凌陽 (2401)-元大-向上券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.70
漲跌
▲0.25
漲幅
+0.88%
成交量
2,261張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	28.30	0	0.00	28.45	3	2,229	0.13%
2024/11/19	3	27.95	0	0.00	28.20	3	2,337	0.13%
2024/11/14	0	0.00	1	27.95	27.85	-1	2,641	-0.04%
2024/11/12	4	28.60	0	0.00	28.60	4	2,871	0.14%
2024/11/08	0.2	30.25	0	0.00	30.10	0.2	2,860	0.01%
2024/11/07	3	30.90	0	0.00	30.80	3	2,959	0.10%
2024/11/05	2	29.45	0	0.00	29.55	2	3,003	0.07%
2024/11/01	1	29.20	0	0.00	29.75	1	3,157	0.03%
2024/10/29	5	29.75	5	29.74	29.75	0	3,202	0.00%
2024/10/28	2	30.48	0	0.00	30.65	2	3,213	0.06%
2024/10/21	0.1	31.45	2	31.25	31.50	-1.9	3,400	-0.06%
2024/10/15	0	0.00	1	30.45	30.35	-1	3,847	-0.03%
2024/10/14	3	30.25	0	0.00	30.25	3	4,142	0.07%
2024/10/07	2	31.45	8	31.25	31.35	-6	4,772	-0.13%
2024/10/04	0	0.00	2	31.20	31.20	-2	5,086	-0.04%
2024/09/30	0	0.00	1	31.60	31.65	-1	5,783	-0.02%
2024/09/27	13	31.99	14	32.35	31.90	-1	5,894	-0.02%
2024/09/26	9	31.89	10	32.09	31.75	-1	5,901	-0.02%
2024/09/25	0	0.00	2	31.30	31.00	-2	5,830	-0.03%
2024/09/23	3	30.07	3	30.05	29.80	0	5,889	0.00%
2024/09/20	0	0.00	1	30.05	29.45	-1	6,133	-0.02%
2024/09/19	2	29.55	0	0.00	29.65	2	6,451	0.03%
2024/09/18	2	29.05	0	0.00	29.00	2	6,657	0.03%
2024/09/12	1	28.85	0	0.00	29.20	1	7,209	0.01%
2024/09/06	0	29.10	0	0.00	28.90	0	7,561	0.00%
2024/09/05	4	29.16	0	0.00	28.95	4	7,730	0.05%
2024/09/04	2	28.75	2	29.00	28.60	0	7,779	0.00%
2024/08/30	1	31.35	0	0.00	31.40	1	8,090	0.01%
2024/08/28	0	0.00	2	31.65	31.55	-2	8,593	-0.02%
2024/08/27	0	32.00	0	0.00	31.85	0	8,905	0.00%
2024/08/26	1	32.40	0	0.00	32.00	1	9,347	0.01%
2024/08/22	0	0.00	3	33.00	32.60	-3	12,205	-0.02%
2024/08/20	14	32.48	2	32.70	32.90	12	12,661	0.09%
2024/08/19	1	31.15	0	0.00	31.40	1	12,585	0.01%
2024/08/16	0.2	30.95	0	0.00	30.75	0.2	12,596	0.00%
2024/08/14	0.3	30.20	0	0.00	30.00	0.3	12,662	0.00%
2024/08/13	0	31.05	0	0.00	31.40	0	12,513	0.00%
2024/08/12	3	31.05	0	0.00	31.05	3	12,568	0.02%
2024/08/07	0	0.00	3	30.10	30.25	-3	12,767	-0.02%
2024/08/06	5	27.83	0	0.00	28.25	5	12,770	0.04%
2024/08/05	4.1	29.15	0	0.00	29.15	4.1	12,716	0.03%
2024/08/01	3	33.55	0	0.00	33.50	3	12,729	0.02%
2024/07/29	1	32.98	0	0.00	31.80	1	13,058	0.01%
2024/07/26	0	32.75	0	0.00	32.65	0	13,393	0.00%
2024/07/23	3	33.25	0	33.60	33.25	3	13,403	0.02%
2024/07/22	0	33.35	0.3	33.00	33.10	-0.2	13,391	0.00%
2024/07/19	4	34.73	1	34.60	34.40	3	13,281	0.02%
2024/07/18	7	36.11	8	35.81	35.85	-1	13,208	-0.01%
2024/07/17	3	36.90	2	37.55	36.90	1	13,098	0.01%
2024/07/16	5	37.56	2	37.98	37.60	3	13,019	0.02%
2024/07/15	2	37.97	6.2	38.17	37.00	-4.2	13,022	-0.03%
2024/07/12	5.2	37.49	3	37.83	37.25	2.2	12,900	0.02%
2024/07/11	11	38.36	11	38.25	37.65	0	13,155	0.00%
2024/07/10	0	37.90	2	37.55	37.15	-2	13,191	-0.01%
2024/07/09	3	37.47	22.1	37.07	37.70	-19.1	13,187	-0.14%
2024/07/08	53.4	38.57	30	37.80	37.70	23.4	13,072	0.18%
2024/07/05	8.1	37.63	34	38.21	38.35	-25.9	12,779	-0.20%
2024/07/04	1	36.65	0	0.00	36.30	1	12,202	0.01%
2024/07/03	0	0.00	2	36.60	36.70	-2	12,090	-0.02%
2024/07/02	4	35.91	2	35.95	35.75	2	11,975	0.02%
2024/06/27	2	35.90	7	36.40	35.90	-5	11,760	-0.04%
2024/06/26	1	37.05	4	37.18	36.90	-3	11,656	-0.03%
2024/06/25	25	36.93	30	37.21	37.35	-5	11,411	-0.04%
2024/06/24	0	0.00	24	36.93	36.55	-24	11,096	-0.22%
2024/06/21	5	36.93	9	36.96	36.40	-4	10,944	-0.04%
2024/06/20	5	36.14	20	36.22	36.20	-15	10,688	-0.14%
2024/06/19	5	34.77	0	0.00	34.75	5	10,553	0.05%
2024/06/18	3	35.20	4	35.30	35.25	-1	10,514	-0.01%
2024/06/17	7	36.04	12	35.95	35.60	-5	10,483	-0.05%
2024/06/13	12	35.76	41	35.77	35.50	-29	10,346	-0.28%
2024/06/12	31	35.46	9	35.37	35.60	22	10,247	0.21%
2024/06/11	2	33.90	0	0.00	34.40	2	10,134	0.02%
2024/06/07	3	34.70	0	0.00	34.75	3	10,105	0.03%
2024/06/06	9	35.37	8	35.28	34.30	1	10,067	0.01%
2024/06/05	22	35.24	17	34.71	34.90	5	9,918	0.05%
2024/06/04	0	0.00	12	35.58	35.20	-12	9,799	-0.12%
2024/06/03	27	37.50	9	36.93	36.25	18	9,642	0.19%
2024/05/31	15	36.69	51	36.72	36.45	-36	9,328	-0.39%
2024/05/30	44	36.47	10.4	36.40	35.65	33.6	9,023	0.37%
2024/05/29	199.1	38.39	238.2	37.68	36.85	-39.1	8,603	-0.45%	大買/大賣/
2024/05/28	129.2	34.59	86	35.34	36.45	43.2	6,959	0.62%	大買/
2024/05/27	19	33.48	16.1	33.47	33.15	2.9	5,728	0.05%
2024/05/24	0.1	31.25	1	31.25	31.30	-0.9	5,253	-0.02%
2024/05/23	2	31.35	1.3	31.32	30.65	0.7	5,233	0.01%
2024/05/22	0.1	31.05	2	31.08	31.15	-1.9	5,133	-0.04%
2024/05/21	4	30.94	9	30.92	30.80	-5	5,158	-0.10%
2024/05/20	8.2	31.11	9.4	30.98	30.90	-1.2	5,218	-0.02%
2024/05/17	3.2	30.49	0	0.00	30.10	3.2	5,196	0.06%
2024/05/16	0.1	30.35	2	30.40	30.20	-1.9	5,171	-0.04%
2024/05/15	5	30.05	1	30.00	29.95	4	5,148	0.08%
2024/05/14	3.1	30.35	12	30.31	30.25	-8.9	5,068	-0.18%
2024/05/13	1	28.50	2	28.55	28.65	-1	4,874	-0.02%
2024/05/10	2	27.90	0	0.00	28.10	2	4,880	0.04%
2024/05/09	0	0.00	2	28.45	28.10	-2	4,836	-0.04%
2024/05/06	5	28.82	1	29.25	28.95	4	4,744	0.08%
2024/05/03	1	28.75	2	29.18	28.75	-1	4,735	-0.02%
2024/05/02	5	29.20	0	0.00	28.60	5	4,680	0.11%
2024/04/30	4	30.46	6	30.25	31.05	-2	4,427	-0.05%
2024/04/23	0	0.00	1	27.50	27.45	-1	4,394	-0.02%
2024/04/22	0	0.00	5	26.98	26.75	-5	4,619	-0.11%
2024/04/19	5	28.42	0	0.00	27.60	5	4,610	0.11%
2024/04/18	3	28.40	3	28.75	29.35	0	4,521	0.00%
2024/04/17	8	29.40	5	29.26	28.90	3	4,380	0.07%
2024/04/16	4	28.38	3.4	29.22	29.30	0.6	4,031	0.01%
2024/04/11	3	27.98	0	0.00	28.00	3	3,659	0.08%
2024/04/09	0	0.00	35	27.90	27.90	-35	3,676	-0.95%
2024/04/08	0.4	28.00	1	27.75	27.70	-0.6	3,693	-0.02%
2024/04/02	0	0.00	3	28.10	28.00	-3	3,719	-0.08%
2024/04/01	2	28.40	0	0.00	28.40	2	3,742	0.05%
2024/03/28	2	28.28	0	0.00	27.95	2	3,811	0.05%
2024/03/25	1	29.10	0	0.00	29.15	1	3,806	0.03%
2024/03/22	1	28.80	0	0.00	28.80	1	3,777	0.03%
