錩新 (2415)-元大-向上券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.5	26.40	26.85	-0.5	465	-0.11%
2024/11/14	0	0.00	1	25.85	25.75	-1	462	-0.22%
2024/11/13	1	26.80	0	0.00	26.25	1	459	0.22%
2024/10/21	0.1	25.70	0	0.00	25.65	0.1	405	0.02%
2024/10/16	0.4	25.71	0	0.00	25.55	0.4	399	0.10%
2024/10/15	0.2	25.65	0	0.00	25.25	0.2	397	0.05%
2024/10/14	0.2	25.50	0	0.00	25.90	0.2	389	0.05%
2024/10/08	0.1	26.95	0	0.00	26.55	0.1	375	0.03%
2024/10/07	1	27.50	0	0.00	27.15	1	369	0.27%
2024/10/04	0.2	27.85	0	0.00	27.30	0.2	363	0.04%
2024/10/01	0.4	29.54	0	0.00	29.20	0.4	345	0.10%
2024/09/30	0.3	30.18	1	30.15	30.10	-0.8	346	-0.22%
2024/09/27	0.3	31.66	3.5	31.91	31.30	-3.3	321	-1.01%
2024/09/26	0	0.00	1	34.75	34.75	-1	244	-0.41%
2024/09/23	1	27.00	0	0.00	27.60	1	138	0.72%
2024/09/05	1	25.30	0	0.00	25.20	1	124	0.80%
2024/09/04	0	0.00	1	25.50	25.50	-1	129	-0.77%
2024/08/05	1.5	21.95	0	0.00	21.95	1.5	136	1.10%
2024/07/15	0	0.00	1	26.75	26.75	-1	150	-0.66%
2024/07/04	0	0.00	1	27.65	28.00	-1	152	-0.66%
2024/06/26	1	26.65	0	0.00	26.60	1	149	0.67%
2024/06/17	1	26.95	0	0.00	26.95	1	192	0.52%
2024/06/12	0	0.00	1	26.30	26.55	-1	194	-0.52%
2024/05/16	1	27.05	0	0.00	27.60	1	222	0.45%
2024/03/26	0	0.00	3	28.72	29.45	-3	131	-2.29%
2024/03/05	0	0.00	2	31.20	31.00	-2	130	-1.54%
2024/02/20	2	28.68	0	0.00	28.40	2	110	1.81%
2024/01/16	1	27.20	0	0.00	27.20	1	180	0.55%
2023/11/14	1	30.25	0	0.00	29.80	1	604	0.17%
2023/11/06	1.3	28.23	0	0.00	28.10	1.3	644	0.20%
2023/11/02	0.5	26.50	0	0.00	26.60	0.5	778	0.06%
2023/10/23	0.1	27.00	0	0.00	26.90	0.1	847	0.01%
2023/10/12	3	30.00	3	30.05	30.05	0	917	0.00%
2023/10/06	1	30.40	1	30.05	30.05	0	950	0.00%
2023/09/28	0	0.00	1	28.95	28.90	-1	1,156	-0.09%
2023/09/22	0	0.00	1	29.20	29.55	-1	1,154	-0.09%
2023/09/14	1	30.70	0	0.00	30.95	1	1,148	0.09%
2023/09/04	0	0.00	1	33.30	32.65	-1	1,109	-0.09%
2023/09/01	1	33.05	0	0.00	33.15	1	1,094	0.09%
2023/08/18	0	0.00	5	37.55	34.00	-5	885	-0.56%
2023/08/17	5	35.10	0	0.00	35.10	5	783	0.64%
2023/07/31	0	0.00	1	27.35	27.40	-1	500	-0.20%
2023/07/27	0	0.00	1	28.80	28.05	-1	492	-0.20%
2023/07/25	2	29.48	0	0.00	29.60	2	469	0.43%
2023/07/21	1	26.95	0	0.00	26.70	1	409	0.24%
2023/07/17	2	27.65	2	27.30	27.30	0	393	0.00%
2023/07/14	3	28.58	3	28.25	28.25	0	386	0.00%
2023/07/13	1	28.95	1	28.75	28.75	0	376	0.00%
2023/07/10	0	0.00	1	31.25	31.25	-1	258	-0.39%
2023/07/07	0	0.00	1	28.45	28.45	-1	186	-0.54%
2023/06/06	1	23.60	0	0.00	23.50	1	85	1.17%
