加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    531張
  • 產業
    上市 其他電子類股

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上 券商分點個股進出

元大-向上 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.001325.0024.95-131,458-0.89%
2024/06/14325.5000.0025.3031,4910.20%
2024/06/11124.9500.0024.9511,4830.07%
2024/05/30124.8000.0024.9511,4900.07%
2024/05/28224.9500.0025.0521,4850.13%
2024/05/23124.6500.0024.6511,5030.07%
2024/05/2100.00524.6524.75-51,534-0.33%
2024/05/16524.9000.0024.9051,5260.33%
2024/05/14324.5700.0024.9031,5100.20%
2024/05/131025.4200.0025.60101,4700.68%
2024/05/07125.30725.1525.30-61,530-0.39%
2024/04/30225.8000.0025.9021,4930.13%
2024/04/25324.8500.0024.8531,3810.22%
2024/04/1900.00123.6523.25-11,318-0.08%
2024/04/09125.0700.0024.8011,3290.08%
2024/04/08424.8500.0025.0041,2900.31%
2024/04/0200.00123.2523.25-11,212-0.08%
2024/03/19122.9500.0022.9519760.10%
2024/03/1200.00223.1522.90-2978-0.20%
2024/03/0700.00722.6322.50-7992-0.71%
2024/03/04223.0500.0022.9529710.21%
2024/03/01122.9000.0023.0019870.10%
2024/02/2900.00123.1022.85-1991-0.10%
2024/02/27222.9800.0022.8529940.20%
2024/02/23123.95123.6523.6009820.00%
2024/02/0500.00224.5023.45-21,066-0.19%
2024/02/0200.00624.3324.20-61,056-0.57%
2024/02/01924.1500.0024.0591,0410.86%
2024/01/3100.00124.4024.65-11,024-0.10%
2024/01/30123.4500.0023.2019530.10%
2024/01/26124.0000.0023.7519570.10%
2024/01/2500.00524.2724.30-5955-0.52%
2024/01/2400.00124.7024.70-1945-0.11%
2024/01/23624.7200.0024.8569370.64%
2024/01/1900.00923.7223.40-9895-1.01%
2024/01/18924.4100.0024.1598711.03%
2024/01/11323.9500.0023.9538090.37%
2024/01/09123.50423.7323.55-3795-0.38%
2023/12/08122.8500.0022.8017350.14%
2023/12/01124.1500.0024.1016870.15%
2023/11/2800.00124.8024.55-1673-0.15%
2023/11/21125.35625.4825.35-5658-0.76%
2023/11/16125.00125.0524.9506480.00%
2023/11/15124.55124.5024.5506020.00%
2023/10/241022.4000.0022.50101,2440.80%
2023/10/17122.95223.3522.80-12,782-0.04%
2023/09/2500.00123.0523.05-13,204-0.03%
2023/09/21122.40122.6022.4003,2060.00%
2023/09/1400.00223.1523.00-23,288-0.06%
2023/09/1200.00122.6023.00-13,340-0.03%
2023/09/08122.701922.7722.80-183,359-0.54%
2023/09/0700.00123.2023.20-13,370-0.03%
2023/09/06323.62123.5023.5023,4020.06%
2023/09/0500.00323.6523.70-33,423-0.09%
2023/09/04123.4000.0023.7013,4580.03%
2023/08/31523.40123.2023.4543,9050.10%
2023/08/291622.7800.0022.90163,9010.41%
2023/08/22122.70922.7522.50-83,904-0.20%
2023/08/2100.00522.8522.90-53,893-0.13%
2023/08/18122.901123.2422.90-103,886-0.26%
2023/08/171023.2500.0023.50103,8630.26%
2023/08/16123.301023.3523.25-93,855-0.23%
2023/08/15624.2300.0023.8063,8460.16%
2023/08/14523.9000.0023.8053,8400.13%
2023/08/1100.00523.9123.85-53,825-0.13%
2023/08/09125.851025.2025.35-93,787-0.24%
2023/08/08126.5000.0026.2013,7340.03%
2023/08/07626.7300.0026.7063,7110.16%
2023/08/04726.2100.0026.1573,6570.19%
2023/08/02725.861925.9925.65-123,631-0.33%
2023/08/01926.8300.0026.7593,5760.25%
2023/07/311026.5000.0026.45103,5280.28%
2023/07/26926.4800.0026.2593,3570.27%