2024/03/20	1	28.65	0	0.00	28.50	1	4,000	0.02%
2024/03/18	2	28.70	0	0.00	28.95	2	4,133	0.05%
2024/03/15	0	0.00	1	29.60	28.80	-1	4,224	-0.02%
2024/03/14	2	29.35	0	0.00	29.30	2	4,331	0.05%
2024/03/12	4	31.04	0	0.00	31.15	4	4,580	0.09%
2024/03/11	2	31.40	6	31.30	31.30	-4	4,687	-0.09%
2024/03/08	2	31.30	0	0.00	31.20	2	4,753	0.04%
2024/03/05	0.1	32.30	1	32.30	32.45	-0.9	5,081	-0.02%
2024/03/04	2	32.65	0	0.00	32.65	2	5,571	0.04%
2024/03/01	0	0.00	1	32.55	32.60	-1	5,889	-0.02%
2024/02/29	0	0.00	1	32.85	33.10	-1	6,068	-0.02%
2024/02/27	2	33.05	0	0.00	32.95	2	6,287	0.03%
2024/02/26	3.6	33.04	0	0.00	33.50	3.6	6,529	0.06%
2024/02/23	6	33.70	3	33.88	33.15	3	6,921	0.04%
2024/02/22	4	33.33	6.3	33.37	33.40	-2.3	7,308	-0.03%
2024/02/21	0.2	33.40	0	0.00	33.30	0.2	7,988	0.00%
2024/02/20	3	33.02	3.1	32.79	33.40	-0.1	8,652	0.00%
2024/02/19	0	0.00	0.1	32.85	32.75	-0.1	8,679	0.00%
2024/02/15	0.5	31.60	4	31.20	31.50	-3.5	8,739	-0.04%
2024/02/05	1	30.95	0	0.00	30.95	1	8,754	0.01%
2024/02/02	0	0.00	1	31.85	31.70	-1	8,750	-0.01%
2024/01/31	0	0.00	1	33.00	32.30	-1	8,902	-0.01%
2024/01/30	2	32.15	1	32.15	32.20	1	9,526	0.01%
2024/01/29	1	32.00	0	0.00	32.65	1	9,790	0.01%
2024/01/26	1	32.00	0	0.00	32.05	1	9,797	0.01%
2024/01/25	1	32.55	0	0.00	32.60	1	9,790	0.01%
2024/01/23	3	34.38	3	34.20	33.80	0	9,892	0.00%
2024/01/22	0	0.00	3	33.90	34.30	-3	9,875	-0.03%
2024/01/19	1	32.85	0	0.00	33.10	1	9,889	0.01%
2024/01/17	4	33.51	4	33.00	33.20	0	10,531	0.00%
2024/01/16	5	33.22	4	33.83	33.45	1	10,607	0.01%
2024/01/15	0	0.00	1	32.35	32.70	-1	10,773	-0.01%
2024/01/12	5	31.98	0	0.00	31.50	5	10,860	0.05%
2024/01/09	3	32.60	0	0.00	32.25	3	11,207	0.03%
2024/01/05	3	33.25	0	0.00	33.00	3	11,247	0.03%
2024/01/03	6	33.50	0	0.00	33.25	6	11,316	0.05%
2024/01/02	1	33.80	0	0.00	33.75	1	11,308	0.01%
2023/12/28	3	34.17	5	34.00	34.00	-2	11,328	-0.02%
2023/12/27	3	34.30	2	34.10	34.10	1	11,364	0.01%
2023/12/26	3	34.00	1	33.95	34.10	2	11,341	0.02%
2023/12/25	1	33.55	0	0.00	33.30	1	11,322	0.01%
2023/12/22	0	0.00	11	33.45	33.60	-11	11,316	-0.10%
2023/12/20	3	33.80	0	0.00	33.70	3	11,327	0.03%
2023/12/19	2	33.60	0	0.00	33.70	2	11,337	0.02%
2023/12/18	5	34.52	3	34.08	34.05	2	11,374	0.02%
2023/12/15	19	35.96	3	35.12	34.85	16	11,431	0.14%
2023/12/14	2	36.80	2	36.40	36.65	0	11,365	0.00%
2023/12/13	2	36.10	3	36.20	36.30	-1	11,296	-0.01%
2023/12/12	21	36.47	8	36.00	36.10	13	11,364	0.11%
2023/12/11	19	36.78	18	36.70	36.55	1	11,377	0.01%
2023/12/08	6	36.33	5	36.43	36.40	1	11,300	0.01%
2023/12/07	7	36.15	6	35.77	35.55	1	11,179	0.01%
2023/12/06	5	35.65	2	35.30	36.10	3	11,165	0.03%
2023/12/05	6	34.72	6.1	34.89	34.80	-0.1	11,140	0.00%
2023/12/04	0	0.00	3	35.50	35.05	-3	11,398	-0.03%
2023/12/01	4	36.25	4	35.89	35.75	0	12,165	0.00%
2023/11/30	7	36.29	9	36.14	36.15	-2	12,722	-0.02%
2023/11/29	59.1	36.89	23.1	36.33	36.40	36.1	12,666	0.28%
2023/11/28	27	36.48	20	36.34	36.50	7	12,273	0.06%
2023/11/27	5	36.05	4	35.93	35.65	1	12,262	0.01%
2023/11/24	19	35.89	20	35.87	35.55	-1	12,347	-0.01%
2023/11/22	5.1	36.08	10	36.09	36.05	-4.9	12,036	-0.04%
2023/11/21	7	34.80	7	34.99	35.40	0	11,773	0.00%
2023/11/20	35	35.32	45	35.61	35.65	-10	11,498	-0.09%
2023/11/17	15.2	34.72	28.6	34.49	34.50	-13.4	10,918	-0.12%
2023/11/16	1	32.15	4	32.40	32.60	-3	10,420	-0.03%
2023/11/14	3	31.58	6.2	31.55	31.50	-3.2	10,460	-0.03%
2023/11/13	1.3	31.21	6.2	31.23	31.40	-4.9	10,882	-0.05%
2023/11/10	1.1	31.11	1	31.40	31.10	0.1	10,947	0.00%
2023/11/09	0.1	31.90	1	31.65	31.85	-1	10,960	-0.01%
2023/11/08	11	32.23	4	32.95	32.15	7	11,004	0.06%
2023/11/07	22	33.06	11	32.99	33.05	11	10,987	0.10%
2023/11/06	0	32.65	9.2	32.48	32.55	-9.1	10,393	-0.09%
2023/11/03	4	30.43	0	0.00	29.95	4	10,160	0.04%
2023/11/02	0.2	30.05	0	0.00	30.05	0.2	10,209	0.00%
2023/11/01	4	29.88	0	29.75	29.65	4	10,325	0.04%
2023/10/31	2	30.95	5	30.65	30.10	-3	10,358	-0.03%
2023/10/30	3	31.85	2	31.65	31.65	1	10,363	0.01%
2023/10/27	1	31.85	3	32.33	31.60	-2	10,633	-0.02%
2023/10/26	33	32.45	13	32.30	32.10	20	10,757	0.19%
2023/10/25	20.1	33.08	24	33.18	32.50	-3.9	10,642	-0.04%
2023/10/24	40	31.80	5	31.94	31.45	35	10,226	0.34%
2023/10/23	1.1	32.75	1	31.80	31.80	0.1	10,124	0.00%
2023/10/20	0	0.00	2	31.40	32.05	-2	9,862	-0.02%
2023/10/19	0	0.00	0.1	31.55	31.70	-0.1	9,752	0.00%
2023/10/18	2.2	31.37	1	31.45	31.45	1.2	9,680	0.01%
2023/10/17	6	31.45	6	31.32	31.15	0	9,459	0.00%
2023/10/12	1	30.25	1	30.65	30.60	0	9,693	0.00%
2023/10/11	1	29.75	0	0.00	29.75	1	9,725	0.01%
2023/10/05	2	30.55	0	0.00	29.95	2	9,883	0.02%
2023/10/04	3	29.35	0	0.00	29.55	3	9,867	0.03%
2023/10/03	0	0.00	0.5	29.80	29.85	-0.5	9,889	0.00%
2023/10/02	3	29.60	0	0.00	29.55	3	9,919	0.03%
2023/09/28	0.5	29.30	0	0.00	29.05	0.5	9,969	0.00%
2023/09/25	0	0.00	0	29.95	29.65	0	10,053	0.00%
2023/09/20	1.1	31.38	1	30.30	30.35	0.1	9,971	0.00%
2023/09/19	3	31.50	0	0.00	31.30	3	9,890	0.03%
2023/09/18	1	32.45	2	32.43	32.40	-1	9,808	-0.01%
2023/09/15	1	32.00	1	31.95	32.25	0	9,807	0.00%
2023/09/13	2	32.10	3	32.07	31.70	-1	9,827	-0.01%
2023/09/12	1	32.00	0	0.00	31.80	1	10,153	0.01%
2023/09/11	5	32.27	3	32.22	32.05	2	10,958	0.02%
2023/09/08	10	32.21	4	32.08	32.10	6	10,958	0.05%
2023/09/07	11	33.12	20	32.83	32.50	-9	10,923	-0.08%
2023/09/06	18	33.96	18	33.41	33.05	0	10,635	0.00%
2023/09/05	7	33.37	9	34.48	35.10	-2	9,827	-0.02%
2023/09/04	11	31.25	1	31.85	31.95	10	9,305	0.11%
2023/09/01	3	31.95	0	0.00	31.25	3	9,424	0.03%
2023/08/31	6.2	32.11	0	0.00	32.25	6.2	9,306	0.07%
2023/08/30	3	32.10	12	31.88	31.95	-9	8,982	-0.10%
2023/08/29	3	30.55	0.1	30.85	30.65	2.9	8,706	0.03%
2023/08/25	0	0.00	7	31.45	31.55	-7	8,508	-0.08%
2023/08/24	3	31.17	7	31.14	31.10	-4	8,399	-0.05%
2023/08/23	5	30.81	6	31.15	31.20	-1	8,243	-0.01%