2023/03/23	0	0.00	1	24.80	24.90	-1	236	-0.42%
2023/03/10	0	0.00	1	26.00	25.60	-1	239	-0.42%
2023/03/06	0	0.00	1	25.55	25.55	-1	228	-0.44%
2023/03/03	0	0.00	1	25.60	25.45	-1	228	-0.44%
2023/02/23	1	25.05	0	0.00	25.15	1	219	0.46%
2023/02/22	1	25.45	0	0.00	25.20	1	219	0.45%
2023/02/17	0.1	25.20	0	0.00	25.25	0.1	217	0.02%
2023/02/16	2	26.30	1	26.90	25.65	1	212	0.47%
2023/02/10	0.5	23.98	0	0.00	23.75	0.5	147	0.31%
2023/02/09	0	0.00	2	24.10	24.30	-2	147	-1.35%
2023/02/08	0.1	24.35	0	0.00	24.25	0.1	147	0.07%
2023/02/03	0	0.00	1	24.15	24.10	-1	145	-0.69%
2023/01/31	2	23.90	1	24.25	24.35	1	134	0.75%
2023/01/30	0.2	22.60	0	0.00	23.10	0.2	117	0.17%
2022/11/11	2.2	22.55	0	0.00	22.05	2.2	165	1.33%
2022/11/10	1	22.60	0	0.00	22.60	1	162	0.62%
2022/10/31	0	0.00	1	21.35	21.40	-1	161	-0.62%
2022/09/27	0	0.00	0	25.95	25.90	0	233	0.00%
2022/08/31	1	28.85	0	0.00	28.80	1	248	0.40%
2022/06/17	1	34.20	0	0.00	34.05	1	228	0.44%
2022/06/14	0	0.00	1	35.80	36.35	-1	230	-0.43%
2022/03/22	0	0.00	13	41.55	42.10	-13	337	-3.85%
2022/03/18	0	0.00	1	41.00	41.35	-1	342	-0.29%
2022/03/11	1	39.60	0	0.00	39.40	1	382	0.26%
2022/03/09	5	38.40	0	0.00	38.40	5	436	1.15%
2022/03/07	2	39.20	0	0.00	39.20	2	536	0.37%
2022/03/04	2	40.80	0	0.00	41.45	2	545	0.37%
2022/03/03	4	41.58	0	0.00	41.45	4	557	0.72%
2021/12/14	0	0.00	0.1	43.85	43.50	-0.1	1,315	-0.01%
2021/12/06	2	48.18	6	47.33	46.70	-4	1,283	-0.31%
2021/12/03	1.1	47.46	1	47.05	46.95	0.1	1,251	0.01%
2021/12/01	2	48.75	1	48.95	49.30	1	1,275	0.08%
2021/11/29	1	42.75	1	44.20	44.15	0	1,206	0.00%
2021/11/25	2	47.08	0	0.00	47.25	2	1,186	0.17%
2021/11/23	1	45.35	4	45.40	45.10	-3	1,145	-0.26%
2021/11/18	0	0.00	2	46.80	46.75	-2	1,125	-0.18%
2021/11/16	2	47.55	2	47.80	46.85	0	1,121	0.00%
2021/11/10	0	0.00	1	47.00	46.95	-1	1,102	-0.09%
2021/11/09	0	0.00	1	47.10	47.20	-1	1,106	-0.09%
2021/11/08	0	0.00	1	47.05	47.00	-1	1,120	-0.09%
2021/11/05	3	47.05	2	47.55	47.70	1	1,126	0.09%
2021/11/04	4	47.80	1	47.80	47.85	3	1,097	0.27%
2021/11/03	2	45.15	0	0.00	44.80	2	1,028	0.19%
2021/11/02	0	0.00	1	44.80	44.70	-1	1,026	-0.10%
2021/10/29	0	0.00	1	45.35	46.25	-1	980	-0.10%
2021/10/28	1	45.80	0	0.00	44.95	1	925	0.11%
2021/10/26	1	43.35	3	43.10	42.70	-2	891	-0.22%
2021/10/25	5	42.62	2	42.58	42.40	3	883	0.34%
2021/10/22	0	0.00	3	42.78	42.50	-3	891	-0.34%
2021/10/21	2	41.05	1	40.00	40.00	1	890	0.11%
2021/10/20	1	39.70	1	40.90	42.00	0	933	0.00%
2021/10/19	0	0.00	1	38.70	38.80	-1	924	-0.11%