2023/07/25126.90226.7327.15-13,318-0.03%
2023/07/24328.322.127.5327.150.93,1480.03%
2023/07/212.125.83425.5127.00-22,526-0.08%
2023/07/205425.935325.4024.5512,1820.05%
2023/07/19223.51724.6124.85-51,941-0.26%
2023/07/1800.00523.0523.30-51,630-0.31%
2023/07/05221.8000.0021.6021,5750.13%
2023/06/29322.0000.0022.0531,5670.19%
2023/06/28122.0000.0022.0511,6060.06%
2023/06/26122.1000.0022.1011,7190.06%
2023/06/21122.1500.0022.1011,7880.06%
2023/06/20322.2300.0022.0031,7800.17%
2023/06/0900.00224.5024.60-21,584-0.13%
2023/06/07123.95124.2024.2501,5220.00%
2023/06/06224.95226.0024.7501,4420.00%
2023/05/3100.00123.4523.70-11,063-0.09%
2023/05/1000.000.122.6022.75-0.1982-0.01%
2023/05/08322.90123.0022.9029750.21%
2023/04/280.123.3500.0023.900.18540.01%
2023/04/10422.4100.0022.4546350.63%
2023/03/30122.15122.2522.0506020.00%
2023/03/29122.55122.6522.3505870.00%
2023/03/28122.00122.3522.2005440.00%
2023/03/27122.25121.8021.8005180.00%
2023/03/2100.00220.3020.40-2310-0.64%
2023/03/13020.5000.0020.2503150.00%
2023/03/09121.10121.1021.0503070.00%
2023/03/02220.1300.0020.2522790.71%
2023/02/2400.00120.7020.40-1286-0.35%
2023/01/1700.00118.9018.90-1235-0.42%
2022/12/12018.9000.0018.8002340.00%
2022/11/2300.00119.1018.85-1254-0.39%
2022/09/26117.8000.0017.8514140.24%
2022/09/21118.4000.0018.5014310.23%
2022/08/2900.00419.0318.85-4515-0.78%
2022/08/1600.00119.7019.60-1526-0.19%
2022/08/12419.8500.0019.7045220.77%
2022/08/11119.7000.0019.3514860.21%
2022/06/0200.00120.7020.70-1830-0.12%
2022/03/25223.45123.3523.3514,2880.02%
2022/03/04224.6000.0024.6024,0710.05%
2022/03/03224.8500.0024.6524,0660.05%
2022/02/24124.4500.0023.9514,0730.02%
2022/02/2300.00125.0025.05-14,025-0.02%
2022/02/22025.60425.0825.20-43,999-0.10%
2022/02/21125.7000.0026.0513,9080.03%
2022/02/18225.5000.0025.4523,7260.05%
2022/02/17225.0000.0024.7023,6510.05%
2022/01/2600.00122.6522.65-13,234-0.03%
2022/01/20224.40224.7324.8003,0990.00%
2022/01/19123.9500.0023.9512,9880.03%
2022/01/1700.00123.1523.30-12,927-0.03%
2022/01/10222.80222.7023.3002,8000.00%
2022/01/04324.02424.3923.55-12,665-0.04%
2021/12/30425.090.124.8525.403.92,4490.16%
2021/12/29125.250.125.3525.300.92,3000.04%
2021/12/278.225.82825.9826.450.22,0450.01%
2021/12/2400.002.125.0025.50-2.11,420-0.15%
2021/12/14122.8000.0022.5011,4360.07%
2021/12/01123.4000.0023.3511,4860.07%
2021/11/230.123.5000.0023.200.11,4350.01%
2021/11/2200.00123.6523.40-11,461-0.07%
2021/10/1400.00318.6818.70-32,042-0.15%
2021/09/03123.2500.0022.8012,2810.04%
2021/09/01123.7500.0023.7512,2460.04%
2021/08/3000.005023.6923.70-502,226-2.25%
2021/08/26324.2700.0023.8032,2310.13%
2021/08/25223.40424.1524.25-22,227-0.09%
2021/08/2000.00121.5021.50-12,192-0.05%
2021/07/2300.00323.0022.95-32,722-0.11%
2021/07/225123.1700.0022.80512,7311.87%
2021/07/21424.06224.3023.8522,6700.07%
2021/07/20225.4500.0025.4522,5550.08%
2021/07/1900.00323.9224.45-32,483-0.12%
2021/07/1400.00223.0022.80-22,483-0.08%
2021/07/13422.9500.0022.7042,4910.16%
2021/07/12123.55124.1524.5002,4050.00%