2023/08/22	5	30.57	0	0.00	30.35	5	8,073	0.06%
2023/08/21	1	31.00	2	30.70	31.05	-1	7,785	-0.01%
2023/08/18	1	30.50	2	30.78	30.25	-1	7,662	-0.01%
2023/08/17	12.1	30.86	31	31.23	31.10	-18.9	7,479	-0.25%
2023/08/16	2	29.78	3	29.73	29.90	-1	7,025	-0.01%
2023/08/15	4	28.90	1	28.60	28.85	3	6,925	0.04%
2023/08/14	1	28.75	0	0.00	28.80	1	6,873	0.01%
2023/08/11	1	30.00	1	30.15	30.15	0	6,759	0.00%
2023/08/10	7	29.27	1	29.20	28.95	6	6,652	0.09%
2023/08/08	30	30.45	4	30.71	29.85	26	6,524	0.40%
2023/08/07	12	30.34	11	30.65	30.70	1	6,442	0.02%
2023/08/04	0	0.00	2	29.75	30.25	-2	6,298	-0.03%
2023/08/02	7	29.69	11	29.31	29.00	-4	6,204	-0.06%
2023/08/01	18	30.68	6	30.05	30.05	12	6,084	0.20%
2023/07/31	3	29.35	14	30.28	30.75	-11	5,752	-0.19%
2023/07/28	10	29.57	10	29.48	29.50	0	5,499	0.00%
2023/07/27	7	30.35	2	30.33	30.40	5	5,410	0.09%
2023/07/26	2	30.10	2	29.80	29.75	0	5,267	0.00%
2023/07/25	3	29.98	0	0.00	29.95	3	5,141	0.06%
2023/07/21	2	28.20	2	28.85	28.60	0	4,958	0.00%
2023/07/19	1	28.25	0	0.00	28.30	1	4,929	0.02%
2023/07/18	2	30.60	0	0.00	28.85	2	4,886	0.04%
2023/07/17	5	30.69	0	0.00	30.65	5	4,704	0.11%
2023/07/14	0	0.00	1	29.75	29.65	-1	4,481	-0.02%
2023/07/13	3	29.65	0	0.00	29.00	3	4,462	0.07%
2023/07/12	1	29.55	0	0.00	29.20	1	4,399	0.02%
2023/07/07	1	29.20	1	29.60	28.75	0	4,200	0.00%
2023/07/06	0	0.00	6	29.98	30.05	-6	4,127	-0.15%
2023/07/05	0	0.00	6	29.53	29.30	-6	4,048	-0.15%
2023/07/04	0	0.00	1	29.70	29.90	-1	4,014	-0.02%
2023/07/03	1	29.30	0	0.00	29.50	1	3,942	0.03%
2023/06/30	1	28.55	0	0.00	28.75	1	3,877	0.03%
2023/06/29	0	0.00	1	28.80	28.75	-1	3,916	-0.03%
2023/06/27	1	28.90	1	29.00	28.45	0	3,869	0.00%
2023/06/21	1	29.95	1	29.90	29.90	0	3,773	0.00%
2023/06/20	3	30.75	4	30.45	30.35	-1	3,716	-0.03%
2023/06/19	1	30.75	2	30.63	30.75	-1	3,633	-0.03%
2023/06/16	5	30.37	22.3	30.69	29.95	-17.3	3,467	-0.50%
2023/06/15	23	31.31	7	30.90	31.40	16	3,062	0.52%
2023/06/14	0	0.00	1	29.55	29.55	-1	2,171	-0.05%
2023/06/13	4	26.89	0	0.00	26.90	4	2,045	0.20%
2023/06/12	10	26.20	0	0.00	26.40	10	1,973	0.51%
2023/06/09	14.3	26.81	1	26.60	26.70	13.3	1,936	0.69%
2023/06/08	1	26.30	39	26.27	26.85	-38	1,884	-2.02%
2023/06/07	41	26.65	6	26.44	26.60	35	1,738	2.01%
2023/06/02	0	0.00	1	25.40	25.25	-1	1,530	-0.07%
2023/05/30	2	25.28	1	25.50	25.35	1	1,523	0.07%
2023/05/25	0	0.00	1	24.30	24.45	-1	1,556	-0.06%
2023/05/22	0	0.00	1	24.00	24.20	-1	1,681	-0.06%
2023/05/19	1	23.75	0	0.00	23.70	1	1,701	0.06%
2023/05/15	2	23.10	0	0.00	23.10	2	1,776	0.11%
2023/05/12	0	0.00	1	23.35	23.40	-1	1,858	-0.05%
2023/05/10	2	23.35	0	0.00	23.45	2	2,292	0.09%
2023/05/03	3	23.87	1	24.05	23.80	2	2,422	0.08%
2023/05/02	2	23.95	0	0.00	23.95	2	2,433	0.08%
2023/04/28	0	0.00	1	23.65	23.70	-1	2,448	-0.04%
2023/04/27	4	23.69	0	0.00	23.70	4	2,451	0.16%
2023/04/26	0	0.00	3	23.30	23.40	-3	2,448	-0.12%
2023/04/25	6	24.00	0	0.00	23.50	6	2,443	0.25%
2023/04/21	4	24.45	0	0.00	24.30	4	2,410	0.17%
2023/04/20	2	25.05	0	0.00	24.85	2	2,401	0.08%
2023/04/19	0	0.00	4	25.59	25.30	-4	2,431	-0.16%
2023/04/18	5	26.12	3	25.90	25.60	2	2,415	0.08%
2023/04/17	0	0.00	1	25.20	25.40	-1	2,323	-0.04%
2023/04/14	3	25.05	3	25.20	25.15	0	2,311	0.00%
2023/04/12	0	0.00	5	25.55	25.55	-5	2,280	-0.22%
2023/03/31	9	24.94	10	24.91	24.90	-1	2,248	-0.04%
2023/03/30	1	25.45	0	0.00	25.05	1	2,231	0.04%
2023/03/29	0	0.00	4	24.20	24.20	-4	2,172	-0.18%
2023/03/28	1	24.35	0	0.00	24.50	1	2,168	0.05%
2023/03/27	3	24.87	0	0.00	24.85	3	2,152	0.14%
2023/03/23	1	24.85	0	0.00	25.00	1	2,152	0.05%
2023/03/22	2	24.95	1	24.95	24.90	1	2,147	0.05%
2023/03/21	0	25.45	0	0.00	25.25	0	2,122	0.00%
2023/03/17	0	0.00	1	24.95	24.95	-1	2,120	-0.05%
2023/03/16	1	25.15	0	0.00	25.05	1	2,132	0.05%
2023/03/13	1	25.25	0	0.00	25.30	1	2,246	0.04%
2023/03/10	1	25.50	5	25.50	25.45	-4	2,259	-0.18%
2023/03/03	1	26.20	0	0.00	26.05	1	2,209	0.05%
2023/02/24	3	26.25	0	0.00	26.10	3	2,231	0.13%
2023/02/23	4	26.60	0	0.00	26.35	4	2,185	0.18%
2023/02/21	2	26.05	5	26.40	26.00	-3	2,133	-0.14%
2023/02/20	7	26.66	11	26.62	26.50	-4	2,140	-0.19%
2023/02/17	1	26.10	0	0.00	26.20	1	2,082	0.05%
2023/02/14	1	25.55	0	0.00	25.60	1	2,108	0.05%
2023/02/10	7	25.40	0	0.00	25.60	7	2,136	0.33%
2023/02/09	10	26.43	4	26.45	26.25	6	2,069	0.29%
2023/02/08	2	26.18	0	0.00	26.55	2	1,913	0.10%
2023/02/07	0	0.00	1	25.00	25.00	-1	1,655	-0.06%
2023/02/06	3	24.95	0	0.00	24.85	3	1,661	0.18%
2023/02/01	1	24.30	1	24.10	24.40	0	1,570	0.00%
2023/01/31	0.3	23.80	0	0.00	23.80	0.3	1,562	0.02%
2023/01/17	2	22.55	2	22.70	22.80	0	1,553	0.00%
2023/01/13	2	23.05	2	23.25	22.75	0	1,564	0.00%
2023/01/11	0	0.00	2	23.20	23.10	-2	1,595	-0.13%
2023/01/09	2	23.30	0	0.00	23.25	2	1,651	0.12%
2023/01/06	2	23.10	0	0.00	23.15	2	1,654	0.12%
2023/01/03	0	0.00	2	22.70	22.65	-2	1,759	-0.11%
2022/12/30	1	22.45	1	22.65	22.40	0	1,781	0.00%
2022/12/26	2	22.90	0	0.00	22.65	2	1,920	0.10%
2022/12/21	2	23.00	0	0.00	22.90	2	2,003	0.10%
2022/12/20	0	0.00	10	23.60	23.00	-10	2,032	-0.49%
2022/12/19	0	0.00	11	23.85	23.80	-11	2,097	-0.52%
2022/12/13	0	0.00	1	24.60	24.60	-1	2,254	-0.04%
2022/12/12	0	24.20	0	0.00	24.40	0	2,373	0.00%
2022/12/08	30	24.59	30	24.78	24.95	0	2,700	0.00%
2022/12/07	0	24.50	2	24.53	24.20	-2	2,690	-0.07%
2022/12/06	0	0.00	1	24.65	24.60	-1	2,733	-0.04%
2022/11/28	1	24.55	0	0.00	24.55	1	2,673	0.04%
2022/11/21	1	24.35	0	0.00	24.20	1	2,687	0.04%
2022/11/14	4	24.00	4	24.33	24.20	0	2,762	0.00%
2022/11/11	1	25.00	1	25.15	24.10	0	2,778	0.00%
2022/11/10	0	0.00	3	24.43	24.50	-3	2,753	-0.11%
2022/11/08	0	0.00	3	24.30	23.70	-3	2,920	-0.10%
2022/11/07	0	0.00	2	23.85	23.70	-2	2,923	-0.07%
2022/11/02	3	23.13	2	23.08	23.15	1	2,981	0.03%
2022/11/01	1	22.75	0	0.00	22.65	1	2,976	0.03%
2022/10/27	0	0.00	1	22.50	22.50	-1	3,019	-0.03%
2022/10/26	1	22.00	1	21.80	21.80	0	3,028	0.00%
