台光電 (2383)-元大-向上券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
473.0
漲跌
▲25.5
漲幅
+5.70%
成交量
13,500張
產業
上市電子零組件類股
1184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	476.42	9.1	477.12	473.00	-8.1	5,718	-0.14%
2024/11/20	0	0.00	1	449.00	447.50	-1	5,524	-0.02%
2024/11/18	1.1	425.10	0	0.00	424.50	1.1	5,479	0.02%
2024/11/15	1	439.05	1	447.00	446.50	0	5,449	0.00%
2024/11/14	0.1	442.00	0	0.00	441.50	0.1	5,433	0.00%
2024/11/13	0	0.00	4	438.50	438.50	-4	5,411	-0.07%
2024/11/08	1	434.00	0	0.00	431.50	1	5,508	0.02%
2024/11/07	0	0.00	1	437.50	435.00	-1	5,550	-0.02%
2024/11/06	2	426.00	0	0.00	431.50	2	5,565	0.04%
2024/11/01	0	0.00	0.1	427.00	427.00	-0.1	5,985	0.00%
2024/10/30	0.5	423.00	0	0.00	419.50	0.5	5,993	0.01%
2024/10/29	0.1	420.00	0	0.00	420.00	0.1	6,144	0.00%
2024/10/28	0	0.00	1	428.50	429.00	-1	6,161	-0.02%
2024/10/25	0.1	429.00	0.5	429.00	428.50	-0.4	6,205	-0.01%
2024/10/24	2.5	432.41	0	0.00	428.50	2.5	6,227	0.04%
2024/10/23	1.2	445.42	2.5	444.00	444.00	-1.3	6,134	-0.02%
2024/10/22	1	436.00	0	0.00	436.00	1	6,076	0.02%
2024/10/21	0	0.00	0.3	428.50	428.50	-0.3	6,054	0.00%
2024/10/18	2.3	421.53	0	0.00	420.00	2.3	6,056	0.04%
2024/10/17	0	0.00	4	426.95	431.50	-4	6,020	-0.07%
2024/10/16	1.2	415.67	0	0.00	416.00	1.2	5,995	0.02%
2024/10/15	4.5	420.62	0	0.00	418.00	4.5	5,960	0.08%
2024/10/14	1	418.00	1	419.51	417.50	0	5,955	0.00%
2024/10/11	0.1	418.08	0	0.00	416.00	0.1	6,013	0.00%
2024/10/09	4	427.12	4	419.75	419.00	0	5,975	0.00%
2024/10/08	1	429.98	0	0.00	433.00	1	5,916	0.02%
2024/10/07	0	0.00	1	430.50	431.50	-1	5,896	-0.02%
2024/10/04	1.5	417.60	0	0.00	414.50	1.5	5,872	0.03%
2024/10/01	0.5	439.75	1	455.50	442.00	-0.5	5,795	-0.01%
2024/09/30	3.1	453.64	0	0.00	447.00	3.1	5,737	0.05%
2024/09/27	2	464.00	0	0.00	468.00	2	5,820	0.03%
2024/09/26	4	468.38	0.1	472.50	466.00	3.9	5,899	0.07%
2024/09/23	0.2	473.50	0	0.00	468.50	0.2	5,936	0.00%
2024/09/19	0.1	474.08	0.8	474.55	475.00	-0.7	6,065	-0.01%
2024/09/18	0.8	467.07	0	0.00	458.00	0.8	6,102	0.01%
2024/09/16	0	0.00	0.5	471.01	472.00	-0.5	6,138	-0.01%
2024/09/13	0.5	465.88	0	0.00	463.50	0.5	6,170	0.01%
2024/09/12	0	0.00	10	473.50	479.50	-10	6,136	-0.16%
2024/09/10	0	458.00	1	459.00	458.00	-1	6,118	-0.02%
2024/09/09	0	0.00	10	472.60	479.50	-10	6,082	-0.16%
2024/09/06	0	0.00	0.6	480.50	490.50	-0.6	6,104	-0.01%
2024/09/05	0	494.00	4	482.00	491.00	-4	6,149	-0.06%
2024/09/04	7.6	485.13	2	486.50	468.00	5.6	6,092	0.09%
2024/09/03	0	493.44	5	495.79	500.00	-5	5,961	-0.08%
2024/09/02	2	476.50	1	469.00	470.50	1	5,795	0.02%
2024/08/30	0	462.67	1	456.50	465.00	-1	5,702	-0.02%
2024/08/29	1	436.00	2.7	443.35	440.00	-1.7	5,615	-0.03%
2024/08/28	1	453.00	0	0.00	451.50	1	5,687	0.02%
2024/08/27	1.3	439.89	1	442.94	443.50	0.3	5,691	0.00%
2024/08/26	0.2	444.97	0	447.00	439.00	0.2	5,729	0.00%
2024/08/23	0.2	431.00	1	434.50	446.00	-0.8	5,708	-0.01%
2024/08/22	0	0.00	1	433.00	433.00	-1	5,720	-0.02%
2024/08/21	1	430.50	0	0.00	430.00	1	5,774	0.02%
2024/08/20	1.2	431.74	1	440.50	431.00	0.2	5,768	0.00%
2024/08/19	0.3	438.00	0	0.00	437.50	0.3	5,756	0.00%
2024/08/16	3.1	439.66	4	441.63	437.50	-0.9	5,746	-0.02%
2024/08/13	12.6	432.05	0	0.00	428.00	12.6	5,868	0.21%
2024/08/12	2	442.75	2	445.00	446.50	0	5,919	0.00%
2024/08/09	3	450.33	3	449.67	439.50	0	5,964	0.00%
2024/08/08	1	439.00	1	443.92	442.00	0	5,932	0.00%
2024/08/07	1	433.00	1	436.00	444.00	0	5,920	0.00%
2024/08/06	0	0.00	1.1	426.06	426.50	-1.1	5,771	-0.02%
2024/08/05	4	391.45	3	380.00	388.00	1	5,626	0.02%
2024/08/02	1.1	405.73	1	409.11	413.50	0.1	5,508	0.00%
2024/08/01	4	432.22	4	424.00	420.50	0	5,502	0.00%
2024/07/31	1	426.00	1	431.17	438.00	0	5,419	0.00%
2024/07/30	1	407.00	1	415.00	431.00	0	5,478	0.00%
2024/07/29	12	419.67	2	417.25	411.00	10	5,583	0.18%
2024/07/26	1	419.04	1.1	421.99	416.50	-0.1	5,630	0.00%
2024/07/23	0	436.00	0	0.00	440.00	0	5,658	0.00%
2024/07/22	0	0.00	0.5	429.00	416.50	-0.5	5,673	-0.01%
2024/07/19	1.3	440.74	1	433.50	433.50	0.3	5,719	0.01%
2024/07/18	2	445.50	1	450.00	447.50	1	5,788	0.02%
2024/07/17	3	468.33	2.3	464.55	462.00	0.7	5,844	0.01%
2024/07/16	2.5	475.73	2	474.00	474.50	0.5	5,896	0.01%
2024/07/15	2	465.73	2.2	468.11	470.00	-0.2	5,991	0.00%
2024/07/12	1.2	481.54	0.5	482.00	470.00	0.7	6,003	0.01%
2024/07/11	2.5	507.98	1	509.00	500.00	1.5	5,985	0.03%
2024/07/10	2.3	504.00	6	506.67	509.00	-3.7	6,077	-0.06%
2024/07/09	4.3	497.14	4	498.25	506.00	0.3	6,162	0.01%
2024/07/08	2	504.90	0.5	509.00	501.00	1.6	6,159	0.03%
2024/07/05	2.5	503.76	3	510.67	508.00	-0.5	6,216	-0.01%
2024/07/04	1	499.00	1	495.50	494.00	0	6,349	0.00%
2024/07/03	3	494.85	3	502.33	492.50	0	6,460	0.00%
2024/07/02	0	483.50	3.3	477.95	484.50	-3.3	6,606	-0.05%
2024/07/01	4.3	472.08	0	0.00	466.00	4.3	6,592	0.07%
2024/06/28	1	477.00	1	481.00	475.00	0	6,602	0.00%
2024/06/27	1	467.09	1	472.00	479.50	0	6,631	0.00%
2024/06/26	1	472.55	1	475.45	472.50	0	6,571	0.00%
2024/06/25	3	453.85	3	459.50	464.00	0	6,528	0.00%
2024/06/24	3	451.17	3.4	455.99	457.50	-0.4	6,484	-0.01%
2024/06/21	2	452.25	2	455.01	453.00	0	6,455	0.00%
2024/06/20	0	461.50	4	452.50	462.50	-4	6,419	-0.06%
2024/06/19	6	449.58	2	455.50	444.50	4	6,483	0.06%
2024/06/18	0	0.00	0	449.00	451.00	0	6,593	0.00%
2024/06/17	0.1	455.92	0	0.00	450.00	0.1	6,700	0.00%
2024/06/14	0	455.00	1	457.00	462.00	-1	6,810	-0.01%
2024/06/13	1.3	458.79	11	459.27	451.50	-9.8	6,857	-0.14%