2021/10/13	1	35.45	0	0.00	35.25	1	1,183	0.08%
2021/10/12	0	0.00	1	36.85	36.60	-1	1,251	-0.08%
2021/10/01	1	35.15	0	0.00	35.00	1	2,356	0.04%
2021/09/14	1	39.05	0	0.00	39.05	1	3,434	0.03%
2021/09/13	2	39.70	0	0.00	39.50	2	3,530	0.06%
2021/09/09	1	38.65	0	0.00	38.20	1	3,664	0.03%
2021/09/07	0	0.00	2	35.35	36.30	-2	3,649	-0.05%
2021/09/06	1	40.35	0	0.00	38.90	1	3,617	0.03%
2021/09/02	2	44.30	0	0.00	42.90	2	3,598	0.06%
2021/08/12	3	46.32	3	47.27	47.30	0	3,690	0.00%
2021/08/10	0	0.00	6	47.15	45.95	-6	3,675	-0.16%
2021/08/09	0	0.00	7	48.55	46.45	-7	3,683	-0.19%
2021/08/06	7	48.90	0	0.00	48.55	7	3,672	0.19%
2021/08/02	1	49.50	0	0.00	49.10	1	3,697	0.03%
2021/07/27	0	0.00	1	52.00	51.60	-1	3,670	-0.03%
2021/07/26	3	53.23	0	0.00	53.60	3	3,643	0.08%
2021/07/22	1	50.50	0	0.00	49.80	1	3,575	0.03%
2021/07/16	4	52.65	3	53.43	52.50	1	3,349	0.03%
2021/07/15	1	52.70	0	0.00	52.50	1	3,304	0.03%
2021/07/14	2	55.60	0	0.00	53.00	2	3,235	0.06%
2021/07/13	12	60.94	9	60.76	58.80	3	3,088	0.10%
2021/07/12	4	55.03	3	56.00	58.30	1	2,668	0.04%
2021/07/09	3	53.70	5	53.62	53.00	-2	2,506	-0.08%
2021/07/08	2	54.10	6	55.33	53.20	-4	2,457	-0.16%
2021/07/07	9	53.62	3	55.20	52.30	6	2,318	0.26%
2021/07/06	3	51.17	4	53.95	54.40	-1	2,187	-0.05%
2021/07/05	1	47.80	1	48.95	49.50	0	2,123	0.00%
2021/06/24	0	0.00	2	45.35	44.95	-2	1,743	-0.11%
2021/06/23	5	43.55	5	43.54	43.65	0	1,627	0.00%
2021/06/21	1	42.20	3.1	41.80	42.80	-2.1	1,509	-0.14%
2021/06/15	0	0.00	1	39.70	39.60	-1	1,636	-0.06%
2021/06/09	0	0.00	1	39.55	39.75	-1	1,703	-0.06%
2021/06/04	1.1	39.67	0	0.00	39.05	1.1	1,732	0.06%
2021/06/03	1	41.00	0	0.00	41.15	1	1,725	0.06%
2021/06/01	2	39.40	0	0.00	39.70	2	1,794	0.11%
2021/05/26	0	0.00	1	37.60	37.65	-1	2,104	-0.05%
2021/05/25	1	37.30	0	0.00	37.05	1	2,261	0.04%
2021/05/19	0	0.00	1	34.15	34.85	-1	2,765	-0.04%
2021/05/18	0	0.00	1	32.10	32.15	-1	3,039	-0.03%
2021/05/17	1	31.05	0	0.00	29.25	1	3,092	0.03%
2021/05/14	0	0.00	1	32.50	32.50	-1	3,131	-0.03%
2021/05/13	0	0.00	2	33.35	33.00	-2	3,264	-0.06%
2021/05/12	1	34.75	0	0.00	33.95	1	3,319	0.03%
2021/05/04	0	35.50	0	0.00	33.55	0	3,887	0.00%
2021/04/28	0	0.00	1	39.50	39.10	-1	3,971	-0.03%
2021/04/22	0	0.00	0.1	41.20	40.50	-0.1	4,305	0.00%
2021/04/21	0	0.00	0	42.50	42.30	0	4,322	0.00%
2021/04/20	1	41.40	0	0.00	41.20	1	4,324	0.02%
2021/04/19	0	0.00	3	41.80	41.60	-3	4,349	-0.07%
2021/04/14	0	0.00	1	40.70	41.00	-1	4,402	-0.02%
2021/04/13	1	44.30	1	44.45	42.40	0	4,432	0.00%
