08	7	80.07	5	80.20	80.20	2	8,437	0.02%
2018/10/05	5	77.90	6	79.35	77.80	-1	8,467	-0.01%
2018/10/04	0	0.00	1	82.40	82.10	-1	8,460	-0.01%
2018/09/27	0	0.00	4	85.20	82.50	-4	8,856	-0.05%
2018/09/26	4	84.63	0	0.00	84.30	4	8,864	0.05%
2018/09/21	1	82.50	0	0.00	83.40	1	9,017	0.01%
2018/09/20	0	0.00	1	85.40	85.80	-1	8,961	-0.01%
2018/09/14	2	87.00	1	89.00	88.70	1	9,410	0.01%
2018/09/13	11	85.35	0	0.00	85.30	11	9,484	0.12%
2018/09/12	3	88.77	4	88.43	86.50	-1	9,467	-0.01%
2018/09/11	1	89.60	0	0.00	89.80	1	9,351	0.01%
2018/09/10	2	94.75	1	94.40	93.60	1	9,337	0.01%
2018/09/04	0	0.00	1	109.00	107.50	-1	9,426	-0.01%
2018/09/03	0	0.00	1	107.50	107.50	-1	9,453	-0.01%
2018/08/30	1	105.00	0	0.00	104.50	1	9,741	0.01%
2018/08/27	0	0.00	2	103.50	104.00	-2	9,738	-0.02%
2018/08/23	1	95.30	1	96.30	100.00	0	9,761	0.00%
2018/08/22	3	98.90	3	96.40	95.80	0	9,726	0.00%
2018/08/21	1	97.70	0	0.00	99.90	1	9,599	0.01%
2018/08/16	0	0.00	1	96.70	99.50	-1	9,627	-0.01%
2018/08/15	2	94.50	2	95.30	99.70	0	9,689	0.00%
2018/08/10	2	105.00	1	104.00	104.00	1	9,677	0.01%
2018/08/07	1	101.00	1	101.00	101.50	0	10,030	0.00%
2018/08/06	1	104.50	0	0.00	104.50	1	10,126	0.01%
2018/07/26	1	108.50	0	0.00	106.50	1	10,131	0.01%
2018/07/25	1	111.00	1	108.50	107.00	0	10,054	0.00%
2018/07/24	2	108.00	1	107.00	110.00	1	9,871	0.01%
2018/07/20	1	100.00	0	0.00	98.90	1	9,624	0.01%
2018/07/19	3	99.73	2	100.50	101.00	1	9,509	0.01%
2018/07/18	0	0.00	1	103.00	105.00	-1	9,391	-0.01%
2018/07/17	1	98.00	0	0.00	97.50	1	9,293	0.01%
2018/07/13	1	100.00	2	99.75	101.00	-1	9,329	-0.01%
2018/07/10	0	0.00	1	93.80	97.60	-1	9,309	-0.01%
2018/07/05	0	0.00	14	94.27	93.30	-14	9,051	-0.15%
2018/07/04	2	95.00	1	92.70	92.50	1	9,121	0.01%
2018/07/03	1	93.90	1	95.30	96.00	0	9,212	0.00%
2018/07/02	12	95.37	11	94.76	94.30	1	9,192	0.01%
2018/06/29	1	93.40	2	94.40	94.20	-1	9,571	-0.01%
2018/06/28	1	96.40	1	97.00	96.40	0	9,432	0.00%
2018/06/27	2	96.85	1	101.00	96.20	1	9,532	0.01%
2018/06/26	3	99.30	3	97.70	99.80	0	9,472	0.00%
2018/06/25	0	0.00	1	98.00	98.80	-1	9,456	-0.01%
2018/06/22	1	100.00	2	100.15	100.00	-1	9,568	-0.01%
2018/06/21	13	105.69	1	108.50	104.50	12	9,624	0.12%
2018/06/20	2	107.00	0	0.00	106.00	2	9,529	0.02%
2018/06/19	0	0.00	1	110.50	114.50	-1	9,524	-0.01%
2018/06/15	1	107.50	0	0.00	107.50	1	9,468	0.01%
2018/06/14	1	109.00	2	112.00	109.00	-1	9,268	-0.01%
2018/06/13	0	0.00	2	112.00	112.00	-2	9,201	-0.02%
2018/06/12	1	115.00	1	114.50	115.00	0	9,183	0.00%
2018/06/11	2	117.25	3	116.50	117.00	-1	9,210	-0.01%
2018/06/08	0	0.00	1	112.00	112.50	-1	9,184	-0.01%
2018/06/07	12	116.75	11	115.32	115.00	1	9,064	0.01%
2018/06/06	5	124.00	5	123.00	123.00	0	8,996	0.00%
2018/06/05	1	124.00	1	126.50	124.50	0	8,994	0.00%
2018/06/04	26	125.46	27	123.54	123.50	-1	9,143	-0.01%
2018/06/01	11	125.00	10	126.25	126.50	1	9,426	0.01%
2018/05/31	1	125.00	1	125.00	125.00	0	9,439	0.00%
2018/05/30	16	125.66	17	121.94	121.00	-1	9,300	-0.01%
2018/05/29	6	126.33	0	0.00	127.00	6	9,324	0.06%
2018/05/25	1	124.00	0	0.00	124.50	1	9,473	0.01%
2018/05/24	41	128.73	40	126.50	128.50	1	9,433	0.01%
2018/05/23	20	124.00	22	129.64	129.50	-2	9,415	-0.02%
2018/05/22	10	123.00	11	124.68	126.00	-1	9,413	-0.01%