2022/10/20	2	22.33	2	22.35	22.35	0	3,111	0.00%
2022/10/13	2	20.78	1	20.60	20.35	1	3,744	0.03%
2022/10/12	3	21.92	2	22.35	22.15	1	3,737	0.03%
2022/10/11	1	22.70	0	0.00	22.30	1	3,761	0.03%
2022/10/06	0	0.00	1	24.50	24.10	-1	3,973	-0.03%
2022/10/04	1	23.70	0	0.00	23.60	1	4,093	0.02%
2022/09/28	2	22.05	0	0.00	21.95	2	4,237	0.05%
2022/09/27	0	0.00	2	23.00	23.25	-2	4,219	-0.05%
2022/09/26	2	23.20	0	0.00	22.60	2	4,227	0.05%
2022/09/19	9	26.02	0	0.00	25.85	9	4,444	0.20%
2022/09/16	1	26.75	0	0.00	26.75	1	4,354	0.02%
2022/09/14	1	24.75	0	0.00	24.80	1	4,113	0.02%
2022/09/13	1	25.25	0	0.00	25.25	1	4,128	0.02%
2022/09/12	1	25.10	0	0.00	24.90	1	4,159	0.02%
2022/09/06	1	24.80	2	25.30	24.30	-1	4,314	-0.02%
2022/09/05	0	0.00	10	25.25	25.25	-10	4,328	-0.23%
2022/09/01	1	26.15	0	0.00	26.20	1	4,490	0.02%
2022/08/31	1	26.25	0	0.00	26.35	1	4,522	0.02%
2022/08/29	1	26.05	0	0.00	26.05	1	4,584	0.02%
2022/08/26	1	27.20	0	0.00	26.90	1	4,604	0.02%
2022/08/25	12	26.96	1	27.00	26.95	11	4,627	0.24%
2022/08/24	1	26.10	0	0.00	26.15	1	4,615	0.02%
2022/08/22	1	26.35	0	0.00	26.30	1	4,794	0.02%
2022/08/19	1	26.75	0.1	26.75	26.75	0.9	4,801	0.02%
2022/08/18	0	0.00	0.2	26.65	26.55	-0.2	4,807	0.00%
2022/08/16	1	26.40	0.5	26.53	26.35	0.5	4,838	0.01%
2022/08/15	4.8	26.08	3	26.12	26.60	1.8	4,858	0.04%
2022/08/11	1	27.35	0	0.00	27.30	1	4,772	0.02%
2022/08/05	0	0.00	3	28.35	28.45	-3	5,096	-0.06%
2022/08/04	4	27.44	0	0.00	27.90	4	5,147	0.08%
2022/08/03	0	0.00	1	28.35	27.80	-1	5,194	-0.02%
2022/08/02	1	28.50	0	0.00	28.30	1	5,227	0.02%
2022/07/28	1	29.10	7	29.14	28.85	-6	5,430	-0.11%
2022/07/22	2	30.03	2	29.90	29.90	0	5,370	0.00%
2022/07/21	0	0.00	6	30.11	30.10	-6	5,286	-0.11%
2022/07/20	0	0.00	4	29.25	29.10	-4	5,115	-0.08%
2022/07/18	1	27.25	6	27.38	27.50	-5	4,858	-0.10%
2022/07/15	1	26.95	3	27.17	26.95	-2	5,025	-0.04%
2022/07/14	1	25.85	0	0.00	25.85	1	4,955	0.02%
2022/07/13	3	27.90	0	0.00	27.70	3	4,869	0.06%
2022/07/12	6	26.99	0	0.00	26.50	6	4,808	0.12%
2022/07/08	1	29.00	1	29.00	29.00	0	4,816	0.00%
2022/07/06	1	27.90	5	28.16	27.70	-4	4,808	-0.08%
2022/07/04	1	28.70	0	0.00	28.45	1	4,773	0.02%
2022/07/01	6	29.37	1	28.90	28.55	5	4,815	0.10%
2022/06/30	5	31.06	0	0.00	30.85	5	4,766	0.10%
2022/06/29	2	29.75	0	0.00	30.45	2	4,671	0.04%
2022/06/22	1	29.95	0	0.00	29.75	1	5,153	0.02%
2022/06/21	0	0.00	1	30.90	31.10	-1	5,227	-0.02%
2022/06/20	1	30.35	2	30.40	29.65	-1	5,299	-0.02%
2022/06/17	1	31.50	0	0.00	31.60	1	5,223	0.02%
2022/06/15	2	33.30	0	0.00	33.25	2	5,162	0.04%
2022/06/14	3	33.07	1	33.20	33.35	2	5,151	0.04%
2022/06/13	1	33.40	0	0.00	33.40	1	5,148	0.02%
2022/06/09	3	36.43	0	0.00	36.40	3	4,991	0.06%
2022/06/08	0	0.00	1	36.60	36.75	-1	4,992	-0.02%
2022/06/07	2	36.38	2	36.45	36.35	0	4,973	0.00%
2022/06/06	1	36.40	1	36.40	36.25	0	4,982	0.00%
2022/06/01	1	36.80	0	0.00	36.65	1	4,991	0.02%
2022/05/31	1	37.00	2	36.80	37.00	-1	4,946	-0.02%
2022/05/30	10	36.46	9	36.32	36.45	1	4,853	0.02%
2022/05/27	2	36.00	2	35.85	35.85	0	4,814	0.00%
2022/05/26	6	36.08	7	35.69	35.45	-1	4,831	-0.02%
2022/05/25	22	35.90	24	36.05	35.95	-2	4,831	-0.04%
2022/05/24	0	0.00	1	36.00	35.25	-1	4,852	-0.02%
2022/05/23	5	36.47	1	35.95	35.90	4	4,833	0.08%
2022/05/20	6	36.18	0	0.00	35.95	6	4,843	0.12%
2022/05/19	0	0.00	3	35.12	36.20	-3	4,810	-0.06%
2022/05/18	2	36.33	4	35.86	35.75	-2	4,755	-0.04%
2022/05/17	1	35.85	1	35.85	35.80	0	4,717	0.00%
2022/05/16	20	36.08	11	35.77	35.20	9	4,763	0.19%
2022/05/13	3	34.87	5	35.06	35.10	-2	4,721	-0.04%
2022/05/12	2	34.60	2	33.95	33.60	0	4,620	0.00%
2022/05/10	0	0.00	6	33.90	34.15	-6	4,553	-0.13%
2022/05/09	0	0.00	1	33.55	33.50	-1	4,581	-0.02%
2022/05/06	2	34.45	2	34.75	34.90	0	4,585	0.00%
2022/05/05	2	35.88	1	36.20	35.30	1	4,605	0.02%
2022/04/29	0	0.00	1	33.25	33.15	-1	4,559	-0.02%
2022/04/27	1	32.00	0	0.00	33.00	1	4,581	0.02%
2022/04/22	0	0.00	1	35.70	35.75	-1	4,546	-0.02%
2022/04/21	8	36.56	7	36.64	36.70	1	4,585	0.02%
2022/04/20	0	0.00	1	36.00	35.90	-1	4,424	-0.02%
2022/04/12	3	33.70	1	33.35	33.50	2	5,002	0.04%
2022/04/11	2	34.15	1	34.45	34.00	1	5,567	0.02%
2022/04/07	0	0.00	2	36.35	34.90	-2	5,572	-0.04%
2022/04/06	1	36.80	0	0.00	36.80	1	5,606	0.02%
2022/04/01	3	37.28	0	0.00	37.30	3	5,591	0.05%
2022/03/31	0	0.00	3	37.42	36.85	-3	5,538	-0.05%
2022/03/30	11	37.20	8	37.13	36.50	3	5,398	0.06%
2022/03/29	3	35.10	3	34.78	34.95	0	5,066	0.00%
2022/03/28	4	34.00	3	34.05	34.35	1	5,102	0.02%
2022/03/24	6	35.76	6	35.63	35.40	0	5,192	0.00%
2022/03/23	1	35.35	1	35.75	35.85	0	5,141	0.00%
2022/03/21	0	0.00	1	34.30	34.35	-1	5,248	-0.02%
2022/03/17	0	0.00	5	33.10	33.65	-5	5,419	-0.09%
2022/03/16	1	31.90	0	0.00	32.00	1	5,540	0.02%
2022/03/14	0	33.60	0	0.00	33.45	0	5,776	0.00%
2022/03/11	1	33.60	0	0.00	33.65	1	5,927	0.02%
2022/03/09	2	32.45	2	32.60	32.60	0	6,205	0.00%
2022/03/07	1	33.30	0	0.00	33.20	1	6,523	0.02%
2022/03/03	1	35.55	0	0.00	35.45	1	6,889	0.01%
2022/03/02	0	0.00	1	35.10	35.65	-1	7,050	-0.01%
2022/02/25	3	33.73	5	33.30	33.80	-2	7,377	-0.03%
2022/02/24	1	34.00	0	0.00	33.50	1	7,578	0.01%
2022/02/23	1	34.50	0	0.00	34.65	1	7,656	0.01%
2022/02/22	1	34.45	0	0.00	34.45	1	7,912	0.01%
2022/02/18	2	35.55	0	0.00	35.80	2	9,702	0.02%
2022/02/17	1	36.35	1	36.45	35.95	0	10,065	0.00%
2022/02/16	2	36.15	2	36.30	36.30	0	10,956	0.00%
2022/02/14	1	35.10	0	0.00	34.90	1	11,760	0.01%
2022/02/11	0	0.00	2	36.13	36.10	-2	11,941	-0.02%
2022/02/08	2	35.78	2	35.78	35.80	0	12,686	0.00%
2022/02/07	0	0.00	2	35.53	35.75	-2	13,044	-0.02%
2022/01/26	1	33.40	0	0.00	33.75	1	13,683	0.01%
2022/01/25	4	34.08	0	0.00	33.70	4	15,412	0.03%
2022/01/24	1	34.75	0	0.00	34.95	1	15,995	0.01%
2022/01/19	0	0.00	2	36.05	36.10	-2	16,426	-0.01%
2022/01/14	1	35.05	3	35.27	35.50	-2	17,516	-0.01%
2022/01/12	2	36.30	7	36.29	36.30	-5	17,937	-0.03%