2021/04/12	7	48.16	3	45.10	45.00	4	4,563	0.09%
2021/04/09	0	0.00	11	47.00	47.20	-11	4,537	-0.24%
2021/04/08	0	0.00	1	43.55	43.90	-1	4,585	-0.02%
2021/04/07	0	0.00	8	44.16	44.25	-8	4,735	-0.17%
2021/04/06	3	42.93	0	0.00	42.95	3	4,854	0.06%
2021/04/01	2	41.90	0	0.00	41.50	2	4,898	0.04%
2021/03/30	0	0.00	0	41.30	41.35	0	4,889	0.00%
2021/03/26	0	0.00	1	41.50	41.25	-1	4,876	-0.02%
2021/03/25	1	44.15	0	0.00	41.30	1	4,873	0.02%
2021/03/24	2	43.98	2	44.25	43.60	0	4,851	0.00%
2021/03/23	0	0.00	1	42.85	43.00	-1	4,830	-0.02%
2021/03/22	1	44.60	0	0.00	43.00	1	4,779	0.02%
2021/03/19	1	42.00	2	43.63	44.60	-1	4,712	-0.02%
2021/03/10	2	41.63	2	40.70	40.80	0	4,529	0.00%
2021/03/09	2	41.08	2	40.95	40.80	0	4,518	0.00%
2021/03/08	3	40.65	2	41.10	39.45	1	4,506	0.02%
2021/03/05	11	42.27	0	0.00	42.20	11	4,520	0.24%
2021/03/03	2	42.28	1	42.85	42.70	1	4,491	0.02%
2021/03/02	6	45.22	3.1	44.45	42.65	3	4,409	0.07%
2021/02/26	1	46.40	1	46.60	45.80	0	4,319	0.00%
2021/02/25	31	46.25	32	47.03	47.10	-1	4,216	-0.02%
2021/02/24	8	43.93	7	44.31	44.00	1	4,047	0.02%
2021/02/23	1	42.10	1	43.20	44.60	0	3,930	0.00%
2021/02/22	6	42.18	7	42.50	42.70	-1	3,812	-0.03%
2021/02/19	15	39.46	14	39.68	40.30	1	3,653	0.03%
2021/02/18	18	36.89	13	36.90	39.05	5	3,477	0.14%
2021/02/05	4	33.71	5	33.50	33.20	-1	3,114	-0.03%
2021/02/04	4	33.21	4	33.84	34.00	0	3,055	0.00%
2021/02/03	3	32.63	3	32.80	32.50	0	2,915	0.00%
2021/02/02	20	32.18	21	32.27	32.15	-1	2,847	-0.04%
2021/02/01	5	31.08	4	30.20	30.20	1	2,795	0.04%
2021/01/29	9	33.61	36	34.83	32.65	-27	2,741	-0.98%
2021/01/28	29	36.11	9	36.42	35.40	20	2,633	0.76%
2021/01/27	46	34.87	36	35.04	36.40	10	2,399	0.42%
2021/01/26	3	32.70	3	33.30	33.10	0	2,221	0.00%
2021/01/25	2	31.33	2	32.38	32.45	0	2,143	0.00%
2021/01/22	2	32.35	2	32.60	32.20	0	2,099	0.00%
2021/01/21	20	33.68	20	33.00	32.80	0	2,071	0.00%
2021/01/20	26	33.32	35	31.99	32.05	-9	1,978	-0.45%
2021/01/19	2	35.70	0	0.00	33.80	2	1,780	0.11%
2021/01/18	11	33.26	10	35.00	35.00	1	1,703	0.06%
2021/01/14	0	0.00	1	33.00	33.00	-1	1,581	-0.06%
2021/01/11	1	31.55	0	0.00	31.55	1	1,462	0.07%
2021/01/07	1	31.75	1	30.85	30.95	0	1,394	0.00%
2021/01/06	1.1	30.77	5	31.25	31.00	-3.9	1,359	-0.29%
2021/01/05	1	31.25	7	31.74	32.70	-6	1,285	-0.47%
2021/01/04	2	28.38	2	28.63	29.75	0	1,106	0.00%
2020/12/31	4	25.68	3	25.95	27.10	1	969	0.10%
2020/12/30	2	24.93	7	25.39	25.90	-5	860	-0.58%
2020/12/29	21	22.98	20	22.84	23.65	1	691	0.14%