2024/06/12	1	454.41	0.6	443.96	452.50	0.4	6,994	0.01%
2024/06/11	0.3	423.96	3	423.82	422.50	-2.7	7,101	-0.04%
2024/06/07	0	437.50	0	0.00	438.00	0	7,321	0.00%
2024/06/06	1	440.00	1	440.00	442.00	0	7,507	0.00%
2024/06/05	0	0.00	1	434.00	434.50	-1	7,476	-0.01%
2024/06/03	0	439.50	1	434.50	435.00	-1	7,691	-0.01%
2024/05/31	0	413.00	0	0.00	408.50	0	7,645	0.00%
2024/05/30	1	417.01	2	420.00	415.50	-1	7,692	-0.01%
2024/05/29	1	428.00	0	0.00	427.00	1	7,737	0.01%
2024/05/28	1	424.03	0	0.00	422.50	1	7,827	0.01%
2024/05/27	1	433.00	25.2	433.49	434.50	-24.2	7,838	-0.31%
2024/05/24	0	431.00	0.3	431.22	430.50	-0.3	7,852	0.00%
2024/05/23	0	0.00	0.3	431.35	430.50	-0.3	7,897	0.00%
2024/05/21	0	427.75	0	0.00	424.50	0	8,028	0.00%
2024/05/20	1.2	435.71	0	0.00	432.00	1.2	8,053	0.02%
2024/05/17	0	447.83	0.1	448.24	448.00	-0.1	8,074	0.00%
2024/05/16	4	437.99	5	435.30	433.50	-1	8,010	-0.01%
2024/05/15	0	423.50	0	0.00	420.50	0	7,970	0.00%
2024/05/14	0.1	409.39	0	0.00	408.50	0.1	8,025	0.00%
2024/05/13	0	407.00	0.1	408.00	412.00	-0.1	8,109	0.00%
2024/05/10	0	415.00	0	0.00	416.00	0	8,215	0.00%
2024/05/09	0	423.00	0	422.00	422.50	0	8,286	0.00%
2024/05/08	0	0.00	0.1	419.50	425.50	-0.1	8,360	0.00%
2024/05/07	0.2	415.32	0	0.00	420.00	0.2	8,507	0.00%
2024/05/06	0	425.00	0.1	427.08	426.00	-0.1	8,470	0.00%
2024/05/03	4	427.50	3	418.01	416.50	1	8,418	0.01%
2024/05/02	4	423.01	7.1	426.04	421.50	-3.1	8,368	-0.04%
2024/04/30	0	0.00	0.1	412.83	412.00	-0.1	8,227	0.00%
2024/04/29	0	408.00	3	409.47	406.50	-3	8,230	-0.04%
2024/04/26	1	392.50	1	396.50	397.00	0	8,378	0.00%
2024/04/25	51	386.22	1	394.55	382.50	50	8,393	0.60%
2024/04/24	1	390.00	1	392.07	391.50	0	8,323	0.00%
2024/04/22	0.1	362.80	0	0.00	350.50	0.1	8,168	0.00%
2024/04/19	0	370.00	0	0.00	375.50	0	8,133	0.00%
2024/04/18	0	0.00	1	390.00	385.00	-1	8,075	-0.01%
2024/04/17	7	376.78	6	373.75	372.50	1	8,074	0.01%
2024/04/16	0.2	377.72	0	0.00	374.50	0.2	8,012	0.00%
2024/04/15	1.1	385.74	0	0.00	383.00	1.1	7,911	0.01%
2024/04/12	0.1	406.63	0	0.00	402.00	0.1	7,801	0.00%
2024/04/11	2.8	404.59	0	0.00	400.50	2.8	7,786	0.04%
2024/04/10	0.3	407.77	0	0.00	405.50	0.3	7,726	0.00%
2024/04/09	10	445.00	0	0.00	434.50	10	7,536	0.13%
2024/04/08	0.1	443.98	3	433.06	445.00	-3	7,447	-0.04%
2024/04/02	0	399.97	0	0.00	400.50	0	7,099	0.00%
2024/04/01	1	401.00	1	398.50	398.50	0	7,050	0.00%
2024/03/29	1	405.50	1	403.50	403.50	0	6,968	0.00%
2024/03/28	2	404.85	1	409.50	403.00	1	6,929	0.01%
2024/03/26	2	418.22	0.1	413.32	409.00	2	6,928	0.03%
2024/03/25	1.2	421.83	0.1	424.00	420.50	1.1	6,947	0.02%
2024/03/22	1.8	433.71	1	435.00	427.50	0.8	6,991	0.01%
2024/03/21	0.8	414.50	1	429.50	420.50	-0.2	6,932	0.00%
2024/03/20	0	414.41	0	0.00	406.00	0	6,892	0.00%
2024/03/19	1.2	411.01	1.8	415.23	418.00	-0.5	6,850	-0.01%
2024/03/18	1.1	412.89	0	0.00	412.00	1.1	6,707	0.02%
2024/03/15	2.1	406.77	3	407.47	414.00	-0.9	6,620	-0.01%
2024/03/14	1.4	403.86	0	0.00	394.00	1.4	6,383	0.02%
2024/03/13	1.9	429.08	0	0.00	405.00	1.9	6,128	0.03%
2024/03/12	1	463.18	1	450.00	450.00	0	5,815	0.00%
2024/03/08	1	514.00	1	490.00	490.00	0	5,572	0.00%
2024/03/07	0	526.00	2	526.00	522.00	-2	5,537	-0.04%
2024/03/06	1	516.00	0	0.00	514.00	1	5,502	0.02%
2024/03/04	2	488.51	1	487.00	487.00	1	5,646	0.02%
2024/03/01	0.1	496.00	0	0.00	494.00	0.1	5,785	0.00%
2024/02/29	0	0.00	0.1	503.00	495.00	-0.1	5,748	0.00%
2024/02/27	0.1	506.00	0	0.00	504.00	0.1	5,705	0.00%
2024/02/26	0	523.47	0	523.00	524.00	0	5,677	0.00%
2024/02/23	0.1	512.00	0	511.00	510.00	0.1	5,669	0.00%
2024/02/22	0.1	514.00	1	508.00	490.50	-0.9	5,654	-0.02%
2024/02/21	1	497.45	0.1	493.50	492.50	1	5,673	0.02%
2024/02/20	1	497.00	1	509.00	509.00	0	5,651	0.00%
2024/02/19	0.1	531.86	0	0.00	515.00	0.1	5,618	0.00%
2024/02/16	1	531.00	1	534.00	534.00	0	5,631	0.00%
2024/02/15	1	538.00	0	532.00	545.00	1	5,569	0.02%
2024/02/05	5	487.62	2	495.48	497.50	3	5,468	0.06%
2024/02/02	0	479.00	1.5	473.45	475.00	-1.5	5,374	-0.03%
2024/02/01	0.5	448.50	0.1	452.70	450.00	0.4	5,267	0.01%
2024/01/31	2	471.50	1	463.00	461.00	1	5,211	0.02%
2024/01/30	0	0.00	0	452.00	470.50	0	5,137	0.00%
2024/01/29	0	429.00	0	0.00	431.50	0	5,004	0.00%
2024/01/26	1	411.50	1	414.50	414.50	0	4,999	0.00%
2024/01/23	0	0.00	0	433.00	439.00	0	5,118	0.00%
2024/01/22	0	430.00	0.1	429.56	435.50	-0.1	5,055	0.00%
2024/01/19	0	0.00	2.7	394.32	396.00	-2.7	4,915	-0.06%
2024/01/17	1.2	386.21	1	385.00	385.00	0.2	4,957	0.00%
2024/01/16	0	0.00	0.4	391.50	392.00	-0.4	4,953	-0.01%
2024/01/15	0	0.00	0.1	385.00	385.00	-0.1	4,943	0.00%
2024/01/12	0.1	381.00	1	379.00	381.50	-0.9	4,934	-0.02%
2024/01/03	0.5	366.39	0.2	367.00	362.50	0.2	5,278	0.00%
2024/01/02	1	367.50	0	379.00	366.00	1	5,306	0.02%
2023/12/28	0	382.00	0	0.00	377.00	0	5,329	0.00%
2023/12/27	0	0.00	0	374.50	377.50	0	5,332	0.00%
2023/12/25	0.2	377.00	1	378.50	372.00	-0.8	5,490	-0.01%
2023/12/22	1	375.00	1	374.00	375.50	0	5,507	0.00%
2023/12/21	2	371.00	2	369.25	371.00	0	5,527	0.00%
2023/12/20	0.1	369.82	10	370.00	366.50	-9.9	5,483	-0.18%
2023/12/19	0.1	366.00	0	0.00	365.50	0.1	5,498	0.00%
2023/12/18	0.2	371.17	1	373.50	368.50	-0.9	5,526	-0.02%
2023/12/15	1	373.50	0	0.00	376.00	1	5,540	0.02%
2023/12/14	2	378.00	2	379.00	378.00	0	5,498	0.00%
2023/12/13	1.2	383.92	2	385.75	383.00	-0.8	5,483	-0.01%
2023/12/12	2	384.50	0	0.00	381.00	2	5,549	0.04%
2023/12/08	0.1	394.00	1	397.50	393.50	-1	5,705	-0.02%
2023/12/06	0	0.00	1	390.50	386.50	-1	5,793	-0.02%