2021/07/0800.00222.6522.80-22,383-0.08%
2021/07/06122.40321.7322.40-22,401-0.08%
2021/07/05222.45122.5022.1012,3950.04%
2021/06/03122.1500.0022.0513,1910.03%
2021/06/0100.00321.2521.75-33,162-0.09%
2021/05/28120.9500.0021.4513,1270.03%
2021/05/2400.00220.1820.40-23,019-0.07%
2021/05/20119.7000.0019.1512,9910.03%
2021/05/19219.25219.7019.9002,9600.00%
2021/05/13219.3000.0019.1022,7970.07%
2021/05/1100.00121.5521.55-12,683-0.04%
2021/05/10523.27223.5523.7032,6030.12%
2021/05/0600.00122.0522.05-12,523-0.04%
2021/05/0400.00621.6822.20-62,487-0.24%
2021/04/2900.00223.1023.05-22,373-0.08%
2021/04/28123.5000.0023.3012,3600.04%
2021/04/27123.15123.2523.6002,3460.00%
2021/04/2600.002.223.4723.05-2.22,315-0.09%
2021/04/19122.3500.0022.3512,1580.05%
2021/04/16222.7000.0022.7022,1310.09%
2021/04/1500.00122.6022.85-12,096-0.05%
2021/04/14121.8500.0021.8512,0450.05%
2021/04/130.222.5500.0021.650.22,0170.01%
2021/04/1200.00822.3622.20-81,983-0.40%
2021/04/08121.70021.8521.8011,9290.05%
2021/04/0700.00621.2321.25-61,865-0.32%
2021/04/01220.9000.0020.9021,8150.11%
2021/03/301120.93621.0820.8551,6670.30%
2021/03/26420.1100.0019.9041,4340.28%
2021/03/230.120.0000.0019.850.11,4100.01%
2021/03/18119.9000.0019.8511,3680.07%
2021/03/1700.001020.4520.20-101,379-0.72%
2021/03/1100.00219.0819.40-21,227-0.16%
2021/03/10117.7500.0018.6011,1470.09%
2021/02/2400.00518.4018.35-51,638-0.31%
2021/02/0400.00116.7516.70-11,721-0.06%
2021/02/0200.00117.0016.90-11,723-0.06%
2021/01/29616.5300.0016.4061,7000.35%
2021/01/28116.6000.0016.5511,6920.06%
2021/01/1800.00916.5017.10-91,683-0.53%
2021/01/1300.001817.5817.50-181,743-1.03%
2021/01/1100.00517.9217.80-51,728-0.29%
2021/01/0800.00518.1017.80-51,728-0.29%
2021/01/05119.1500.0018.9011,7030.06%
2020/12/3100.00219.5519.50-21,658-0.12%
2020/12/2900.00519.5019.35-51,627-0.31%
2020/12/2800.001018.9519.10-101,601-0.62%
2020/12/2500.001018.9818.80-101,582-0.63%
2020/12/2400.00818.9518.85-81,579-0.51%
2020/12/2200.00219.3018.55-21,587-0.13%
2020/12/1700.00119.4019.40-11,584-0.06%
2020/12/1600.00118.9519.40-11,561-0.06%
2020/12/14218.7000.0018.7521,7310.12%
2020/12/11118.8000.0018.5011,9090.05%
2020/12/1000.00619.6019.45-61,868-0.32%
2020/12/04219.3800.0019.3021,8130.11%
2020/12/03419.391019.4519.45-61,805-0.33%
2020/12/0100.00118.9519.60-11,766-0.06%
2020/11/30219.23119.4518.9511,8600.05%
2020/11/27118.65118.6018.6501,8010.00%
2020/11/25118.2500.0018.2511,7600.06%
2020/11/2400.00517.3817.30-51,675-0.30%
2020/11/2300.00517.5817.65-51,666-0.30%
2020/11/181016.3000.0016.40101,6280.61%
2020/11/1700.001016.0016.15-101,605-0.62%
2020/11/13516.2000.0016.1051,6230.31%
2020/11/12516.0000.0016.0051,6420.30%
2020/11/111016.1500.0016.00101,6760.60%
2020/11/0200.00215.3515.35-21,739-0.11%
2020/10/2200.001016.1016.10-101,775-0.56%
2020/10/211016.551016.1516.2501,7830.00%
2020/10/2000.001016.1016.15-101,701-0.59%
2020/10/1600.00516.5516.35-51,709-0.29%
2020/10/15516.55116.5016.6541,7070.23%
2020/10/141516.4500.0016.30151,6980.88%
2020/10/1300.00515.9516.10-51,693-0.30%