2020/12/28	0	0.00	5	21.50	21.50	-5	536	-0.93%
2020/12/16	0	0.00	1	20.05	20.15	-1	436	-0.23%
2020/12/11	0	0.00	5	20.40	20.40	-5	418	-1.19%
2020/12/03	5	19.05	8	20.00	19.10	-3	303	-0.99%
2020/12/02	0	0.00	5	20.65	20.45	-5	280	-1.78%
2020/12/01	5	20.97	7	20.82	20.40	-2	255	-0.78%
2020/11/27	0	0.00	1	18.80	18.80	-1	170	-0.59%
2020/11/25	1.1	16.76	0	0.00	16.85	1.1	127	0.82%
2020/11/20	0	0.00	5	16.10	16.05	-5	91	-5.49%
2020/08/27	0	0.00	1	15.85	15.85	-1	414	-0.24%
2020/08/21	5	14.50	5	15.15	16.20	0	376	0.00%
2020/08/14	5	15.20	0	0.00	15.45	5	388	1.29%
2020/07/31	10	15.40	0	0.00	15.45	10	522	1.91%
2020/07/17	0	0.00	1	16.55	16.05	-1	524	-0.19%
2020/07/07	0	0.00	1	18.30	17.25	-1	494	-0.20%
2020/07/03	0	0.00	10	17.20	17.20	-10	488	-2.05%
2020/06/09	1	17.45	0	0.00	17.45	1	432	0.23%
2020/06/05	1	16.55	0	0.00	16.55	1	400	0.25%
2020/05/27	1	16.30	1	16.50	16.45	0	383	0.00%
2020/05/14	2	17.93	0	0.00	16.45	2	319	0.63%
2020/04/22	0	0.00	11	13.75	13.80	-11	188	-5.84%
2020/03/25	10	11.50	0	0.00	11.65	10	154	6.47%
2020/03/23	10	10.65	0	0.00	10.65	10	150	6.63%
2020/03/16	0	0.00	1	13.50	13.45	-1	119	-0.84%
2020/02/13	10	17.45	0	0.00	17.40	10	100	9.91%
2020/02/07	1	17.40	0	0.00	17.40	1	99	1.01%
2020/02/06	1	17.90	0	0.00	17.75	1	98	1.01%
2020/01/10	1	19.80	0	0.00	19.80	1	95	1.05%
2020/01/03	1	19.60	0	0.00	19.60	1	90	1.10%
2020/01/02	2	19.30	0	0.00	19.30	2	64	3.09%
2019/12/19	6	19.00	0.4	18.85	19.00	5.6	67	8.31%
2019/12/16	1	18.75	0	0.00	18.75	1	68	1.45%
2019/10/09	0	0.00	2	20.00	20.00	-2	103	-1.93%
2019/10/08	1	20.05	0	0.00	20.00	1	103	0.96%
2019/10/04	0	0.00	5	20.05	20.05	-5	103	-4.83%
2019/09/16	1	20.65	0	0.00	20.45	1	113	0.88%
2019/07/30	1	21.65	0	0.00	21.60	1	147	0.68%
2019/06/20	1	22.65	0	0.00	22.60	1	207	0.48%
2019/05/13	1	21.65	0	0.00	21.45	1	314	0.32%
2019/04/10	0	0.00	5	24.24	24.20	-5	383	-1.31%
2019/04/08	5	24.55	0	0.00	24.60	5	437	1.14%
2019/03/14	1	23.15	0	0.00	23.15	1	545	0.18%
2019/03/05	2	23.98	0	0.00	23.90	2	722	0.28%
2019/02/20	1	24.60	1	24.45	24.45	0	737	0.00%
2019/02/19	1	24.25	1	24.35	24.50	0	738	0.00%
2019/02/18	2	24.30	2	24.20	24.20	0	746	0.00%
2019/02/15	3	24.58	3	24.32	24.20	0	763	0.00%
2019/02/14	3	24.77	3	24.98	24.70	0	762	0.00%
2019/02/13	1	24.50	0	0.00	24.65	1	750	0.13%
2019/01/04	0	0.00	6	22.75	23.15	-6	822	-0.73%
2019/01/03	0	0.00	13	23.70	23.70	-13	825	-1.57%
2018/12/28	0	0.00	5	25.00	25.00	-5	823	-0.61%
2018/12/25	8	24.94	2	24.75	24.70	6	773	0.78%
2018/12/24	1	25.70	0	0.00	25.60	1	763	0.13%