2022/01/11	4	36.95	2	36.60	36.35	2	18,098	0.01%
2022/01/10	1	37.50	2	37.03	37.05	-1	18,078	-0.01%
2022/01/07	11	37.78	3	37.37	37.45	8	18,091	0.04%
2022/01/05	6	39.91	10	39.68	39.20	-4	17,999	-0.02%
2022/01/04	2	40.53	6	40.32	41.30	-4	17,754	-0.02%
2021/12/30	3	38.78	0	0.00	38.85	3	17,319	0.02%
2021/12/29	4	39.23	3	39.03	39.00	1	17,393	0.01%
2021/12/28	1	39.20	0	0.00	39.00	1	17,464	0.01%
2021/12/27	1	38.70	0	0.00	38.85	1	17,587	0.01%
2021/12/24	1	38.75	0	0.00	38.45	1	17,767	0.01%
2021/12/22	0	0.00	2	39.05	38.80	-2	17,907	-0.01%
2021/12/21	8	38.92	7	38.91	38.80	1	18,165	0.01%
2021/12/17	30	38.45	1	39.05	38.35	29	18,282	0.16%
2021/12/16	5	39.52	6	39.38	39.25	-1	18,301	-0.01%
2021/12/15	5	38.35	2	38.45	38.90	3	18,308	0.02%
2021/12/14	12	38.37	0	0.00	38.05	12	18,310	0.07%
2021/12/13	1	38.85	0	0.00	38.55	1	18,304	0.01%
2021/12/09	1	40.40	0	0.00	40.40	1	18,419	0.01%
2021/12/08	3	40.73	1	40.75	40.60	2	18,360	0.01%
2021/12/07	0	0.00	3	41.18	40.65	-3	18,450	-0.02%
2021/12/06	1	40.85	1	41.80	40.80	0	18,441	0.00%
2021/12/03	3	41.70	4	41.53	41.25	-1	18,607	-0.01%
2021/12/02	5	40.50	1	41.90	40.30	4	18,681	0.02%
2021/12/01	5	40.84	7	41.26	41.40	-2	18,887	-0.01%
2021/11/30	1	39.65	3	40.07	41.60	-2	19,204	-0.01%
2021/11/29	1	37.80	0	0.00	38.90	1	20,669	0.00%
2021/11/26	5	38.62	1	39.15	38.55	4	21,153	0.02%
2021/11/25	3	40.82	2	40.15	40.15	1	21,179	0.00%
2021/11/24	8	39.44	24	39.38	39.60	-16	21,052	-0.08%
2021/11/23	2	40.73	12	39.85	39.90	-10	21,047	-0.05%
2021/11/22	0	0.00	1	41.10	41.15	-1	21,010	0.00%
2021/11/19	3	41.65	58	41.48	40.80	-55	21,284	-0.26%
2021/11/18	10	42.31	61	41.88	41.40	-51	21,203	-0.24%
2021/11/17	151	43.45	29	43.47	42.35	122	20,858	0.58%	大買/鉅額交易
2021/11/16	0	0.00	7	41.05	41.25	-7	19,717	-0.04%
2021/11/15	18	41.99	13	42.67	41.05	5	19,620	0.03%
2021/11/12	5	41.24	6	40.93	41.00	-1	18,949	-0.01%
2021/11/11	6	39.88	12	40.40	39.15	-6	18,495	-0.03%
2021/11/10	2	39.30	3	39.17	39.60	-1	18,399	-0.01%
2021/11/09	2	39.28	3	39.58	39.65	-1	18,452	-0.01%
2021/11/08	6	39.17	14	38.64	38.55	-8	18,199	-0.04%
2021/11/05	4	38.45	6	38.49	39.10	-2	18,422	-0.01%
2021/11/04	14	39.80	15.1	39.62	38.90	-1.1	18,472	-0.01%
2021/11/03	9	39.87	12	39.82	39.85	-3	18,472	-0.02%
2021/11/02	48.1	42.45	95.2	42.37	40.80	-47.1	18,042	-0.26%
2021/11/01	22.2	38.89	13	39.00	39.85	9.2	16,524	0.06%
2021/10/29	7	37.16	2	36.80	37.00	5	16,330	0.03%
2021/10/28	6	37.08	5	37.32	36.75	1	16,435	0.01%
2021/10/27	1	37.30	0	0.00	36.60	1	16,897	0.01%
2021/10/26	6	37.43	11	38.23	37.05	-5	17,415	-0.03%
2021/10/25	6	37.10	5	37.08	37.15	1	17,709	0.01%
2021/10/22	7	36.95	13	37.24	37.60	-6	18,459	-0.03%
2021/10/21	32	36.82	21	36.08	35.60	11	19,126	0.06%
2021/10/20	1	35.20	0	0.00	36.05	1	19,840	0.01%
2021/10/19	5	35.40	3	35.28	35.25	2	21,324	0.01%
2021/10/18	2	33.85	0	0.00	33.75	2	24,167	0.01%
2021/10/08	1	34.40	2	35.25	34.55	-1	28,093	0.00%
2021/10/07	0	0.00	1	34.25	34.70	-1	28,820	0.00%
2021/10/06	2	33.31	2	33.20	33.10	0	31,899	0.00%
2021/10/05	0	0.00	1	33.65	33.25	-1	33,099	0.00%
2021/10/04	6	32.38	2	33.20	32.00	4	33,868	0.01%
2021/10/01	6	34.17	2	33.70	33.60	4	34,108	0.01%
2021/09/30	3	36.13	6	36.00	36.05	-3	34,293	-0.01%
2021/09/29	2	36.78	7	36.39	36.05	-5	34,450	-0.01%
2021/09/28	1	37.20	1	37.65	37.60	0	34,776	0.00%
2021/09/27	2	37.25	2	37.10	37.05	0	34,636	0.00%
2021/09/24	0	0.00	1	36.25	36.00	-1	34,690	0.00%
2021/09/23	3	36.37	1	36.70	36.00	2	34,911	0.01%
2021/09/22	2	36.18	0	0.00	36.10	2	35,592	0.01%
2021/09/17	1	37.55	0	0.00	37.80	1	36,401	0.00%
2021/09/16	7	37.21	18	37.27	37.00	-11	36,613	-0.03%
2021/09/15	12	37.42	4	37.40	37.25	8	36,646	0.02%
2021/09/14	0	0.00	2	38.40	38.50	-2	36,735	-0.01%
2021/09/13	4	38.11	0	0.00	37.85	4	36,718	0.01%
2021/09/10	2	38.05	1	39.00	38.65	1	36,799	0.00%
2021/09/09	2	37.80	3.1	37.68	38.30	-1.1	36,814	0.00%
2021/09/08	12	37.87	1	37.45	37.40	11	36,885	0.03%
2021/09/07	13	38.37	3	38.60	38.65	10	36,887	0.03%
2021/09/06	11	40.62	4	40.03	39.10	7	36,978	0.02%
2021/09/03	18	41.77	17	41.78	41.70	1	37,159	0.00%
2021/09/02	80	43.38	42	43.15	40.60	38	37,520	0.10%
2021/09/01	18	40.16	11	40.90	42.05	7	36,735	0.02%
2021/08/31	0	0.00	17	38.34	39.30	-17	36,422	-0.05%
2021/08/30	7	38.07	3	38.45	37.75	4	36,581	0.01%
2021/08/27	25	38.23	27	38.17	37.85	-2	36,773	-0.01%
2021/08/26	4	38.36	4	38.70	38.35	0	36,824	0.00%
2021/08/25	22	38.79	18	38.83	38.30	4	36,876	0.01%
2021/08/24	1	37.75	3	37.55	37.50	-2	36,777	-0.01%
2021/08/23	2	38.85	2.5	38.28	38.55	-0.5	36,876	0.00%
2021/08/20	2	36.65	1	36.85	37.05	1	37,038	0.00%
2021/08/19	19	37.53	16.1	37.37	36.50	2.9	37,228	0.01%
2021/08/18	0.5	37.40	1	35.15	37.60	-0.5	37,207	0.00%
2021/08/17	1	35.50	1	37.00	35.15	0	37,852	0.00%
2021/08/16	13	37.72	10	37.33	37.50	3	37,897	0.01%
2021/08/13	7	39.00	4	39.74	37.40	3	37,806	0.01%
2021/08/12	1	39.35	2	39.25	39.45	-1	37,796	0.00%
2021/08/11	3	38.77	0	0.00	38.20	3	37,955	0.01%
2021/08/10	15	40.17	12	40.16	40.45	3	37,974	0.01%
2021/08/09	15	41.48	11	41.43	40.30	4	37,904	0.01%
2021/08/06	8	42.87	6	43.26	42.15	2	37,815	0.01%
2021/08/05	11	43.50	5	43.46	43.05	6	38,084	0.02%
2021/08/04	7	43.60	9	43.71	43.30	-2	38,435	-0.01%
2021/08/03	5	43.35	4	43.25	43.40	1	38,377	0.00%
2021/08/02	8	43.73	4	44.06	42.85	4	38,306	0.01%
2021/07/30	6	43.04	13	43.33	43.40	-7	38,010	-0.02%
2021/07/29	11	43.52	19	43.48	43.10	-8	37,638	-0.02%
2021/07/28	13	41.52	14	41.89	42.45	-1	37,375	0.00%
2021/07/27	15	45.75	32	45.84	43.40	-17	37,014	-0.05%
2021/07/26	20	46.48	17	46.50	46.50	3	37,296	0.01%
2021/07/23	49	45.73	62	45.88	44.90	-13	38,235	-0.03%
2021/07/22	95	44.20	79	44.34	44.70	16	36,872	0.04%
2021/07/21	8	43.44	38.1	43.82	43.90	-30.1	34,037	-0.09%
2021/07/20	4	38.78	8	38.23	39.95	-4	32,699	-0.01%
