新光金 (2888)-元大-向上券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.05
漲跌
▲0.02
漲幅
+0.22%
成交量
50,622張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10	9.00	6	9.05	9.05	4	45,805	0.01%
2024/05/15	0	0.00	2	9.02	9.03	-2	45,680	0.00%
2024/05/14	3.2	8.92	2	8.92	8.93	1.2	45,203	0.00%
2024/05/13	1	8.95	2	9.01	8.99	-1	44,780	0.00%
2024/05/10	0	0.00	33	8.99	9.07	-33	44,245	-0.07%
2024/05/09	33.1	9.01	40	9.05	8.86	-6.9	43,059	-0.02%
2024/05/08	0	0.00	115	8.86	8.93	-115	41,563	-0.28%	大賣/鉅額交易
2024/05/07	3	8.82	5	8.88	8.84	-2	41,016	0.00%
2024/05/06	9	8.98	21.3	8.97	8.95	-12.3	40,372	-0.03%
2024/05/02	1.3	8.64	7	8.60	8.66	-5.7	36,918	-0.02%
2024/04/30	1	8.65	55	8.66	8.63	-54	36,501	-0.15%
2024/04/29	23	8.67	591.2	8.48	8.76	-568.2	35,706	-1.59%	大賣/鉅額交易
2024/04/25	10	8.32	0	0.00	8.35	10	33,729	0.03%
2024/04/24	0.5	8.40	20	8.39	8.39	-19.5	34,132	-0.06%
2024/04/23	0	0.00	505	8.37	8.37	-505	34,449	-1.47%	大賣/鉅額交易
2024/04/22	0	0.00	15	8.25	8.26	-15	34,525	-0.04%
2024/04/19	31.4	8.09	55	8.09	8.07	-23.6	34,855	-0.07%
2024/04/16	49.4	8.07	5	8.07	8.05	44.4	34,753	0.13%
2024/04/15	2	8.19	10	8.21	8.19	-8	34,260	-0.02%
2024/04/12	0	0.00	0.7	8.30	8.26	-0.7	34,176	0.00%
2024/04/11	0	0.00	5	8.36	8.36	-5	33,823	-0.01%
2024/04/10	10.5	8.40	1.7	8.42	8.39	8.8	33,514	0.03%
2024/04/09	0	0.00	1,012	8.15	8.16	-1,012	32,367	-3.13%	大賣/鉅額交易
2024/04/08	1	8.02	0	0.00	8.03	1	31,914	0.00%
2024/04/03	4.2	8.04	0	0.00	8.03	4.2	31,801	0.01%
2024/04/02	7	8.07	1	8.07	8.07	6	31,732	0.02%
2024/04/01	10	8.09	4	8.13	8.12	6	31,792	0.02%
2024/03/29	126.2	8.08	0	0.00	8.07	126.2	31,883	0.40%	大買/鉅額交易
2024/03/28	32.2	8.07	0	0.00	8.06	32.2	31,804	0.10%
2024/03/27	6	8.10	0	0.00	8.12	6	31,321	0.02%
2024/03/26	21	8.09	0	0.00	8.08	21	31,237	0.07%
2024/03/25	10	8.10	5	8.11	8.08	5	31,263	0.02%
2024/03/22	39.2	8.11	6	8.11	8.13	33.2	31,364	0.11%
2024/03/21	2	8.17	16	8.11	8.17	-14	31,149	-0.04%
2024/03/20	20.2	8.06	0	0.00	8.03	20.2	31,175	0.06%
2024/03/19	5.2	8.14	1	8.18	8.12	4.2	30,743	0.01%
2024/03/18	1	8.25	6	8.25	8.25	-5	30,096	-0.02%
2024/03/15	1	8.34	2	8.33	8.38	-1	29,970	0.00%
2024/03/14	0	0.00	5.7	8.38	8.42	-5.7	30,030	-0.02%
2024/03/12	1	8.24	1	8.31	8.31	0	29,552	0.00%
2024/03/08	20	8.20	0	0.00	8.18	20	29,363	0.07%
2024/03/07	19	8.15	0	0.00	8.12	19	28,848	0.07%
2024/03/06	0	0.00	8	8.17	8.20	-8	28,842	-0.03%
2024/03/05	8.4	8.13	0	0.00	8.10	8.4	28,944	0.03%
2024/03/04	3.2	8.18	0	0.00	8.18	3.2	28,494	0.01%
2024/03/01	2	8.23	10	8.24	8.22	-8	28,151	-0.03%
2024/02/29	14	8.22	0	0.00	8.29	14	28,403	0.05%
2024/02/27	19.4	8.29	0	0.00	8.25	19.4	28,829	0.07%
2024/02/26	2	8.33	0	0.00	8.31	2	28,398	0.01%
2024/02/23	10.2	8.35	0	0.00	8.33	10.2	28,338	0.04%
2024/02/22	0.8	8.36	12	8.40	8.41	-11.2	28,649	-0.04%