2018/12/20	0	0.00	1	23.50	23.35	-1	757	-0.13%
2018/12/19	0	0.00	8	23.93	23.85	-8	787	-1.02%
2018/12/18	2	23.95	2	24.00	23.75	0	787	0.00%
2018/12/17	2	25.10	1	24.70	24.50	1	813	0.12%
2018/12/13	6	24.35	0	0.00	24.15	6	800	0.75%
2018/12/12	5	24.41	3	24.45	24.65	2	795	0.25%
2018/12/11	2	23.00	0	0.00	23.05	2	784	0.26%
2018/12/10	8	22.88	2	22.90	22.85	6	811	0.74%
2018/12/07	6	23.71	0	0.00	23.60	6	817	0.73%
2018/12/05	2	23.85	0	0.00	23.75	2	806	0.25%
2018/12/04	0	0.00	2	25.00	24.40	-2	780	-0.26%
2018/12/03	0	0.00	2	23.70	23.70	-2	742	-0.27%
2018/11/30	0	0.00	2	22.10	22.15	-2	715	-0.28%
2018/11/15	1	21.00	1	20.90	20.85	0	783	0.00%
2018/11/14	1	21.55	3	21.22	21.35	-2	789	-0.25%
2018/11/13	1	20.05	6	20.12	20.20	-5	771	-0.65%
2018/11/08	2	21.20	0	0.00	20.80	2	800	0.25%
2018/11/07	2	21.20	0	0.00	21.20	2	808	0.25%
2018/11/06	2	21.35	0	0.00	20.80	2	831	0.24%
2018/11/05	5	21.95	0	0.00	21.70	5	842	0.59%
2018/11/01	0	0.00	3	21.57	21.05	-3	851	-0.35%
2018/10/31	2	20.20	0	0.00	20.60	2	878	0.23%
2018/10/30	7	20.34	7	20.31	20.20	0	933	0.00%
2018/10/29	3	21.28	0	0.00	21.05	3	972	0.31%
2018/10/18	1	20.30	1	20.60	20.45	0	1,125	0.00%
2018/10/17	2	20.55	0	0.00	20.50	2	1,144	0.17%
2018/09/14	0	0.00	1	25.60	26.50	-1	1,668	-0.06%
2018/08/29	2	29.10	2	29.25	28.85	0	1,608	0.00%
2018/08/22	1	29.15	1	28.60	28.20	0	1,587	0.00%
2018/08/16	2	29.00	2	28.80	28.75	0	1,565	0.00%
2018/08/13	6	28.97	36	28.60	28.75	-30	1,541	-1.95%
2018/08/10	5	30.42	5	30.05	29.95	0	1,517	0.00%
2018/08/08	4	31.35	4	31.10	31.00	0	1,479	0.00%
2018/08/07	5	31.67	5	31.55	31.40	0	1,477	0.00%
2018/08/01	6	31.10	6	30.80	30.90	0	1,379	0.00%
2018/07/30	0	0.00	1	30.00	30.20	-1	1,295	-0.08%
2018/07/27	31	30.85	0	0.00	30.60	31	1,270	2.44%
2018/07/23	6	29.00	6	29.43	29.40	0	1,156	0.00%
2018/07/20	5	30.04	5	30.11	29.45	0	1,128	0.00%
2018/07/19	2	30.55	2	30.88	30.20	0	1,088	0.00%
2018/07/18	4	31.00	4	31.16	30.70	0	1,047	0.00%
2018/07/17	2	29.60	2	29.85	31.40	0	985	0.00%
2018/07/16	2	29.73	7	29.46	29.50	-5	916	-0.55%
2018/07/13	10	29.92	10	29.60	29.55	0	876	0.00%
2018/07/12	6	28.91	6	29.10	30.40	0	807	0.00%
2018/07/11	1	28.00	9	28.30	28.85	-8	727	-1.10%
2018/07/10	4	27.70	7	27.97	28.00	-3	656	-0.46%
2018/07/09	11	27.37	0	0.00	28.00	11	598	1.84%
2018/05/10	1	24.55	0	0.00	24.80	1	214	0.47%
2018/02/09	1	21.65	0	0.00	21.25	1	206	0.48%
2018/01/15	0.6	25.80	0	0.00	26.00	0.6	297	0.22%
2018/01/08	0	0.00	2	27.25	26.85	-2	337	-0.59%