2023/12/04	1	393.00	1.2	399.91	391.50	-0.2	5,829	0.00%
2023/12/01	1	389.00	2	385.00	389.00	-1	5,874	-0.02%
2023/11/30	3.2	381.24	4	385.00	380.00	-0.8	5,930	-0.01%
2023/11/29	5.2	378.17	0	0.00	372.00	5.2	5,868	0.09%
2023/11/28	1.3	386.23	0	0.00	378.50	1.3	5,842	0.02%
2023/11/27	1.2	406.55	0	0.00	398.00	1.2	5,820	0.02%
2023/11/24	0.1	423.50	0	0.00	422.00	0.1	5,850	0.00%
2023/11/23	0	0.00	0	430.50	422.50	0	5,871	0.00%
2023/11/22	0.2	426.06	0	426.00	424.50	0.1	5,915	0.00%
2023/11/21	0.2	431.81	0	0.00	436.00	0.2	6,000	0.00%
2023/11/09	0	0.00	0.2	408.50	413.50	-0.2	6,520	0.00%
2023/11/08	0.2	403.00	0	0.00	404.00	0.2	6,595	0.00%
2023/11/07	0	0.00	0.5	398.00	399.50	-0.5	6,763	-0.01%
2023/11/06	0.5	397.43	0	0.00	400.50	0.5	6,990	0.01%
2023/11/02	1	385.50	1	388.50	383.00	0	7,272	0.00%
2023/10/31	1	358.50	1	363.73	359.00	0	7,586	0.00%
2023/10/30	0	0.00	0	384.50	387.00	0	7,780	0.00%
2023/10/27	1	386.50	1	387.50	383.00	0	7,915	0.00%
2023/10/25	0.1	416.54	0	0.00	415.50	0.1	8,298	0.00%
2023/10/04	0	0.00	0	435.00	441.00	0	9,406	0.00%
2023/10/03	0	0.00	0	444.00	435.50	0	9,511	0.00%
2023/10/02	0	0.00	0	448.00	449.00	0	9,539	0.00%
2023/09/28	0	430.00	0	0.00	428.00	0	9,576	0.00%
2023/09/26	1	411.50	1	415.50	415.00	0	9,796	0.00%
2023/09/22	1	386.00	2	402.77	402.00	-1	9,809	-0.01%
2023/09/21	3	397.33	2	391.00	392.50	1	9,762	0.01%
2023/09/20	1	401.00	1	404.00	406.50	0	9,686	0.00%
2023/09/18	2	407.25	1	414.50	406.50	1	9,634	0.01%
2023/09/15	2	422.00	5	417.90	423.00	-3	9,593	-0.03%
2023/09/13	0	0.00	1.5	421.26	421.50	-1.5	9,503	-0.02%
2023/09/12	1	435.00	1.2	438.11	431.00	-0.2	9,412	0.00%
2023/09/11	0.2	432.97	0	0.00	437.00	0.2	9,418	0.00%
2023/09/08	0	0.00	0	444.00	446.50	0	9,407	0.00%
2023/09/05	0	0.00	0	452.00	455.00	0	9,387	0.00%
2023/09/01	2	444.50	2	436.75	438.50	0	9,406	0.00%
2023/08/31	0	438.00	1	429.00	437.50	-1	9,347	-0.01%
2023/08/28	1	415.81	0	0.00	404.00	1	9,055	0.01%
2023/08/25	0	423.50	0	0.00	420.00	0	9,075	0.00%
2023/08/24	3	459.47	0	458.00	445.00	3	9,014	0.03%
2023/08/23	0	438.50	1	446.00	442.00	-1	8,944	-0.01%
2023/08/22	0	0.00	1	435.00	433.50	-1	8,990	-0.01%
2023/08/18	1	433.00	0	0.00	427.00	1	9,170	0.01%
2023/08/17	1	430.05	1	438.00	435.50	0	9,067	0.00%
2023/08/16	0.1	428.92	0	432.00	438.50	0.1	9,107	0.00%
2023/08/15	1	430.50	1	420.00	425.00	0	9,045	0.00%
2023/08/14	13	404.92	34	407.10	406.00	-21	8,950	-0.23%
2023/08/11	12	408.50	12	404.29	405.00	0	8,848	0.00%
2023/08/10	4	414.98	4.2	408.40	406.50	-0.1	8,650	0.00%
2023/08/09	2.2	435.06	1.5	442.50	443.50	0.7	8,397	0.01%
2023/08/08	2.5	441.42	11	443.00	440.50	-8.5	8,245	-0.10%
2023/08/07	0.1	436.33	0	0.00	440.00	0.1	8,015	0.00%
2023/08/04	1	394.00	1	397.00	400.00	0	7,756	0.00%
2023/08/02	0	425.50	0	0.00	400.50	0	7,540	0.00%
2023/08/01	0.1	405.00	0	0.00	403.50	0.1	7,256	0.00%
2023/07/31	0	0.00	1.1	413.55	414.00	-1.1	7,129	-0.01%
2023/07/28	5.5	412.62	5.8	405.55	418.00	-0.3	6,918	0.00%
2023/07/25	0	0.00	0	357.50	354.50	0	6,480	0.00%
2023/07/24	0	0.00	0	356.50	356.50	0	6,327	0.00%
2023/07/20	0	333.00	0	0.00	330.50	0	6,016	0.00%
2023/07/19	0	320.00	0	0.00	318.00	0	5,812	0.00%
2023/07/18	1	324.00	1	331.50	326.00	0	5,710	0.00%
2023/07/13	1	315.00	1	316.50	304.50	0	5,303	0.00%
2023/07/11	1	280.50	1	280.50	295.00	0	4,973	0.00%
2023/07/10	0	0.00	0.1	269.50	277.50	-0.1	4,809	0.00%
2023/07/05	1	273.00	2	271.75	269.00	-1	4,466	-0.02%
2023/07/04	1	266.50	0	267.00	263.00	1	4,297	0.02%
2023/06/30	1	237.05	4	243.63	243.50	-3	4,080	-0.07%
2023/06/28	1	226.00	0	0.00	226.00	1	4,011	0.02%
2023/06/27	1	226.00	1	227.00	226.50	0	3,991	0.00%
2023/06/26	0	231.50	0	0.00	232.00	0	3,943	0.00%
2023/06/21	0	0.00	0.1	242.00	240.50	-0.1	3,905	0.00%
2023/06/16	2	246.97	0	0.00	244.00	2	3,851	0.05%
2023/06/15	30	241.50	0	0.00	249.00	30	3,810	0.79%
2023/06/14	10	238.00	0	0.00	242.50	10	3,760	0.27%
2023/06/13	1	236.50	1	238.00	239.00	0	3,702	0.00%
2023/06/12	1	234.50	1	235.00	235.50	0	3,656	0.00%
2023/06/09	0	0.00	1	237.50	234.50	-1	3,630	-0.03%
2023/06/08	3	233.83	2	234.75	230.50	1	3,541	0.03%
2023/06/07	1	218.00	1	228.00	230.00	0	3,348	0.00%
2023/05/31	1	211.00	1	210.00	211.00	0	3,087	0.00%
2023/05/30	0	205.50	1	207.00	211.50	-1	2,964	-0.03%
2023/05/29	1	203.00	1	209.00	204.50	0	2,894	0.00%
2023/05/26	1	205.00	0	0.00	202.50	1	2,839	0.04%
2023/05/25	0	0.00	0.1	203.00	204.00	-0.1	2,658	0.00%
2023/05/24	0.1	190.00	2.4	191.42	190.50	-2.3	2,454	-0.09%
2023/05/23	1	188.00	0.1	186.00	187.50	0.9	2,372	0.04%
2023/05/22	3.1	192.46	3	195.83	191.00	0.1	2,312	0.00%
2023/05/19	0	0.00	1	186.00	184.50	-1	2,104	-0.05%
2023/05/02	0	162.50	0	0.00	160.00	0	2,038	0.00%
2023/04/27	0	0.00	2	161.50	162.00	-2	2,000	-0.10%
2023/04/21	2	170.50	0	0.00	169.00	2	1,904	0.11%
2023/04/19	1.1	177.14	0	0.00	176.50	1.1	1,905	0.06%
2023/03/28	0.1	177.00	0	0.00	176.00	0.1	2,140	0.00%
2023/03/10	0.4	188.10	0	0.00	183.50	0.4	2,366	0.02%
2023/03/09	0.7	191.50	0	0.00	190.00	0.7	2,430	0.03%
2023/03/03	0.1	190.00	0	0.00	189.50	0.1	2,570	0.00%
2023/02/21	0	0.00	1	192.00	192.00	-1	2,728	-0.04%
2023/02/16	1	190.50	0	0.00	190.50	1	2,789	0.04%
2023/02/15	0	0.00	1	187.50	187.00	-1	2,850	-0.04%
2023/02/13	1	192.00	0	0.00	191.50	1	2,881	0.03%
2023/02/09	0	0.00	1	187.50	190.00	-1	2,945	-0.03%
2023/02/08	1	184.00	0	0.00	184.50	1	2,977	0.03%
2023/01/30	0	0.00	3	184.00	180.50	-3	3,306	-0.09%
2023/01/17	1	175.00	0	0.00	178.50	1	3,369	0.03%