2020/10/1200.001016.1016.10-101,690-0.59%
2020/10/07116.3000.0016.3011,7570.06%
2020/10/061016.2800.0016.30101,7690.57%
2020/09/301015.9300.0015.85101,7770.56%
2020/09/2400.00316.0515.85-31,817-0.17%
2020/09/23216.08516.1516.10-31,824-0.16%
2020/09/22116.10516.1016.25-41,815-0.22%
2020/09/21516.8000.0016.5551,8020.28%
2020/09/1800.00516.5516.50-51,778-0.28%
2020/09/17316.8300.0016.6531,7180.17%
2020/09/161016.18117.2517.2591,5660.57%
2020/09/1500.001015.6815.70-101,383-0.72%
2020/09/111015.901015.5515.6501,3780.00%
2020/09/091015.9800.0016.15101,3730.73%
2020/09/0800.001016.1016.00-101,365-0.73%
2020/09/0700.004016.4216.25-401,348-2.97%
2020/09/042016.8300.0016.75201,3231.51%
2020/09/032016.85216.8517.00181,2871.40%
2020/09/0200.001016.1516.20-101,137-0.88%
2020/09/0100.002015.9516.35-201,110-1.80%
2020/08/3100.001016.1016.15-101,042-0.96%
2020/08/272016.002015.9515.9001,0390.00%
2020/08/261016.2000.0016.30101,0230.98%
2020/08/254116.2400.0016.25411,0094.06%
2020/08/2000.003015.0714.80-30924-3.25%
2020/08/1900.00115.5515.40-1904-0.11%
2020/08/1800.004215.7115.65-42899-4.67%
2020/08/171216.1500.0016.15128811.36%
2020/08/142615.9400.0016.30268443.08%
2020/08/133515.4100.0015.40357914.42%
2020/08/0500.00715.3015.45-7986-0.71%
2020/07/1400.00115.7015.20-11,049-0.10%
2020/06/2300.00114.7014.60-1960-0.10%
2020/05/18514.5300.0014.3551,2060.41%
2020/05/14815.0400.0015.0081,1900.67%
2020/05/131016.2500.0016.10101,1500.87%
2020/05/11115.2500.0014.8019960.10%
2020/04/1300.00513.1013.00-51,139-0.44%
2020/03/2700.00112.9012.70-11,142-0.09%
2020/03/2600.00112.5512.80-11,143-0.09%
2020/03/1000.000.115.2015.00-0.1995-0.01%
2020/02/27216.7000.0016.1029990.20%
2020/02/1800.00216.8516.80-21,057-0.19%
2020/02/1400.00216.5516.55-21,050-0.19%
2020/02/12216.6500.0016.7521,0950.18%
2020/02/04216.6000.0016.3521,3190.15%
2020/01/14119.80119.1518.9001,3110.00%
2019/12/2400.00218.7518.85-21,608-0.12%
2019/12/2000.00219.1019.00-21,641-0.12%
2019/12/1300.00119.3018.70-11,917-0.05%
2019/12/1200.00219.3019.45-21,915-0.10%
2019/12/1100.00720.2320.05-71,886-0.37%
2019/12/09120.4000.0020.3511,9750.05%
2019/11/27120.5000.0020.4512,4320.04%
2019/11/21520.60320.7320.8023,3120.06%
2019/11/20220.5500.0020.2023,3660.06%
2019/11/11120.9500.0020.9014,3050.02%
2019/11/08122.0000.0021.9514,9320.02%
2019/11/01221.70322.1721.65-15,100-0.02%
2019/10/3000.00123.3522.95-15,106-0.02%
2019/10/29122.6000.0022.6015,1210.02%
2019/10/24122.9000.0022.9015,2930.02%
2019/10/18223.1500.0023.1025,3620.04%
2019/10/17423.7000.0023.8545,4650.07%
2019/10/16124.4000.0024.2015,6140.02%
2019/09/2600.00823.9023.35-86,094-0.13%
2019/09/2500.00123.5023.60-16,183-0.02%
2019/09/23523.5500.0023.3556,6080.08%
2019/09/20523.7500.0023.7056,6660.08%
2019/09/19424.75124.3524.1036,7680.04%
2019/09/12123.45223.3023.50-17,303-0.01%
2019/09/10123.8000.0023.7517,2150.01%
2019/09/0900.00424.3524.35-47,133-0.06%
2019/09/06124.2000.0024.2017,0900.01%
2019/09/0500.00224.6524.70-27,027-0.03%
2019/09/0400.00324.6724.70-36,984-0.04%
2019/08/30225.00225.0024.9006,7890.00%