2021/07/19	26	39.61	33	39.58	38.95	-7	32,374	-0.02%
2021/07/16	8	38.61	11	38.79	38.90	-3	32,135	-0.01%
2021/07/15	11	36.33	10	36.23	37.40	1	31,890	0.00%
2021/07/14	36	36.22	169	36.49	36.30	-133	32,698	-0.41%	大賣/鉅額交易
2021/07/13	235	39.54	109.3	40.19	37.30	125.7	32,442	0.39%	大買/大賣/鉅額交易
2021/07/12	13	38.14	13.2	38.26	38.30	-0.2	29,554	0.00%
2021/07/09	39.1	34.35	104.4	33.67	34.85	-65.3	28,571	-0.23%	大賣/
2021/07/08	26	33.07	24	33.46	32.85	2	28,148	0.01%
2021/07/07	20	33.04	20	33.18	32.70	0	28,156	0.00%
2021/07/06	1.3	32.30	50	32.30	32.30	-48.7	28,388	-0.17%
2021/07/05	54	32.72	3	33.15	33.00	51	28,575	0.18%
2021/07/01	22	31.15	2	31.20	31.10	20	29,544	0.07%
2021/06/30	11	31.62	2.6	31.69	31.75	8.4	30,540	0.03%
2021/06/29	35	32.89	107	32.05	31.95	-72	31,149	-0.23%	大賣/
2021/06/28	125	33.93	25.1	33.78	33.95	99.9	30,862	0.32%	大買/
2021/06/25	2	32.25	16.2	32.61	32.00	-14.2	30,669	-0.05%
2021/06/24	1.2	31.77	4.2	31.81	31.95	-3	30,690	-0.01%
2021/06/23	0	0.00	11.1	31.96	31.95	-11.1	30,916	-0.04%
2021/06/22	8	31.34	2	31.10	30.90	6	31,361	0.02%
2021/06/21	4	31.53	11	31.80	31.60	-7	32,370	-0.02%
2021/06/18	22	32.03	2	32.13	31.85	20	34,039	0.06%
2021/06/17	1	31.50	2.1	32.20	32.40	-1.1	34,686	0.00%
2021/06/16	4	31.89	3	32.22	31.35	1	34,671	0.00%
2021/06/15	11.2	32.55	4	32.63	32.40	7.2	34,743	0.02%
2021/06/11	4	32.46	44	32.17	32.45	-40	34,893	-0.11%
2021/06/10	60	32.18	14	32.31	31.70	46	34,575	0.13%
2021/06/09	14	31.65	18	31.76	32.25	-4	34,075	-0.01%
2021/06/08	1	30.00	17	30.64	30.90	-16	33,380	-0.05%
2021/06/07	16	30.30	1	30.75	29.90	15	33,281	0.05%
2021/06/04	7	30.27	4	30.53	30.45	3	33,080	0.01%
2021/06/03	1	30.05	1	30.00	30.10	0	32,982	0.00%
2021/06/02	0	0.00	2	29.55	29.55	-2	32,945	-0.01%
2021/06/01	7	30.63	6	30.30	30.20	1	32,837	0.00%
2021/05/31	1	30.00	4	29.91	29.85	-3	32,706	-0.01%
2021/05/28	5	29.67	4	29.78	29.50	1	32,637	0.00%
2021/05/27	0	0.00	2	29.50	29.35	-2	32,590	-0.01%
2021/05/26	7	28.93	0	0.00	28.80	7	32,422	0.02%
2021/05/25	26	29.21	32	29.40	29.10	-6	32,412	-0.02%
2021/05/21	0	0.00	10	26.55	26.50	-10	31,924	-0.03%
2021/05/20	20	26.35	11	26.72	25.85	9	32,323	0.03%
2021/05/19	0	0.00	5	25.35	26.30	-5	32,599	-0.02%
2021/05/18	1	24.40	1	25.70	25.70	0	33,039	0.00%
2021/05/17	1	23.40	4	23.73	23.40	-3	33,063	-0.01%
2021/05/14	1	26.35	1	26.10	25.95	0	32,994	0.00%
2021/05/13	2	26.40	22	25.99	26.05	-20	32,962	-0.06%
2021/05/12	26	25.64	11	25.53	25.30	15	32,685	0.05%
2021/05/11	5	28.29	2	27.98	27.90	3	32,489	0.01%
2021/05/10	1	30.40	0	0.00	30.50	1	33,017	0.00%
2021/05/07	2	30.88	1	31.30	31.20	1	35,030	0.00%
2021/05/06	9	29.87	2	30.03	29.55	7	35,368	0.02%
2021/05/05	15	31.20	18	31.33	29.80	-3	35,727	-0.01%
2021/05/04	8	30.03	1	30.15	30.45	7	35,985	0.02%
2021/05/03	15	33.85	12	33.38	32.20	3	35,869	0.01%
2021/04/29	21	34.04	35	33.89	35.05	-14	35,279	-0.04%
2021/04/28	1	32.20	4	32.16	31.90	-3	34,789	-0.01%
2021/04/27	7	31.63	4	32.00	31.75	3	36,626	0.01%
2021/04/26	6	32.03	0	0.00	32.15	6	37,864	0.02%
2021/04/23	7	31.82	24	32.17	32.15	-17	38,967	-0.04%
2021/04/22	15	31.81	21	32.42	30.80	-6	39,286	-0.02%
2021/04/21	10	33.41	3	33.05	33.05	7	39,685	0.02%
2021/04/20	12.3	33.83	42	33.89	33.75	-29.7	41,249	-0.07%
2021/04/19	17	31.29	4	31.00	32.25	13	41,999	0.03%
2021/04/16	10	31.07	4	31.18	30.95	6	42,586	0.01%
2021/04/15	0	0.00	7	31.11	31.30	-7	42,652	-0.02%
2021/04/14	10	30.15	9	30.37	30.10	1	42,856	0.00%
2021/04/13	14	31.45	8	31.78	30.90	6	42,534	0.01%
2021/04/12	11.4	31.55	4.2	31.81	30.95	7.2	42,290	0.02%
2021/04/09	8	32.77	3.1	32.76	32.40	4.9	41,776	0.01%
2021/04/08	19	33.25	22	33.28	32.85	-3	41,548	-0.01%
2021/04/07	56	34.45	30	33.46	33.15	26	41,705	0.06%
2021/04/06	37	33.51	60	33.18	34.10	-23	41,049	-0.06%
2021/04/01	78.3	31.27	32	30.90	31.05	46.3	40,359	0.11%
2021/03/31	18	30.25	6	31.02	30.00	12	39,621	0.03%
2021/03/30	26	30.53	42.2	30.46	30.90	-16.2	39,344	-0.04%
2021/03/29	1	29.75	7	29.68	29.55	-6	38,674	-0.02%
2021/03/26	20	29.34	3	29.67	29.30	17	38,476	0.04%
2021/03/25	44	30.72	48	30.02	29.60	-4	38,239	-0.01%
2021/03/24	69	30.90	54	31.06	30.50	15	37,772	0.04%
2021/03/23	52	30.62	56	30.32	30.90	-4	36,947	-0.01%
2021/03/22	11	27.53	32	26.99	28.80	-21	35,152	-0.06%
2021/03/19	3	25.55	4	26.03	26.25	-1	34,362	0.00%
2021/03/18	1	25.90	9	26.57	26.00	-8	34,244	-0.02%
2021/03/17	28	26.60	68	26.11	26.25	-40	34,074	-0.12%
2021/03/15	16	25.64	4	25.86	25.40	12	33,655	0.04%
2021/03/12	0	0.00	7	24.97	24.85	-7	33,501	-0.02%
2021/03/11	1	25.30	7	24.74	25.40	-6	34,099	-0.02%
2021/03/10	9	23.97	0	0.00	23.95	9	34,468	0.03%
2021/03/09	1	23.85	6	23.89	23.90	-5	34,459	-0.01%
2021/03/08	4	24.85	1	25.30	24.25	3	34,373	0.01%
2021/03/05	7	24.75	5	24.51	24.75	2	34,369	0.01%
2021/03/04	1	25.40	2	24.80	24.70	-1	34,334	0.00%
2021/03/02	13.2	25.76	1	25.75	25.55	12.2	34,445	0.04%
2021/02/26	1	25.00	1	25.75	25.75	0	34,261	0.00%
2021/02/25	1	25.55	13	25.89	25.50	-12	34,209	-0.04%
2021/02/24	21	25.58	4	25.55	25.45	17	34,275	0.05%
2021/02/23	8	26.21	9	26.25	26.05	-1	34,263	0.00%
2021/02/22	23	27.16	14	27.08	26.80	9	34,238	0.03%
2021/02/19	38	26.31	47.3	26.53	26.65	-9.3	33,748	-0.03%
2021/02/18	23	26.12	7	26.32	26.50	16	33,377	0.05%
2021/02/17	3	24.85	0	0.00	24.90	3	32,857	0.01%
2021/02/05	1	24.10	1	24.00	23.80	0	32,472	0.00%
2021/02/04	3	24.53	30	24.65	23.90	-27	32,275	-0.08%
2021/02/03	1	24.10	16	24.26	24.30	-15	32,059	-0.05%
2021/02/02	3	24.50	7	24.19	24.15	-4	31,898	-0.01%
2021/02/01	41	24.36	11	24.13	23.80	30	31,660	0.09%
2021/01/29	76	26.95	91	26.90	25.10	-15	30,816	-0.05%
2021/01/28	2	25.73	4	25.75	25.80	-2	28,568	-0.01%
2021/01/27	56	25.77	3	25.45	25.60	53	27,891	0.19%
2021/01/26	14	25.46	8	25.88	25.00	6	27,254	0.02%
2021/01/25	15	25.10	12	25.32	25.15	3	26,603	0.01%