2023/01/12	0	0.00	1	187.00	184.00	-1	3,371	-0.03%
2023/01/11	2	182.25	1	183.00	181.00	1	3,365	0.03%
2022/12/16	1	183.00	0	0.00	182.00	1	3,560	0.03%
2022/12/14	1	188.00	0	0.00	189.00	1	3,510	0.03%
2022/12/09	0	0.00	1	195.50	197.50	-1	3,503	-0.03%
2022/12/08	0	0.00	1	191.02	193.50	-1	3,518	-0.03%
2022/12/07	1	186.50	0	186.00	186.50	1	3,491	0.03%
2022/12/06	0	0.00	2	189.00	189.50	-2	3,461	-0.06%
2022/12/05	1	194.50	0	0.00	191.50	1	3,449	0.03%
2022/12/01	1	194.50	1	195.50	196.50	0	3,531	0.00%
2022/11/25	2	180.52	0	0.00	180.00	2	3,647	0.05%
2022/11/24	0	181.50	0	0.00	186.50	0	3,610	0.00%
2022/11/23	0	0.00	1	185.00	186.00	-1	3,528	-0.03%
2022/11/09	0	0.00	0.2	166.00	169.00	-0.2	3,468	-0.01%
2022/11/08	0.1	166.00	0	0.00	163.50	0.1	3,503	0.00%
2022/11/07	0.1	160.00	0	0.00	164.50	0.1	3,497	0.00%
2022/11/04	8	159.81	8	159.50	164.50	0	3,471	0.00%
2022/11/01	0	0.00	1	147.50	148.00	-1	3,226	-0.03%
2022/10/31	1	145.00	0	0.00	146.50	1	3,131	0.03%
2022/10/26	0	0.00	2	128.50	130.00	-2	3,056	-0.07%
2022/10/13	0	137.50	1	136.00	136.50	-1	3,131	-0.03%
2022/10/07	0	0.00	4	159.00	155.00	-4	3,202	-0.12%
2022/10/04	4	158.00	0	0.00	161.50	4	3,396	0.12%
2022/09/30	0	0.00	0.1	153.00	160.00	-0.1	3,354	0.00%
2022/09/29	2	163.25	3.1	158.18	158.50	-1.1	3,321	-0.03%
2022/09/28	1	177.00	0	0.00	168.00	1	3,262	0.03%
2022/09/27	0	0.00	1	174.00	176.00	-1	3,188	-0.03%
2022/09/26	0	0.00	0.1	164.50	167.50	-0.1	3,118	0.00%
2022/09/23	1	167.00	0	0.00	166.50	1	3,102	0.03%
2022/09/19	0	0.00	0.1	168.00	167.00	-0.1	3,064	0.00%
2022/09/16	3	170.00	0	0.00	171.50	3	3,070	0.10%
2022/09/15	0.1	174.00	0	0.00	174.00	0.1	3,024	0.00%
2022/09/14	0.2	167.83	0	0.00	166.50	0.2	3,020	0.00%
2022/09/12	0.1	172.00	0	0.00	171.00	0.1	3,028	0.00%
2022/09/07	0	0.00	2	160.00	170.50	-2	2,975	-0.07%
2022/09/05	0	0.00	1.3	171.38	171.50	-1.3	2,815	-0.05%
2022/09/02	0.1	159.00	11	168.59	170.00	-11	2,688	-0.41%
2022/09/01	1.1	157.07	0	0.00	157.50	1.1	2,606	0.04%
2022/08/31	0.1	163.50	0	0.00	162.00	0.1	2,596	0.00%
2022/08/29	5.1	157.61	0	0.00	157.50	5.1	2,618	0.19%
2022/08/25	4.1	165.85	0.4	165.36	164.50	3.7	2,592	0.14%
2022/08/24	1.4	174.98	1.2	173.50	173.00	0.2	2,555	0.01%
2022/08/23	1	173.50	2	175.50	174.00	-1	2,517	-0.04%
2022/08/22	5	171.00	2	174.50	174.00	3	2,505	0.12%
2022/08/19	0	0.00	0.1	179.50	176.50	-0.1	2,493	0.00%
2022/08/18	0.1	173.00	1.2	175.67	174.50	-1.1	2,503	-0.05%
2022/08/17	2	175.00	0	0.00	176.00	2	2,481	0.08%
2022/08/16	0.1	177.00	1	175.00	175.00	-0.9	2,477	-0.04%
2022/08/15	0	0.00	2.3	175.91	176.50	-2.3	2,462	-0.09%
2022/08/12	3	167.33	3	170.83	171.00	0	2,394	0.00%
2022/08/11	0	0.00	1	164.00	166.50	-1	2,376	-0.04%
2022/08/10	1	161.00	0	0.00	161.50	1	2,381	0.04%
2022/08/09	0.3	164.00	0	0.00	163.00	0.3	2,380	0.01%
2022/08/08	0.2	160.63	0	0.00	160.00	0.2	2,414	0.01%
2022/08/01	1	167.50	0	0.00	168.00	1	2,423	0.04%
2022/07/29	1.2	165.96	0	0.00	166.00	1.2	2,395	0.05%
2022/07/28	2	160.00	1	156.50	158.50	1	2,385	0.04%
2022/07/27	1	161.00	2	160.50	164.00	-1	2,362	-0.04%
2022/07/26	1	159.50	1	161.00	161.00	0	2,369	0.00%
2022/07/22	1	167.50	0	0.00	166.50	1	2,397	0.04%
2022/07/20	0	0.00	0.1	165.50	163.50	-0.1	2,298	0.00%
2022/07/14	7	156.86	7	148.50	157.00	0	2,025	0.00%
2022/07/13	2.1	146.80	1.1	147.59	149.00	1	1,957	0.05%
2022/07/12	0.1	152.50	0	0.00	151.50	0.1	1,835	0.00%
2022/07/11	1	169.00	1	170.50	168.00	0	1,791	0.00%
2022/07/06	1	167.50	1	172.50	163.50	0	1,751	0.00%
2022/07/05	0	0.00	0.1	167.50	170.50	-0.1	1,742	0.00%
2022/07/04	0	0.00	0.1	173.50	172.50	-0.1	1,732	-0.01%
2022/07/01	1	173.50	1	176.50	173.50	0	1,731	0.00%
2022/06/30	1.1	179.55	1	180.00	178.50	0.1	1,713	0.01%
2022/06/28	0	0.00	0.1	191.00	191.50	-0.1	1,688	-0.01%
2022/06/27	0.1	195.50	0	0.00	194.50	0.1	1,677	0.00%
2022/06/22	0.1	189.75	0	0.00	184.00	0.1	1,614	0.01%
2022/06/21	0.1	197.00	0	0.00	197.00	0.1	1,562	0.00%
2022/06/17	0	0.00	0.1	207.00	206.00	-0.1	1,509	0.00%
2022/06/06	0.1	226.50	0	0.00	230.00	0.1	1,490	0.00%
2022/06/01	0.1	231.00	0.1	233.00	230.00	0	1,535	0.00%
2022/05/31	0	0.00	7	232.71	232.50	-7	1,536	-0.46%
2022/05/30	4	233.00	0	0.00	233.00	4	1,546	0.26%
2022/05/26	0	0.00	1	232.50	233.00	-1	1,531	-0.07%
2022/05/25	0	0.00	3	226.67	226.00	-3	1,537	-0.20%
2022/05/20	0.1	228.00	0	0.00	228.00	0.1	1,568	0.01%
2022/05/18	0	0.00	1	228.50	227.50	-1	1,547	-0.06%
2022/05/16	5	225.00	4	229.00	219.50	1	1,517	0.07%
2022/05/06	1	215.50	1	214.50	215.00	0	1,484	0.00%
2022/04/29	5	222.00	5	220.10	222.00	0	1,468	0.00%
2022/04/28	1	218.00	1	220.00	216.00	0	1,471	0.00%
2022/04/21	1	241.00	0	0.00	245.00	1	1,511	0.07%
2022/04/20	0	0.00	2	241.50	242.50	-2	1,524	-0.13%
2022/04/11	1	239.50	1	241.50	240.00	0	1,717	0.00%
2022/03/28	2	261.00	2	258.25	261.00	0	1,798	0.00%
2022/03/07	0.1	263.50	0	0.00	262.00	0.1	2,204	0.00%
2022/02/25	0.1	270.00	0.3	273.67	270.00	-0.2	2,809	-0.01%
2022/02/23	0.3	290.00	0.2	283.50	288.00	0.1	2,745	0.00%
2022/02/11	0	0.00	1	282.00	279.00	-1	2,819	-0.04%
2022/02/10	1	283.50	0	0.00	285.50	1	2,800	0.04%
2022/01/25	0.1	266.00	0	0.00	265.00	0.1	2,759	0.00%
2022/01/24	0.2	273.50	0	0.00	275.00	0.2	2,802	0.01%
2021/12/30	0	0.00	1	279.00	278.00	-1	2,908	-0.03%
2021/12/20	0.1	276.50	0	0.00	275.50	0.1	3,335	0.00%
2021/12/16	0	0.00	0	283.50	282.50	0	3,690	0.00%
2021/12/13	0	277.50	0	0.00	279.00	0	3,776	0.00%
2021/12/09	1	277.50	0	0.00	276.50	1	3,775	0.03%
2021/12/08	1	276.50	6	281.83	280.00	-5	3,740	-0.13%