2019/08/29324.93324.9825.0506,6910.00%
2019/08/271523.90124.5524.50146,3380.22%
2019/08/26124.05623.5823.60-56,035-0.08%
2019/08/23123.0500.0022.7015,7530.02%
2019/08/2200.00323.0022.95-35,670-0.05%
2019/08/20522.9000.0022.7055,4940.09%
2019/08/19822.81822.8023.1005,3620.00%
2019/08/16222.751023.9523.00-85,280-0.15%
2019/08/152223.131023.2523.25125,0460.24%
2019/08/141423.4120423.2723.10-1904,868-3.90% 大賣/鉅額交易
2019/08/1323122.993922.3222.301924,6314.15% 大買/鉅額交易
2019/08/1200.00121.7021.70-13,970-0.03%
2019/08/0800.00319.6519.75-33,792-0.08%
2019/08/07219.5500.0019.5023,7370.05%
2019/08/061019.5400.0020.05103,6880.27%
2019/08/021020.2400.0020.75103,6040.28%
2019/08/01520.9500.0020.5053,5530.14%
2019/07/311020.4800.0020.80103,4890.29%
2019/07/301020.40520.1520.0553,4530.14%
2019/07/2900.00320.6020.50-33,420-0.09%
2019/07/26820.381420.8020.85-63,360-0.18%
2019/07/23620.4300.0019.9563,2160.19%
2019/07/22820.68620.4520.3023,1710.06%
2019/07/196021.365520.8020.8053,1260.16%
2019/07/181320.62120.6520.95123,0050.40%
2019/07/16420.0500.0020.0042,7630.14%
2019/07/12820.011019.7519.85-22,694-0.07%
2019/07/1100.004019.5619.60-402,659-1.50%
2019/07/10120.304020.2820.20-392,548-1.53%
2019/07/098021.4800.0020.90802,4653.25%
2019/07/08520.6000.0020.6552,2450.22%
2019/07/04720.501220.1020.05-52,113-0.24%
2019/07/033320.9911320.7020.55-802,034-3.93% 大賣/
2019/07/025021.043521.1421.10151,8960.79%
2019/07/01720.852220.7120.95-151,783-0.84%
2019/06/28620.281120.7520.60-51,604-0.31%
2019/06/274919.141518.9519.30341,2962.62%
2019/06/2651.119.18618.9019.0545.11,2003.76%
2019/06/251819.2200.0019.10181,0481.72%
2019/06/20217.2000.0017.2024050.49%
2019/06/17114.55114.4014.4002300.00%
2019/05/1300.001013.7013.60-10221-4.52%
2019/05/1000.002013.7813.80-20223-8.95%
2019/05/071014.0800.0014.15102184.57%
2019/05/061713.902713.9013.90-10210-4.76%
2019/05/0300.002014.0014.10-20201-9.92%
2019/04/29714.2000.0014.0071883.71%
2019/04/261314.1200.0013.90131747.43%
2019/04/2500.003014.0514.20-30169-17.68%
2019/04/243014.1500.0014.553015918.78%
2019/04/233013.8600.0013.753012523.93%
2018/11/01311.8000.0011.8033350.89%
2018/09/04414.8500.0014.9044240.94%
2018/07/16114.60314.4314.40-2496-0.40%
2018/07/0500.00214.3014.30-2483-0.41%
2018/07/0300.00314.5514.55-3506-0.59%
2018/05/1100.00115.4515.20-1660-0.15%
2018/05/0300.00115.1515.20-1747-0.13%
2018/04/2500.00215.5315.45-2910-0.22%
2018/04/24415.63215.7015.6529280.22%
2018/04/23215.85215.9015.9009520.00%
2018/04/1800.00115.7515.80-1999-0.10%
2018/04/1100.00216.2516.30-21,157-0.17%
2018/04/10116.3500.0016.1011,1990.08%
2018/04/09216.30116.3016.3011,2070.08%
2018/04/0300.00215.7515.85-21,199-0.17%
2018/03/30116.4000.0016.4011,2440.08%
2018/03/29316.4500.0016.4531,2620.24%
2018/03/28016.4500.0016.3001,2680.00%
2018/02/2200.00115.5015.55-12,918-0.03%
2018/01/1500.00116.7516.65-14,058-0.02%
2018/01/04317.15117.1017.0523,9290.05%
2018/01/03116.70116.6016.5503,9010.00%
2018/01/0200.00416.5516.60-43,912-0.10%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章