2021/01/22	7	25.04	3	25.10	25.25	4	26,066	0.02%
2021/01/21	29	25.79	32	26.11	25.10	-3	25,197	-0.01%
2021/01/20	51.3	25.71	19	26.58	24.65	32.3	23,693	0.14%
2021/01/19	27	26.19	28	26.41	27.20	-1	21,667	0.00%
2021/01/18	47	24.08	44	24.22	24.75	3	20,346	0.01%
2021/01/15	3	22.42	5	22.70	22.50	-2	19,028	-0.01%
2021/01/14	38	23.25	37.1	22.96	23.00	0.9	18,428	0.00%
2021/01/13	43.1	22.67	24	22.13	23.40	19.1	17,516	0.11%
2021/01/12	49	21.88	36	22.34	22.45	13	15,549	0.08%
2021/01/11	13	19.66	18	19.38	20.45	-5	13,671	-0.04%
2021/01/08	7	18.68	5	18.75	18.60	2	12,564	0.02%
2021/01/07	2	18.55	0	0.00	18.45	2	12,293	0.02%
2021/01/06	2	17.85	0	0.00	17.75	2	11,846	0.02%
2021/01/05	0	0.00	3	18.05	18.05	-3	11,715	-0.03%
2021/01/04	1	18.45	0.1	18.45	18.50	0.9	11,613	0.01%
2020/12/31	0	0.00	1	18.25	18.30	-1	11,740	-0.01%
2020/12/30	5	18.85	7	18.68	18.60	-2	11,563	-0.02%
2020/12/29	6	18.43	5	18.20	18.10	1	10,972	0.01%
2020/12/28	1.1	18.09	1	17.25	18.30	0.1	10,507	0.00%
2020/12/24	5	17.13	6	17.30	17.45	-1	9,851	-0.01%
2020/12/23	3	16.80	0	0.00	16.80	3	9,704	0.03%
2020/12/22	2	16.50	4.1	16.47	16.45	-2.1	9,834	-0.02%
2020/12/21	3	17.05	0	0.00	16.95	3	9,927	0.03%
2020/12/18	7	17.22	15	17.27	17.10	-8	10,233	-0.08%
2020/12/17	12	17.78	0	0.00	17.65	12	10,274	0.12%
2020/12/16	0	0.00	3	17.07	16.95	-3	10,266	-0.03%
2020/12/15	0	0.00	3	16.73	16.65	-3	10,405	-0.03%
2020/12/11	1	17.40	0	0.00	17.20	1	10,518	0.01%
2020/12/10	0	0.00	1	16.75	16.75	-1	10,700	-0.01%
2020/12/08	0	0.00	22	16.96	17.05	-22	10,524	-0.21%
2020/12/07	17	18.12	9	18.27	17.65	8	10,374	0.08%
2020/12/04	13	17.25	11	17.25	17.35	2	9,681	0.02%
2020/12/03	0	0.00	16	16.19	15.85	-16	9,117	-0.18%
2020/12/01	3	15.92	0	0.00	15.95	3	9,151	0.03%
2020/11/30	0	0.00	2	15.60	15.60	-2	9,051	-0.02%
2020/11/27	8	15.91	5	15.85	15.75	3	9,069	0.03%
2020/11/24	3	15.20	2	15.28	15.05	1	8,651	0.01%
2020/11/23	0	0.00	3	15.85	15.50	-3	8,496	-0.04%
2020/11/20	6	15.44	5	15.40	15.75	1	8,207	0.01%
2020/11/19	16	15.50	13	15.47	15.55	3	7,947	0.04%
2020/11/18	0	0.00	2	14.85	14.85	-2	7,645	-0.03%
2020/11/16	4	15.01	9	14.85	14.95	-5	7,625	-0.07%
2020/11/13	3	14.30	0	0.00	14.30	3	7,527	0.04%
2020/11/12	3	14.30	7	14.25	14.30	-4	7,604	-0.05%
2020/11/09	2	15.00	3	14.75	15.10	-1	7,770	-0.01%
2020/11/04	2	14.40	3	14.40	14.35	-1	7,775	-0.01%
2020/11/02	2	13.95	5	13.95	13.95	-3	7,761	-0.04%
2020/10/29	3	14.15	0	0.00	14.35	3	7,783	0.04%
2020/10/27	1	14.75	0	0.00	14.75	1	7,785	0.01%
2020/10/26	1	15.05	2	15.10	15.00	-1	7,745	-0.01%
2020/10/23	2	14.85	0	0.00	14.80	2	7,649	0.03%
2020/10/22	5	15.00	1	14.95	14.75	4	7,754	0.05%
2020/10/21	0	0.00	2	15.00	14.85	-2	7,710	-0.03%
2020/10/20	2	14.95	0.2	14.80	14.90	1.8	7,685	0.02%
2020/10/19	5	14.90	10	14.90	14.85	-5	7,633	-0.07%
2020/10/13	3	14.40	0	0.00	14.40	3	7,542	0.04%
2020/09/28	0	0.00	10	13.55	13.55	-10	7,387	-0.14%
2020/09/25	1	13.80	2	13.43	13.45	-1	7,431	-0.01%
2020/09/24	4	14.46	3	14.10	13.85	1	7,279	0.01%
2020/09/23	0	0.00	4	14.50	14.45	-4	7,098	-0.06%
2020/09/21	7	14.57	6	14.55	14.50	1	6,512	0.02%
2020/09/17	0	0.00	1	14.35	14.25	-1	6,221	-0.02%
2020/09/16	5	14.41	4	14.39	14.10	1	6,800	0.01%
2020/09/15	2	14.30	0	0.00	14.30	2	6,620	0.03%
2020/09/14	1	13.60	0	0.00	13.75	1	6,339	0.02%
2020/09/11	0	0.00	2	13.65	13.35	-2	6,260	-0.03%
2020/09/10	2	13.55	0	0.00	13.55	2	6,194	0.03%
2020/09/09	0	0.00	1	13.50	13.80	-1	6,106	-0.02%
2020/09/04	1	12.70	1	13.30	13.25	0	5,770	0.00%
2020/09/01	1	13.05	0	0.00	13.15	1	5,580	0.02%
2020/08/28	0	0.00	1	12.35	12.35	-1	5,451	-0.02%
2020/08/25	0	0.00	2	12.30	12.30	-2	5,921	-0.03%
2020/08/20	0	0.00	4	11.90	11.90	-4	6,181	-0.06%
2020/08/18	15	13.30	0	0.00	13.30	15	5,918	0.25%
2020/08/12	0.1	12.50	0	0.00	12.55	0.1	5,981	0.00%
2020/08/11	0	0.00	6	12.70	12.50	-6	5,960	-0.10%
2020/08/10	9	12.80	6	12.63	12.80	3	5,888	0.05%
2020/08/05	1	12.50	0	0.00	12.50	1	5,828	0.02%
2020/07/29	6	12.20	0	0.00	12.20	6	5,704	0.11%
2020/07/28	10	12.50	21	12.62	12.00	-11	5,652	-0.19%
2020/07/24	3	12.30	10	12.60	12.30	-7	5,494	-0.13%
2020/07/23	2	12.80	6	12.60	12.60	-4	5,524	-0.07%
2020/07/22	1	12.70	200	12.75	12.70	-199	5,481	-3.63%	大賣/鉅額交易
2020/07/21	6	12.40	0	0.00	12.35	6	5,320	0.11%
2020/07/16	6	12.00	0	0.00	11.85	6	5,173	0.12%
2020/07/13	0	0.00	3	12.30	12.25	-3	5,143	-0.06%
2020/07/10	3	12.40	1	12.35	12.30	2	5,133	0.04%
2020/07/09	0	0.00	7	12.84	12.80	-7	5,143	-0.14%
2020/07/08	1	12.60	0	0.00	12.75	1	5,060	0.02%
2020/07/07	0	0.00	2	12.50	12.40	-2	4,929	-0.04%
2020/07/06	0	0.00	2	12.75	12.75	-2	4,853	-0.04%
2020/07/03	6	12.50	1	12.45	12.45	5	4,761	0.11%
2020/07/01	9	12.57	1	12.55	12.45	8	4,675	0.17%
2020/06/30	206	12.25	0	0.00	12.20	206	4,597	4.48%	大買/鉅額交易
2020/06/24	6	12.53	11	12.54	12.45	-5	4,384	-0.11%
2020/06/23	110	12.26	125	12.82	12.85	-15	4,210	-0.36%	大買/大賣/
2020/06/19	6	11.99	5	11.95	11.95	1	3,526	0.03%
2020/06/12	6	11.25	0	0.00	11.25	6	3,427	0.18%
2020/06/10	6	11.95	0	0.00	11.95	6	3,385	0.18%
2020/06/03	0	0.00	1	12.00	12.20	-1	3,330	-0.03%
2020/06/01	0	0.00	3	11.87	12.05	-3	3,124	-0.10%
2020/05/28	1	11.60	1	11.65	11.25	0	2,799	0.00%
2020/05/27	1	11.40	0	0.00	11.45	1	2,624	0.04%
2020/05/20	0	0.00	2	10.80	10.95	-2	2,382	-0.08%
2020/05/19	2	11.15	15	11.03	11.15	-13	2,225	-0.58%
2020/05/18	0	0.00	1	10.15	10.15	-1	1,905	-0.05%
2020/05/15	1	10.30	0	0.00	10.15	1	1,892	0.05%
2020/05/14	5	10.41	0	0.00	10.50	5	1,853	0.27%
2020/05/12	6	10.45	1	10.35	10.45	5	1,784	0.28%
2020/05/11	0	0.00	1	10.60	10.60	-1	1,775	-0.06%
2020/05/06	0	0.00	2	10.65	10.40	-2	1,750	-0.11%
2020/04/30	0	0.00	16	10.57	10.60	-16	1,724	-0.93%
2020/04/28	6	10.50	0	0.00	10.40	6	1,813	0.33%
2020/04/24	9	10.17	0	0.00	10.10	9	1,821	0.49%
2020/04/14	10	10.15	0	0.00	10.15	10	1,821	0.55%
2020/03/19	1	7.42	0	0.00	7.42	1	2,206	0.05%