2021/12/06	0	0.00	1	274.50	275.50	-1	3,683	-0.03%
2021/12/02	0	270.00	0	0.00	269.00	0	3,709	0.00%
2021/12/01	1	276.50	1	273.50	279.50	0	3,713	0.00%
2021/11/30	1	278.50	1	279.50	280.00	0	3,673	0.00%
2021/11/29	0	0.00	1	278.00	280.00	-1	3,617	-0.03%
2021/11/26	6.2	264.21	6	266.08	272.50	0.2	3,556	0.01%
2021/11/25	1	263.00	2	267.25	269.50	-1	3,423	-0.03%
2021/11/24	0	0.00	1	244.00	245.00	-1	3,223	-0.03%
2021/11/12	1	233.50	0	0.00	232.00	1	3,568	0.03%
2021/11/03	0	0.00	0.1	227.50	232.00	-0.1	3,768	0.00%
2021/11/02	0	0.00	0.1	230.88	228.50	-0.1	3,741	0.00%
2021/11/01	0	233.50	0.1	232.00	234.00	0	3,739	0.00%
2021/10/29	2	248.25	2	237.50	240.50	0	3,719	0.00%
2021/10/28	6	241.33	2.1	240.71	240.50	3.9	3,647	0.11%
2021/10/27	4	227.38	5	223.60	227.50	-1	3,510	-0.03%
2021/10/25	2	218.00	0	0.00	218.00	2	3,543	0.06%
2021/10/22	0	0.00	2	215.25	217.50	-2	3,611	-0.06%
2021/10/21	1	219.50	0	0.00	212.50	1	3,630	0.03%
2021/10/14	1.1	204.50	6	203.33	206.50	-4.9	3,801	-0.13%
2021/10/12	1	211.00	1	208.50	207.00	0	4,002	0.00%
2021/10/08	1	213.00	1	215.50	214.50	0	4,063	0.00%
2021/09/30	0	218.50	0	0.00	217.50	0	4,747	0.00%
2021/09/29	1	213.00	1	215.50	214.50	0	4,766	0.00%
2021/09/28	0	0.00	1.3	224.17	228.00	-1.3	4,759	-0.03%
2021/09/27	0.2	230.50	0.1	227.00	226.00	0.1	4,791	0.00%
2021/09/24	2	238.25	1	237.50	238.00	1	4,799	0.02%
2021/09/23	0.2	249.00	0	0.00	249.00	0.2	4,906	0.00%
2021/09/16	0	0.00	0	230.50	231.00	0	4,935	0.00%
2021/09/13	1	220.00	1	219.50	219.50	0	5,239	0.00%
2021/08/30	0	0.00	2	229.50	230.00	-2	6,954	-0.03%
2021/08/25	1	232.00	2	234.00	234.00	-1	6,919	-0.01%
2021/08/24	4	237.25	2	238.50	236.50	2	6,895	0.03%
2021/08/23	2	231.75	2	231.25	231.50	0	6,849	0.00%
2021/08/20	8	236.17	1	234.01	235.50	7	6,776	0.10%
2021/08/19	1	232.00	1	231.50	228.00	0	6,662	0.00%
2021/08/18	1	221.00	0	0.00	222.50	1	6,518	0.02%
2021/08/13	1	209.50	1.4	214.74	208.00	-0.4	6,388	-0.01%
2021/08/09	0.1	219.00	0	0.00	215.50	0.1	6,287	0.00%
2021/08/06	0.2	221.75	0	0.00	221.50	0.2	6,329	0.00%
2021/08/04	0	0.00	20	224.00	218.50	-20	6,424	-0.31%
2021/08/03	0.1	218.00	0	0.00	223.00	0.1	6,436	0.00%
2021/08/02	1	225.00	1	220.50	220.50	0	6,421	0.00%
2021/07/28	1	230.00	1	222.50	230.00	0	6,440	0.00%
2021/07/26	0	0.00	1	231.50	236.00	-1	6,489	-0.02%
2021/07/23	1	230.97	1	230.50	230.50	0	6,497	0.00%
2021/07/22	1	233.00	1	235.00	235.00	0	6,497	0.00%
2021/07/21	1	236.00	50.4	236.17	236.00	-49.4	6,487	-0.76%
2021/07/20	1	231.00	0	241.00	231.00	1	6,444	0.02%
2021/07/19	0	243.50	0	0.00	242.50	0	6,365	0.00%
2021/07/16	0.1	236.39	0	0.00	238.50	0.1	6,324	0.00%
2021/07/14	20	223.00	1	227.00	231.00	19	6,357	0.30%
2021/07/13	2	222.25	1.3	223.12	223.50	0.7	6,213	0.01%
2021/07/12	3	218.50	0	0.00	216.00	3	5,986	0.05%
2021/07/08	0	0.00	1	217.00	219.00	-1	5,800	-0.02%
2021/07/07	1	219.00	1	217.00	217.00	0	5,702	0.00%
2021/07/06	0	0.00	1	217.50	218.00	-1	5,637	-0.02%
2021/07/05	1	220.00	3	221.84	223.00	-2	5,602	-0.04%
2021/07/01	0.1	209.00	1	214.00	210.00	-0.9	5,441	-0.02%
2021/06/30	28	218.61	3	215.83	218.00	25	5,335	0.47%
2021/06/29	0	0.00	2	232.50	235.00	-2	5,040	-0.04%
2021/06/28	1.1	213.45	1	214.00	214.00	0.1	4,878	0.00%
2021/06/25	2.4	217.55	2	215.00	213.50	0.4	4,808	0.01%
2021/06/24	0	0.00	1	215.50	215.50	-1	4,769	-0.02%
2021/06/23	0	0.00	1.1	208.74	213.50	-1.1	4,707	-0.02%
2021/06/22	28.1	206.09	3	216.50	204.50	25.1	4,599	0.54%
2021/06/18	2	210.50	1	208.50	212.00	1	4,352	0.02%
2021/06/17	3	210.66	3	210.83	214.00	0	4,266	0.00%
2021/06/16	0	0.00	1	209.00	210.00	-1	4,131	-0.02%
2021/06/15	2	208.25	1	213.50	207.50	1	3,979	0.03%
2021/06/11	10	199.85	12	203.04	202.00	-2	3,694	-0.05%
2021/06/10	1	195.00	9.4	191.33	196.50	-8.4	3,145	-0.27%
2021/06/09	1	180.48	8	175.69	179.00	-7	2,673	-0.26%
2021/05/25	0	0.00	1	162.00	161.00	-1	2,825	-0.04%
2021/05/17	1	146.50	1	148.50	155.00	0	3,084	0.00%
2021/05/13	1	146.00	4.3	151.13	151.50	-3.3	3,092	-0.11%
2021/05/12	3	146.17	3	149.33	150.00	0	3,057	0.00%
2021/05/11	3	160.17	3	161.17	161.00	0	2,989	0.00%
2021/05/10	2	173.00	0	0.00	168.00	2	2,951	0.07%
2021/05/07	1	172.00	0	0.00	172.50	1	2,970	0.03%
2021/05/06	1	164.00	2	167.25	166.50	-1	2,982	-0.03%
2021/05/05	2	167.50	0.4	170.64	165.00	1.7	2,958	0.06%
2021/05/04	2	174.50	0	0.00	173.00	2	2,940	0.07%
2021/05/03	1	179.00	4	181.50	179.50	-3	2,904	-0.10%
2021/04/29	0	0.00	8	178.44	178.00	-8	2,873	-0.28%
2021/04/28	1	177.50	0	0.00	178.50	1	2,868	0.03%
2021/04/27	1	181.00	2	182.00	182.00	-1	2,856	-0.04%
2021/04/23	0	0.00	1	179.50	179.50	-1	2,857	-0.03%
2021/04/22	4.3	178.84	0	181.00	175.00	4.3	2,904	0.15%
2021/04/21	1	175.04	0	0.00	181.00	1	2,884	0.04%
2021/04/20	3	175.33	0.4	174.75	175.50	2.6	2,832	0.09%
2021/04/19	0.1	168.50	7	168.00	169.50	-6.9	2,750	-0.25%
2021/04/16	0.4	169.00	0	0.00	169.50	0.4	2,731	0.01%
2021/04/15	2	169.00	1	170.00	168.50	1	2,747	0.04%
2021/04/14	2	172.00	2	172.25	169.00	0	2,753	0.00%
2021/04/12	0.1	170.00	0	0.00	170.00	0.1	2,787	0.00%
2021/04/06	1	167.50	0	0.00	167.50	1	2,799	0.04%
2021/04/01	1	168.00	0	0.00	168.50	1	2,796	0.04%
2021/03/31	1	169.00	1	168.50	169.00	0	2,804	0.00%
2021/03/29	2	170.00	0	0.00	171.00	2	2,947	0.07%
2021/03/26	5	165.50	0	0.00	166.50	5	2,930	0.17%
2021/03/25	0	0.00	1	165.00	165.00	-1	2,934	-0.03%
2021/03/24	0	0.00	1	168.00	168.00	-1	2,935	-0.03%
2021/03/16	1	170.00	0	0.00	170.00	1	3,128	0.03%
2021/03/09	1	164.50	0	0.00	165.50	1	3,196	0.03%