2018/05/15	0	0.00	0.3	110.50	111.50	-0.3	9,434	0.00%
2018/05/14	1	104.50	2	105.25	110.50	-1	9,535	-0.01%
2018/05/10	3	103.83	2	104.25	103.00	1	9,565	0.01%
2018/05/09	2	100.00	0	0.00	100.00	2	9,583	0.02%
2018/05/08	2	98.10	0	0.00	98.40	2	9,656	0.02%
2018/05/07	2	98.85	0	0.00	99.10	2	10,020	0.02%
2018/05/03	0	0.00	5	97.30	97.00	-5	10,257	-0.05%
2018/05/02	12	94.05	7	94.57	94.10	5	10,254	0.05%
2018/04/27	0	0.00	1	91.90	93.60	-1	10,629	-0.01%
2018/04/26	3	91.07	4	91.55	90.20	-1	10,666	-0.01%
2018/04/25	0	0.00	6	89.30	88.90	-6	10,648	-0.06%
2018/04/24	40	94.75	40	93.00	92.00	0	10,764	0.00%
2018/04/17	30	92.90	30	95.00	95.00	0	11,163	0.00%
2018/04/16	41	100.39	42	96.20	95.80	-1	11,113	-0.01%
2018/04/13	20	102.50	20	100.55	100.50	0	11,069	0.00%
2018/04/12	1	101.50	2	100.25	100.50	-1	11,138	-0.01%
2018/04/11	0	0.00	2	100.50	100.50	-2	11,284	-0.02%
2018/04/09	1	102.00	0	0.00	99.30	1	11,681	0.01%
2018/04/02	1	99.00	5	100.40	101.50	-4	11,801	-0.03%
2018/03/30	0	0.00	1	99.40	95.60	-1	11,347	-0.01%
2018/03/28	30	97.80	30	97.80	97.80	0	11,032	0.00%
2018/03/27	11	96.88	16	98.86	98.50	-5	10,887	-0.05%
2018/03/26	0	0.00	5	96.00	97.30	-5	10,663	-0.05%
2018/03/23	5	91.50	0	0.00	90.10	5	10,453	0.05%
2018/03/22	0	0.00	7	94.86	94.50	-7	10,400	-0.07%
2018/03/21	1	91.80	8	92.41	92.80	-7	10,257	-0.07%
2018/03/16	1	91.10	0	0.00	90.50	1	10,112	0.01%
2018/03/15	2	90.80	1	91.20	90.80	1	10,092	0.01%
2018/03/12	5	90.10	1	89.00	90.00	4	10,033	0.04%
2018/03/09	1	90.00	0	0.00	90.10	1	9,985	0.01%
2018/03/08	2	91.45	2	90.60	90.10	0	9,970	0.00%
2018/03/07	2	89.75	5	90.50	90.90	-3	9,746	-0.03%
2018/03/05	11	86.66	0	0.00	86.00	11	9,477	0.12%
2018/03/01	0	0.00	20	89.25	89.90	-20	9,371	-0.21%
2018/02/27	11	86.48	0	0.00	85.50	11	9,187	0.12%
2018/02/26	0	0.00	4	88.20	87.50	-4	9,155	-0.04%
2018/02/23	15	87.00	12	86.20	86.00	3	9,145	0.03%
2018/02/22	10	86.66	12	85.86	85.00	-2	9,121	-0.02%
2018/02/21	5	88.98	4	89.60	89.20	1	9,026	0.01%
2018/02/12	0	0.00	3	86.80	85.40	-3	8,845	-0.03%
2018/02/09	9	86.12	1	85.40	85.40	8	8,839	0.09%
2018/02/08	1	86.50	0	0.00	88.10	1	8,628	0.01%
2018/02/07	7	87.76	3	88.77	87.40	4	8,567	0.05%
2018/02/06	0	0.00	2	83.40	83.90	-2	8,403	-0.02%
2018/02/05	1.4	88.21	1	88.40	89.90	0.4	8,273	0.00%
2018/02/02	0	0.00	1	95.60	94.60	-1	8,248	-0.01%
2018/02/01	2.3	94.83	0	0.00	94.70	2.3	8,603	0.03%
2018/01/31	3	97.00	0	0.00	96.30	3	8,544	0.04%
2018/01/30	0	0.00	5	101.66	96.70	-5	8,430	-0.06%
2018/01/29	4	103.88	16	101.45	104.50	-12	8,080	-0.15%
2018/01/26	1	94.90	0	0.00	95.40	1	7,808	0.01%
2018/01/25	14	93.84	3	92.90	93.40	11	7,751	0.14%
2018/01/24	0	0.00	3	95.40	92.40	-3	7,673	-0.04%
2018/01/22	1	89.40	0	0.00	89.80	1	7,331	0.01%
2018/01/17	3	92.30	0	0.00	92.30	3	7,074	0.04%
2018/01/16	0	0.00	11	89.91	89.90	-11	6,985	-0.16%
2018/01/15	0	0.00	4	87.30	87.30	-4	6,936	-0.06%
2018/01/12	5	88.70	4	87.70	87.60	1	7,214	0.01%
2018/01/10	4.3	87.42	4	85.50	85.10	0.3	7,200	0.00%
2018/01/08	1	88.40	1	89.90	88.70	0	7,671	0.00%
2018/01/05	0	0.00	1	86.00	88.60	-1	7,558	-0.01%
2018/01/04	0	0.00	7	86.64	86.20	-7	7,414	-0.09%
2018/01/03	5	84.94	12	84.08	85.00	-7	7,211	-0.10%
2018/01/02	1	79.30	1	80.40	79.90	0	6,802	0.00%