2020/03/16	2	8.88	0	0.00	8.81	2	2,147	0.09%
2020/03/12	0	9.91	0	0.00	9.83	0	2,122	0.00%
2020/03/10	1	10.40	0	0.00	10.65	1	2,093	0.05%
2020/02/24	0	11.75	0	0.00	11.65	0	1,973	0.00%
2020/02/10	1	11.85	0	0.00	11.80	1	2,039	0.05%
2020/01/14	20	13.50	0	0.00	13.35	20	2,190	0.91%
2019/12/30	0	0.00	12	13.55	13.85	-12	2,216	-0.54%
2019/12/27	0	0.00	3	13.70	13.70	-3	2,159	-0.14%
2019/12/09	4	13.45	2	13.45	13.40	2	2,854	0.07%
2019/11/29	0	0.00	1	12.90	12.90	-1	3,062	-0.03%
2019/11/26	5	13.05	0	0.00	13.05	5	3,362	0.15%
2019/11/20	3	13.15	2	13.15	13.15	1	3,473	0.03%
2019/11/15	2	12.95	0	0.00	12.90	2	3,548	0.06%
2019/11/13	2	13.00	0	0.00	13.00	2	3,597	0.06%
2019/11/12	4	13.05	0	0.00	13.10	4	3,613	0.11%
2019/11/11	0	0.00	1	13.00	13.00	-1	3,699	-0.03%
2019/11/07	0	0.00	206	13.30	13.35	-206	3,680	-5.60%	大賣/鉅額交易
2019/11/05	3	13.83	0	0.00	13.80	3	3,641	0.08%
2019/11/01	3	13.80	0	0.00	13.90	3	3,662	0.08%
2019/10/31	0	0.00	7	13.85	13.85	-7	3,748	-0.19%
2019/10/25	0	0.00	2	14.45	14.30	-2	3,812	-0.05%
2019/10/24	2	14.30	2	14.50	14.40	0	3,826	0.00%
2019/10/21	5	14.50	10	14.39	14.50	-5	3,834	-0.13%
2019/10/17	0	0.00	2	13.95	13.95	-2	3,712	-0.05%
2019/10/16	9	14.02	0	0.00	13.90	9	3,700	0.24%
2019/10/15	2	14.10	0	0.00	14.20	2	3,667	0.05%
2019/10/01	5	14.01	0	0.00	13.95	5	3,562	0.14%
2019/09/27	3	14.17	0	0.00	14.15	3	3,532	0.08%
2019/09/26	200	14.20	2	14.05	14.25	198	3,413	5.80%	大買/鉅額交易
2019/09/24	5	13.90	10	13.88	13.90	-5	3,314	-0.15%
2019/09/23	2	14.05	14	14.00	14.25	-12	3,124	-0.38%
2019/09/20	5	13.30	0	0.00	13.50	5	2,984	0.17%
2019/09/18	5	13.35	0	0.00	13.30	5	2,944	0.17%
2019/09/17	12	13.52	0	0.00	13.45	12	2,919	0.41%
2019/09/12	0	0.00	3	13.45	13.35	-3	2,793	-0.11%
2019/09/10	0	0.00	103	13.65	13.65	-103	2,766	-3.72%	大賣/鉅額交易
2019/09/09	2	14.05	0	0.00	14.00	2	2,734	0.07%
2019/09/06	0	0.00	200	14.09	14.00	-200	2,722	-7.35%	大賣/鉅額交易
2019/09/05	204	14.49	0	0.00	14.35	204	2,688	7.59%	大買/鉅額交易
2019/09/04	103	14.48	0	0.00	14.55	103	2,599	3.96%	大買/鉅額交易
2019/08/30	9	14.22	14	14.20	13.70	-5	2,424	-0.21%
2019/08/28	5	13.90	0	0.00	13.85	5	2,138	0.23%
2019/08/23	3	14.00	0	0.00	14.00	3	2,087	0.14%
2019/08/05	13	13.28	1	13.25	13.30	12	1,813	0.66%
2019/08/02	0	0.00	3	13.73	14.00	-3	1,771	-0.17%
2019/07/31	1	13.90	2	13.93	13.90	-1	1,667	-0.06%
2019/07/30	1	13.60	5	13.80	14.00	-4	1,604	-0.25%
2019/07/25	0	0.00	1	13.80	13.80	-1	1,493	-0.07%
2019/07/23	0	0.00	1	12.90	13.10	-1	1,265	-0.08%
2019/07/02	0	0.00	1	13.00	12.95	-1	1,401	-0.07%
2019/07/01	0	0.00	1	12.65	12.75	-1	1,371	-0.07%
2019/06/20	0	0.00	1	12.15	12.20	-1	1,495	-0.07%
2019/06/19	1	12.10	0	0.00	12.00	1	1,519	0.07%
2019/06/14	2	12.03	0	0.00	12.05	2	1,636	0.12%
2019/06/06	0	0.00	5	11.95	11.90	-5	2,221	-0.23%
2019/05/10	2	11.60	0	0.00	11.60	2	2,917	0.07%
2019/04/18	0	0.00	4	13.05	13.05	-4	3,025	-0.13%
2019/04/15	2	13.65	0	0.00	13.65	2	2,985	0.07%
2019/04/10	3	13.50	0	0.00	13.50	3	2,800	0.11%
2019/04/09	0	0.00	1	13.65	13.65	-1	2,769	-0.04%
2019/04/02	9	13.75	0	0.00	13.70	9	2,690	0.33%
2019/03/29	0	13.30	0	0.00	13.40	0	2,587	0.00%
2019/03/25	0	0.00	2	13.20	13.20	-2	2,542	-0.08%
2019/03/20	2	13.85	0	0.00	14.00	2	2,476	0.08%
2019/03/18	37	13.65	37	13.76	13.90	0	2,332	0.00%
2019/02/12	4	11.90	0	0.00	12.00	4	1,374	0.29%
2019/02/11	0	0.00	7	11.62	12.05	-7	1,370	-0.51%
2019/01/18	2	11.85	0	0.00	11.75	2	1,382	0.14%
2019/01/15	1	11.45	1	11.40	11.40	0	1,380	0.00%
2019/01/14	1	11.00	0	0.00	11.60	1	1,331	0.08%
2019/01/11	0	0.00	18	11.20	11.10	-18	1,314	-1.37%
2018/12/20	18	11.20	1	11.05	11.05	17	1,464	1.16%
2018/12/18	1	11.65	2	11.50	11.50	-1	1,457	-0.07%
2018/12/10	0	0.00	4	11.70	11.70	-4	1,478	-0.27%
2018/12/06	0	0.00	3	12.10	11.80	-3	1,466	-0.20%
2018/12/05	1	12.00	0	0.00	12.65	1	1,409	0.07%
2018/12/03	3	12.25	0	0.00	12.25	3	1,439	0.21%
2018/11/26	2	11.50	0	0.00	11.50	2	1,316	0.15%
2018/11/23	5	10.90	0	0.00	11.10	5	1,297	0.39%
2018/11/21	3	11.45	0	0.00	11.35	3	1,290	0.23%
2018/10/26	0	0.00	6	9.83	9.85	-6	1,668	-0.36%
2018/10/23	1	11.00	1	10.90	11.00	0	1,611	0.00%
2018/10/15	1	10.75	0	0.00	10.65	1	1,545	0.06%
2018/09/18	0	0.00	8	12.70	12.65	-8	2,112	-0.38%
2018/07/30	2	14.80	0	0.00	14.85	2	3,839	0.05%
2018/07/09	5	15.20	0	0.00	15.15	5	3,776	0.13%
2018/07/03	3	15.60	0	0.00	15.35	3	3,736	0.08%
2018/06/28	0	0.00	2	16.00	15.75	-2	3,750	-0.05%
2018/06/27	5	16.45	0	0.00	16.20	5	3,731	0.13%
2018/06/21	3	16.70	3	16.55	16.70	0	3,302	0.00%
2018/06/19	2	16.55	0	0.00	16.20	2	3,176	0.06%
2018/06/15	0	0.00	2	16.30	16.65	-2	3,056	-0.07%
2018/06/12	0	0.00	2	16.35	16.35	-2	3,137	-0.06%
2018/06/07	2	16.60	2	16.58	16.40	0	3,226	0.00%
2018/05/30	1	15.40	1	15.60	15.65	0	3,123	0.00%
2018/05/24	4	15.10	0	0.00	15.10	4	2,850	0.14%
2018/05/10	1	14.65	1	14.65	14.65	0	3,504	0.00%
2018/04/03	0.1	15.70	0	0.00	15.70	0.1	6,353	0.00%
2018/03/31	1	16.05	0	0.00	16.15	1	6,361	0.02%
2018/03/22	1	16.40	0	0.00	16.05	1	6,553	0.02%
2018/03/15	0	16.40	1	16.45	16.45	-1	6,261	-0.02%
2018/03/09	1	16.30	2	16.30	16.30	-1	6,248	-0.02%
2018/03/08	1	16.60	0	0.00	16.55	1	6,314	0.02%
2018/02/22	2	15.75	0	0.00	15.85	2	6,397	0.03%
2018/02/21	2	15.70	0	0.00	15.75	2	6,423	0.03%
2018/02/06	0	0.00	3	16.50	15.70	-3	6,511	-0.05%
2018/02/05	0	0.00	1	17.20	17.30	-1	6,477	-0.02%
2018/02/02	1	18.20	0	0.00	18.00	1	6,492	0.02%
2018/01/30	3	18.60	8	18.76	18.45	-5	7,301	-0.07%
2018/01/29	0	0.00	18	18.28	18.10	-18	6,903	-0.26%
2018/01/26	4	18.33	18	18.40	18.40	-14	6,818	-0.21%
2018/01/25	2	17.60	9	17.80	18.00	-7	6,221	-0.11%
2018/01/24	5	17.10	1	17.25	17.30	4	5,782	0.07%
2018/01/23	6	16.65	0	0.00	16.65	6	5,698	0.11%
2018/01/22	5	17.12	0	0.00	16.90	5	5,859	0.09%
2018/01/17	10	16.65	0	0.00	16.60	10	6,330	0.16%
2018/01/05	0	0.00	2	17.10	16.95	-2	8,262	-0.02%
2018/01/02	2	16.60	0	0.00	17.00	2	8,363	0.02%