2021/03/08	0	0.00	0	167.50	166.00	0	3,191	0.00%
2021/03/03	0	0.00	1	172.00	172.00	-1	3,145	-0.03%
2021/03/02	2	172.00	1	172.51	169.00	1	3,132	0.03%
2021/02/26	1	162.66	2	164.00	169.00	-1	3,074	-0.03%
2021/02/25	2	163.00	0	0.00	163.00	2	2,982	0.07%
2021/02/22	1	167.53	0	0.00	168.50	1	3,006	0.03%
2021/02/19	0	0.00	5	168.50	169.00	-5	3,025	-0.17%
2021/02/18	1	165.00	0	0.00	164.50	1	3,009	0.03%
2021/02/17	0	0.00	1	162.50	164.00	-1	3,109	-0.03%
2021/02/05	0	0.00	0.1	162.75	161.50	-0.1	3,085	0.00%
2021/02/04	0	0.00	3	157.00	157.00	-3	3,021	-0.10%
2021/01/29	1	150.50	3	152.83	150.50	-2	3,059	-0.07%
2021/01/28	2	156.50	0	0.00	156.50	2	3,028	0.07%
2021/01/21	0	0.00	2	156.00	156.00	-2	2,990	-0.07%
2021/01/20	0	0.00	4	155.00	155.00	-4	2,978	-0.13%
2021/01/19	2	158.50	1	158.00	158.50	1	2,944	0.03%
2021/01/15	1.1	161.95	0	0.00	161.00	1.1	2,897	0.04%
2021/01/14	1	165.50	1	160.50	165.50	0	2,845	0.00%
2021/01/13	0	0.00	4	158.25	159.50	-4	2,762	-0.14%
2021/01/12	0	0.00	2	157.00	157.00	-2	2,771	-0.07%
2021/01/11	6	161.00	1	160.50	161.00	5	2,833	0.18%
2021/01/06	0	0.00	1	161.00	155.50	-1	2,791	-0.04%
2021/01/05	0	0.00	1	159.00	159.00	-1	2,719	-0.04%
2020/12/28	0	0.00	1	157.00	157.00	-1	2,691	-0.04%
2020/12/24	1	158.50	0	0.00	157.50	1	2,711	0.04%
2020/12/23	1	160.50	3	158.00	157.00	-2	2,705	-0.07%
2020/12/18	1	157.50	0	0.00	155.00	1	2,683	0.04%
2020/12/15	0	0.00	1	151.50	150.50	-1	2,676	-0.04%
2020/12/14	0	0.00	1	155.00	155.50	-1	2,674	-0.04%
2020/12/11	1	153.50	1	156.00	153.00	0	2,705	0.00%
2020/12/10	3	155.83	0	0.00	155.00	3	2,689	0.11%
2020/12/09	3	159.00	1	160.00	161.00	2	2,652	0.08%
2020/12/08	0	0.00	1	156.50	156.00	-1	2,668	-0.04%
2020/12/03	1	161.00	1	159.00	159.00	0	2,756	0.00%
2020/12/02	0	0.00	1	158.50	158.00	-1	2,831	-0.04%
2020/11/26	1	155.50	0.1	154.00	155.00	1	2,900	0.03%
2020/11/25	2	155.00	0	0.00	152.50	2	2,910	0.07%
2020/11/24	1	157.00	15	155.50	156.00	-14	2,899	-0.48%
2020/11/19	0	0.00	3	157.00	155.50	-3	2,993	-0.10%
2020/11/17	8	164.06	0	0.00	162.00	8	2,946	0.27%
2020/11/16	1	162.00	3	161.83	163.00	-2	3,021	-0.07%
2020/11/12	0	0.00	1	153.50	153.00	-1	2,918	-0.03%
2020/10/28	0	0.00	1	150.00	150.50	-1	3,214	-0.03%
2020/10/21	1	156.00	0	0.00	156.00	1	3,451	0.03%
2020/10/20	3	156.00	0	0.00	156.50	3	3,530	0.08%
2020/10/19	1	156.50	1	155.50	156.00	0	3,701	0.00%
2020/10/15	1	149.50	0	0.00	150.00	1	3,715	0.03%
2020/10/06	0	0.00	0.6	153.50	153.00	-0.6	4,085	-0.02%
2020/09/25	1	144.00	0	0.00	144.50	1	4,297	0.02%
2020/09/24	1	151.50	0	0.00	150.00	1	4,313	0.02%
2020/09/11	0	0.00	150	150.25	149.50	-150	4,703	-3.19%	大賣/鉅額交易
2020/09/07	1	158.50	0	0.00	158.50	1	4,823	0.02%
2020/09/03	1	167.00	0	0.00	167.00	1	4,822	0.02%
2020/09/02	0	0.00	1	172.00	172.50	-1	4,812	-0.02%
2020/08/28	0	0.00	1	171.00	171.00	-1	4,879	-0.02%
2020/08/26	2	176.00	0	0.00	176.00	2	4,822	0.04%
2020/08/21	3	167.68	0	0.00	171.50	3	4,811	0.06%
2020/08/17	15	171.00	0	0.00	170.00	15	5,018	0.30%
2020/08/11	0	0.00	2	169.50	170.50	-2	5,475	-0.04%
2020/08/10	0	0.00	1	169.50	169.00	-1	5,505	-0.02%
2020/08/07	1	173.00	0	0.00	174.00	1	5,513	0.02%
2020/08/03	3	177.17	1	176.50	174.00	2	5,793	0.03%
2020/07/28	0	0.00	1	174.00	167.00	-1	6,064	-0.02%
2020/07/24	3	170.17	2	170.50	168.00	1	6,096	0.02%
2020/07/23	3	171.33	5	172.30	173.00	-2	6,042	-0.03%
2020/07/21	0	0.00	1	164.50	164.00	-1	5,847	-0.02%
2020/07/15	2	159.00	0	0.00	158.50	2	5,784	0.03%
2020/07/14	14	162.82	11	162.68	160.00	3	5,768	0.05%
2020/07/10	0	0.00	2	158.50	156.00	-2	5,639	-0.04%
2020/07/09	0	0.00	2	163.50	161.50	-2	5,612	-0.04%
2020/07/08	2	161.50	0	0.00	163.00	2	5,584	0.04%
2020/07/06	1	169.00	1	166.50	167.00	0	5,503	0.00%
2020/07/02	2	163.00	2	163.00	162.50	0	5,469	0.00%
2020/07/01	2	159.25	1	160.50	159.50	1	5,525	0.02%
2020/06/29	0	0.00	1	160.00	158.50	-1	5,470	-0.02%
2020/06/22	1	159.00	0	0.00	159.00	1	5,388	0.02%
2020/06/19	1	161.00	0	0.00	161.00	1	5,449	0.02%
2020/06/17	2	158.00	1	157.50	158.00	1	5,378	0.02%
2020/06/16	0	0.00	5	154.00	159.00	-5	5,352	-0.09%
2020/06/12	0	0.00	10	150.00	149.00	-10	5,341	-0.19%
2020/06/11	10	151.85	3	155.33	149.00	7	5,362	0.13%
2020/06/10	11	152.55	1	155.00	155.00	10	5,315	0.19%
2020/06/09	2	150.50	0	0.00	151.50	2	5,398	0.04%
2020/06/08	2	150.00	0	0.00	148.50	2	5,491	0.04%
2020/06/05	1	148.50	0	0.00	148.00	1	5,509	0.02%
2020/05/22	0	0.00	2	144.50	143.00	-2	5,360	-0.04%
2020/05/21	2	147.75	0	0.00	147.00	2	5,300	0.04%
2020/05/15	1	143.50	1	142.50	144.00	0	4,946	0.00%
2020/05/14	1	144.50	1	143.00	141.00	0	4,963	0.00%
2020/05/13	0	0.00	1	144.00	145.50	-1	4,927	-0.02%
2020/05/12	1	144.50	1	145.50	144.00	0	4,894	0.00%
2020/05/11	1	145.00	1	146.49	146.00	0	4,952	0.00%
2020/05/08	0	0.00	2	144.75	144.00	-2	4,862	-0.04%
2020/05/06	2	133.25	3	134.00	134.00	-1	4,677	-0.02%
2020/05/05	2	131.75	0	0.00	132.00	2	4,652	0.04%
2020/05/04	3	131.83	4	130.75	130.50	-1	4,519	-0.02%
2020/04/30	0	0.00	1	126.50	130.00	-1	4,509	-0.02%
2020/04/27	1	122.00	0	0.00	122.00	1	4,804	0.02%
2020/04/17	0	0.00	2	124.00	123.00	-2	5,041	-0.04%
2020/04/09	2	115.00	0	0.00	115.00	2	5,231	0.04%
2020/04/07	1	115.50	1	116.00	116.00	0	5,334	0.00%
2020/04/06	2	112.75	2	113.50	114.00	0	5,373	0.00%
2020/03/27	0	0.00	1	105.50	105.50	-1	5,896	-0.02%
2020/03/24	10.1	99.60	2	98.55	99.60	8.1	5,763	0.14%
2020/03/23	3	94.63	2	93.80	92.60	1	5,773	0.02%
2020/03/20	0.2	97.50	0	0.00	97.50	0.2	5,760	0.00%
2020/03/19	0.1	90.00	0	0.00	90.00	0.1	5,736	0.00%
2020/03/17	0.1	100.00	1	101.00	101.00	-0.9	5,731	-0.02%
2020/03/16	0.1	104.00	0	0.00	104.50	0.1	5,664	0.00%
2020/03/13	0.2	110.00	0	0.00	109.00	0.2	5,656	0.00%
2020/03/12	3.2	114.99	2	116.00	115.50	1.2	5,564	0.02%
2020/02/24	0	0.00	1	127.00	126.50	-1	5,387	-0.02%
2020/02/17	0	0.00	1	129.00	128.50	-1	5,496	-0.02%
2020/02/12	0	0.00	2	127.75	127.50	-2	5,725	-0.03%
2020/02/10	2	116.00	2	115.50	117.50	0	5,887	0.00%
2020/02/07	0	0.00	1	118.00	117.50	-1	6,058	-0.02%
2020/02/06	1	120.00	0	0.00	121.00	1	6,165	0.02%
2020/02/05	2	116.50	2	117.75	118.50	0	6,355	0.00%
2020/02/04	2	117.25	0	0.00	119.50	2	6,449	0.03%
2020/02/03	0	0.00	1	106.00	112.00	-1	6,647	-0.02%
2020/01/31	1	115.00	1	117.00	115.50	0	6,521	0.00%
2020/01/30	1	122.50	0	0.00	122.50	1	6,415	0.02%
2020/01/16	0	0.00	1	134.00	134.50	-1	6,364	-0.02%
2020/01/13	0	0.00	1	133.50	134.50	-1	6,416	-0.02%
2020/01/09	1	130.00	0	0.00	131.00	1	6,502	0.02%
2020/01/08	1	129.00	0	0.00	127.00	1	6,533	0.02%
2020/01/06	0	0.00	1	131.50	132.00	-1	6,526	-0.02%
2020/01/03	2	134.00	0	0.00	133.00	2	6,586	0.03%
2020/01/02	1	135.50	2	137.00	137.50	-1	6,633	-0.02%
2019/12/31	1	137.00	0	0.00	137.00	1	6,621	0.02%
2019/12/30	0	0.00	2	137.25	136.50	-2	6,600	-0.03%
2019/12/27	2	135.75	6	136.67	135.00	-4	6,597	-0.06%
2019/12/26	1	134.00	1	136.00	135.50	0	6,497	0.00%
2019/12/25	0	0.00	5	130.50	131.50	-5	6,244	-0.08%
2019/12/17	1	125.00	0	0.00	124.50	1	6,162	0.02%
2019/12/16	0	0.00	3	124.17	125.00	-3	6,203	-0.05%
2019/12/13	0	0.00	2	122.00	123.50	-2	6,311	-0.03%
2019/12/10	1	121.50	0	0.00	121.50	1	6,726	0.01%
2019/12/09	1	124.50	0	0.00	123.00	1	6,764	0.01%
2019/12/06	3	122.83	0	0.00	123.00	3	6,779	0.04%
2019/12/05	2	124.50	2	123.75	123.00	0	6,943	0.00%
2019/12/04	0	0.00	2	122.50	122.00	-2	7,002	-0.03%
2019/12/02	1	118.50	1	120.00	120.00	0	7,182	0.00%
2019/11/29	1	122.50	0	0.00	122.00	1	7,139	0.01%
2019/11/28	2	125.25	0	0.00	125.50	2	7,159	0.03%
2019/11/26	1	126.00	0	0.00	126.00	1	7,256	0.01%
2019/11/22	1	121.00	0	0.00	121.00	1	7,273	0.01%
2019/11/21	1	119.00	0	0.00	121.00	1	7,340	0.01%
2019/11/20	1	122.00	0	0.00	121.50	1	7,361	0.01%
2019/11/14	0	0.00	2	125.50	126.00	-2	7,486	-0.03%
2019/11/13	1	124.50	2	125.25	125.50	-1	7,477	-0.01%
2019/11/12	0	0.00	1	124.00	124.00	-1	7,479	-0.01%
2019/11/08	3	120.33	0	0.00	119.00	3	7,534	0.04%
2019/11/07	3	120.83	0	0.00	121.00	3	7,592	0.04%
2019/11/04	12	132.63	11	133.45	131.00	1	7,382	0.01%
2019/10/31	3	128.50	1	132.50	127.50	2	7,219	0.03%
2019/10/29	0	0.00	1	125.50	126.00	-1	7,315	-0.01%
2019/10/25	0	0.00	15	129.00	128.00	-15	7,378	-0.20%
2019/10/22	2	132.50	2	133.50	130.50	0	7,499	0.00%
2019/10/21	15	129.00	0	0.00	128.50	15	7,552	0.20%
2019/10/18	1	127.00	0	0.00	127.50	1	7,800	0.01%
2019/10/16	0	0.00	1	121.00	122.50	-1	7,800	-0.01%
2019/10/09	11	122.73	12	122.67	124.00	-1	7,876	-0.01%
2019/09/19	1	132.00	6	132.00	132.00	-5	8,483	-0.06%
2019/09/18	5	135.20	2	134.25	134.50	3	8,440	0.04%
2019/09/17	3	139.17	5	139.40	140.00	-2	8,313	-0.02%
2019/09/16	10	137.45	2	136.50	139.00	8	8,364	0.10%
2019/09/12	0	0.00	2	136.25	136.00	-2	8,359	-0.02%
2019/09/11	4	132.00	5	130.30	130.00	-1	8,218	-0.01%
2019/09/09	12	128.75	15	129.50	128.00	-3	8,163	-0.04%
2019/09/05	4	138.00	4.1	138.76	139.50	-0.1	8,001	0.00%
2019/09/04	2	133.00	2	134.00	134.00	0	7,930	0.00%
2019/09/02	2	131.00	2	133.50	133.50	0	8,114	0.00%
2019/08/30	0	0.00	1	135.00	132.00	-1	8,096	-0.01%
2019/08/29	1	135.50	0	0.00	136.50	1	8,041	0.01%
2019/08/26	10	134.00	10	131.50	131.50	0	8,014	0.00%
2019/08/21	0	0.00	0.1	136.50	137.00	-0.1	7,910	0.00%
2019/08/15	22	131.66	20	132.50	132.50	2	7,896	0.03%
2019/08/14	4	133.25	7	133.79	134.50	-3	7,857	-0.04%
2019/08/13	3	127.17	6	126.50	127.00	-3	7,700	-0.04%
2019/08/12	5	130.20	0	0.00	125.00	5	7,680	0.07%
2019/08/08	0	0.00	1	124.50	126.00	-1	7,580	-0.01%
2019/08/07	1	121.00	0	0.00	121.50	1	7,480	0.01%
2019/08/06	20	117.00	30	118.17	119.00	-10	7,366	-0.14%
2019/08/05	20	116.50	20	116.75	115.50	0	7,333	0.00%
2019/08/02	117	119.79	77	119.91	118.00	40	7,331	0.55%	大買/
2019/08/01	40	125.13	70	125.14	126.00	-30	7,255	-0.41%
2019/07/31	0	0.00	1	121.00	120.00	-1	6,983	-0.01%
2019/07/25	0	0.00	1	123.00	123.00	-1	6,856	-0.01%
2019/07/23	1	122.00	0	0.00	119.50	1	6,821	0.01%
2019/07/22	1	117.50	3	117.00	121.50	-2	6,689	-0.03%
2019/07/19	3	114.50	2	113.00	115.00	1	6,405	0.02%
2019/07/18	5	109.00	5	109.50	109.00	0	6,313	0.00%
2019/07/17	0	0.00	2	111.50	110.00	-2	6,334	-0.03%
2019/07/16	4	112.38	4	112.75	111.00	0	6,304	0.00%
2019/07/15	2	112.50	1	113.00	113.00	1	6,262	0.02%
2019/07/12	10	110.00	2	109.00	110.00	8	6,250	0.13%
2019/07/11	0	0.00	3	107.67	108.50	-3	6,257	-0.05%
2019/07/10	4	103.88	2	102.75	102.50	2	6,288	0.03%
2019/07/04	1	100.50	0	0.00	101.00	1	6,247	0.02%
2019/07/02	0	0.00	2	103.00	102.50	-2	6,275	-0.03%
2019/07/01	1	100.50	2	102.50	103.00	-1	6,241	-0.02%
2019/06/28	0	0.00	1	93.50	93.70	-1	5,961	-0.02%
2019/06/27	0	0.00	2	97.70	95.60	-2	6,064	-0.03%
2019/06/25	2	95.60	2	94.55	94.80	0	6,124	0.00%
2019/06/21	4	98.33	1	94.70	95.10	3	6,306	0.05%
2019/06/20	1	97.10	7	97.66	98.50	-6	6,166	-0.10%
2019/06/19	2	93.25	0	0.00	95.70	2	6,030	0.03%
2019/06/12	21	89.74	21	91.21	91.70	0	5,956	0.00%
2019/06/11	0	0.00	2	91.10	88.30	-2	5,952	-0.03%
2019/06/10	0	0.00	2	83.30	87.00	-2	5,811	-0.03%
2019/06/06	2	82.45	0	0.00	82.00	2	5,772	0.03%
2019/06/04	2	84.40	1	83.70	83.40	1	5,710	0.02%
2019/06/03	0	0.00	1	85.50	85.90	-1	5,677	-0.02%
2019/05/31	1	83.20	0	0.00	85.90	1	5,758	0.02%
2019/05/27	2	80.90	3	81.97	81.70	-1	5,889	-0.02%
2019/05/23	4	87.85	3	88.00	86.00	1	5,909	0.02%
2019/05/22	3	89.67	1	92.40	88.30	2	5,997	0.03%
2019/05/21	0	0.00	5	90.16	90.60	-5	6,014	-0.08%
2019/05/20	4	88.43	0	0.00	87.60	4	6,031	0.07%
2019/05/17	2	89.15	1	93.20	89.90	1	5,988	0.02%
2019/05/16	3	95.13	1	95.40	92.70	2	6,015	0.03%
2019/05/10	7	99.79	2	97.85	97.50	5	6,207	0.08%
2019/05/09	15	99.52	16	99.98	98.60	-1	6,259	-0.02%
2019/05/08	1	93.20	1	93.60	97.90	0	6,174	0.00%
2019/05/07	0	0.00	1	95.30	94.60	-1	6,146	-0.02%
2019/05/06	3	94.20	0	0.00	93.40	3	6,159	0.05%
2019/05/03	1	100.50	2	100.50	100.50	-1	6,090	-0.02%
2019/05/02	1	98.40	0	0.00	98.80	1	6,254	0.02%
2019/04/29	2	99.35	1	102.00	97.50	1	6,528	0.02%
2019/04/26	1	99.50	0	0.00	100.00	1	6,595	0.02%
2019/04/24	0	0.00	1	103.00	103.50	-1	6,934	-0.01%
2019/04/23	0	0.00	1	103.50	103.50	-1	6,876	-0.01%
2019/04/22	0	0.00	1	110.00	107.50	-1	6,782	-0.01%
2019/04/18	2	109.25	0	0.00	107.50	2	6,646	0.03%
2019/04/17	1	110.00	0	0.00	111.50	1	6,561	0.02%
2019/04/16	1	104.50	3	104.83	109.00	-2	6,455	-0.03%
2019/04/15	3	102.17	2	103.75	102.00	1	6,270	0.02%
2019/04/11	1	105.00	0	0.00	101.50	1	6,168	0.02%
2019/04/10	0	0.00	6	101.58	103.50	-6	6,091	-0.10%
2019/04/09	31	100.47	30	99.70	99.70	1	6,018	0.02%
2019/04/08	2	99.60	0	0.00	99.40	2	5,901	0.03%
2019/04/03	3	101.00	0	0.00	100.50	3	5,827	0.05%
2019/04/02	0	0.00	1	105.00	104.50	-1	5,757	-0.02%
2019/04/01	3	103.83	0	0.00	102.50	3	5,726	0.05%
2019/03/29	0	0.00	4	104.48	106.50	-4	5,539	-0.07%
2019/03/28	1	97.00	0	0.00	97.00	1	5,363	0.02%
2019/03/22	1	96.10	0	0.00	96.10	1	5,353	0.02%
2019/03/21	1	99.30	4	99.05	98.00	-3	5,329	-0.06%
2019/03/19	1	97.00	1	98.60	97.00	0	5,316	0.00%
2019/03/18	1	97.00	0	0.00	97.30	1	5,336	0.02%
2019/03/15	2	99.60	1	99.50	98.00	1	5,323	0.02%
2019/03/14	0	0.00	2	95.05	96.30	-2	5,242	-0.04%
2019/03/13	2	92.10	0	0.00	92.00	2	5,229	0.04%
2019/03/04	0	0.00	8	90.93	93.00	-8	5,294	-0.15%
2019/02/27	7	95.50	0	0.00	95.20	7	5,163	0.14%
2019/02/22	1	94.50	0	0.00	93.50	1	4,873	0.02%
2019/02/15	0	0.00	1	87.30	88.20	-1	4,421	-0.02%
2019/02/14	0	0.00	1	87.70	87.00	-1	4,304	-0.02%
2019/02/13	1	84.50	1	85.40	84.50	0	4,141	0.00%
2019/02/12	0	0.00	2	81.50	82.00	-2	4,023	-0.05%
2019/01/30	2	80.00	0	0.00	80.00	2	3,887	0.05%
2019/01/24	1	80.00	0	0.00	80.10	1	3,808	0.03%
2019/01/23	1	81.60	1	80.60	81.50	0	3,787	0.00%
2019/01/22	0	0.00	2	79.15	79.50	-2	3,554	-0.06%
2019/01/21	1	80.10	0	0.00	80.40	1	3,406	0.03%
2019/01/18	1	77.10	2	77.35	76.60	-1	3,335	-0.03%
2019/01/17	3	76.23	7	75.80	74.30	-4	3,250	-0.12%
2019/01/16	5	74.18	1	75.70	75.70	4	3,108	0.13%
2019/01/11	1	68.60	0	0.00	68.70	1	2,976	0.03%
2019/01/08	0	0.00	0.5	68.80	69.00	-0.5	2,977	-0.02%
2019/01/02	1	67.20	0	0.00	66.50	1	3,099	0.03%
2018/12/18	1	74.10	0	0.00	68.90	1	2,836	0.04%
2018/12/14	1	77.40	0	0.00	77.30	1	2,734	0.04%
2018/12/06	0	0.00	5	77.36	76.30	-5	2,565	-0.19%
2018/12/05	6	86.07	2	82.95	82.90	4	2,542	0.16%
2018/12/04	1	87.10	3	85.43	88.10	-2	2,457	-0.08%
2018/12/03	1	80.10	0	0.00	80.10	1	2,343	0.04%
2018/11/06	0	0.00	1	69.80	70.00	-1	2,714	-0.04%
2018/11/05	1	70.10	0	0.00	72.00	1	2,727	0.04%
2018/11/01	0	0.00	1	63.80	66.00	-1	2,732	-0.04%
2018/10/31	1	60.00	0	0.00	61.90	1	2,732	0.04%
2018/10/26	1	60.00	0	0.00	56.20	1	2,892	0.03%
2018/10/24	0	0.00	2	66.30	65.70	-2	2,905	-0.07%
2018/10/19	1	72.90	0	0.00	74.60	1	2,830	0.04%
2018/10/09	1	79.80	0	0.00	78.00	1	2,747	0.04%
2018/10/05	1	82.00	2	83.80	81.60	-1	2,732	-0.04%
2018/10/04	2	86.80	0	0.00	86.70	2	2,713	0.07%
2018/10/02	0	0.00	1	85.00	85.40	-1	2,727	-0.04%
2018/10/01	0	0.00	1	88.00	88.10	-1	2,723	-0.04%
2018/09/28	1	85.60	0	0.00	86.00	1	2,749	0.04%
2018/09/21	1	81.10	1	79.00	82.40	0	2,722	0.00%
2018/09/10	1	76.00	1	78.30	78.00	0	2,613	0.00%
2018/09/07	1	84.40	0	0.00	84.40	1	2,634	0.04%
2018/08/21	0	0.00	1	92.00	91.20	-1	2,507	-0.04%
2018/08/20	1	89.50	0	0.00	88.50	1	2,505	0.04%
2018/08/17	0	0.00	6	91.80	91.10	-6	2,471	-0.24%
2018/08/16	0	0.00	5	92.70	91.70	-5	2,463	-0.20%
2018/08/08	0	0.00	1	98.00	98.00	-1	2,384	-0.04%
2018/08/07	12	97.29	0	0.00	94.30	12	2,351	0.51%
2018/08/03	0	0.00	3	97.40	94.10	-3	2,562	-0.12%
2018/08/02	3	97.80	0	0.00	98.50	3	2,562	0.12%
2018/07/23	0.1	84.60	0	0.00	84.90	0.1	2,652	0.00%
2018/07/11	0	0.00	6	74.50	74.00	-6	2,978	-0.20%
2018/07/09	0	0.00	4	76.20	75.50	-4	3,000	-0.13%
2018/07/02	0	0.00	1	79.80	79.20	-1	3,089	-0.03%
2018/06/07	0	0.00	0	87.00	87.00	0	3,381	0.00%
2018/06/06	10	88.40	0	0.00	87.90	10	3,391	0.29%
2018/05/03	1	74.20	1	74.40	73.30	0	3,006	0.00%
2018/04/26	2	74.00	1	74.90	74.70	1	2,810	0.04%
2018/04/25	0	0.00	2	74.20	75.50	-2	2,836	-0.07%
2018/04/23	0	0.00	1	79.50	78.00	-1	2,818	-0.04%
2018/04/18	1	88.90	0	0.00	87.60	1	2,796	0.04%
2018/04/02	0.3	93.40	0	0.00	93.20	0.3	2,772	0.01%
2018/03/26	1	94.90	0	0.00	95.60	1	2,946	0.03%
2018/03/19	0	0.00	1	107.00	106.00	-1	3,025	-0.03%
2018/03/13	1	104.00	0	0.00	105.00	1	3,203	0.03%
2018/02/21	0	0.00	4	106.00	106.50	-4	3,435	-0.12%
2018/02/06	2	95.20	0	0.00	95.40	2	3,387	0.06%
2018/01/30	1	104.00	0	0.00	103.00	1	3,368	0.03%
2018/01/18	1	103.50	0	0.00	103.50	1	3,441	0.03%
2018/01/17	2	103.50	0	0.00	103.00	2	3,398	0.06%
2018/01/12	0	0.00	6	109.00	109.00	-6	3,324	-0.18%