2024/02/21	0.2	8.40	2	8.40	8.39	-1.8	28,704	-0.01%
2024/02/20	4.3	8.42	16	8.41	8.41	-11.7	28,700	-0.04%
2024/02/19	10	8.37	7	8.42	8.47	3	28,765	0.01%
2024/02/16	1.2	8.31	0	0.00	8.30	1.2	28,875	0.00%
2024/02/15	8.2	8.34	6	8.34	8.33	2.2	28,432	0.01%
2024/02/05	16	8.39	8.5	8.42	8.41	7.5	28,268	0.03%
2024/02/02	0.1	8.45	6	8.43	8.45	-5.9	28,107	-0.02%
2024/02/01	0	0.00	5	8.47	8.48	-5	28,014	-0.02%
2024/01/31	22	8.47	15	8.47	8.40	7	27,929	0.03%
2024/01/30	10.3	8.53	11.2	8.54	8.52	-0.9	27,756	0.00%
2024/01/29	0	0.00	11	8.65	8.65	-11	27,732	-0.04%
2024/01/26	4	8.60	1	8.62	8.62	3	27,779	0.01%
2024/01/25	1.2	8.54	20	8.54	8.57	-18.8	27,779	-0.07%
2024/01/24	0	0.00	0	8.52	8.51	0	27,600	0.00%
2024/01/23	2	8.49	0	0.00	8.51	2	27,508	0.01%
2024/01/22	1	8.46	0	0.00	8.46	1	27,603	0.00%
2024/01/19	11.7	8.35	9	8.32	8.42	2.7	27,456	0.01%
2024/01/18	38.7	8.38	0	0.00	8.35	38.7	27,164	0.14%
2024/01/17	61	8.49	6	8.51	8.45	55	26,562	0.21%
2024/01/16	69.2	8.63	0	0.00	8.60	69.2	25,617	0.27%
2024/01/15	20.2	8.75	15	8.73	8.75	5.2	25,075	0.02%
2024/01/12	7.1	8.87	14	8.89	8.92	-6.9	25,042	-0.03%
2024/01/11	0	0.00	19	8.86	8.83	-19	24,611	-0.08%
2024/01/10	6.2	8.72	0	0.00	8.72	6.2	24,524	0.03%
2024/01/09	15	8.77	0	0.00	8.72	15	24,463	0.06%
2024/01/08	0	0.00	5	8.82	8.81	-5	24,350	-0.02%
2024/01/05	7.1	8.74	0	0.00	8.75	7.1	24,187	0.03%
2024/01/04	16	8.74	0	0.00	8.71	16	24,636	0.06%
2024/01/03	34	8.75	0	0.00	8.74	34	24,902	0.14%
2024/01/02	0	0.00	1	8.82	8.84	-1	24,558	0.00%
2023/12/29	0	0.00	2	8.83	8.85	-2	24,755	-0.01%
2023/12/27	9	8.82	100.5	8.86	8.87	-91.5	25,500	-0.36%
2023/12/26	10	8.78	0	0.00	8.77	10	25,423	0.04%
2023/12/25	10.1	8.68	0	0.00	8.69	10.1	25,339	0.04%
2023/12/22	15.1	8.69	0	0.00	8.69	15.1	25,432	0.06%
2023/12/21	5	8.69	0	0.00	8.70	5	25,525	0.02%
2023/12/20	0.1	8.70	0	0.00	8.69	0.1	25,506	0.00%
2023/12/19	21.4	8.68	100	8.74	8.68	-78.6	25,529	-0.31%
2023/12/18	0.1	8.80	0	0.00	8.77	0.1	25,942	0.00%
2023/12/15	1	8.83	2	8.83	8.83	-1	26,174	0.00%
2023/12/14	1	8.79	2	8.79	8.78	-1	25,982	0.00%
2023/12/13	2.3	8.65	0	0.00	8.66	2.3	25,700	0.01%
2023/12/12	4.1	8.66	0	0.00	8.68	4.1	26,086	0.02%
2023/12/11	26.3	8.67	0	0.00	8.71	26.3	26,011	0.10%
2023/12/08	13.2	8.81	0	0.00	8.84	13.2	25,361	0.05%
2023/12/07	7.1	8.84	0	0.00	8.83	7.1	25,319	0.03%
2023/12/06	1.2	8.88	0	0.00	8.86	1.2	25,853	0.00%
2023/12/05	15	8.89	0	0.00	8.88	15	25,961	0.06%
2023/12/04	0	0.00	5	8.95	8.95	-5	25,904	-0.02%
2023/12/01	27.2	8.97	0	0.00	8.94	27.2	26,188	0.10%
2023/11/30	10.2	9.02	47	9.02	9.01	-36.8	25,964	-0.14%
2023/11/29	0	0.00	32	9.05	9.02	-32	25,800	-0.12%
2023/11/28	0	0.00	133	9.03	9.05	-133	26,005	-0.51%	大賣/鉅額交易
2023/11/27	9	9.07	10	9.03	9.03	-1	26,276	0.00%
2023/11/24	35	9.12	1	9.10	9.09	34	26,208	0.13%
2023/11/21	0	0.00	5	9.11	9.10	-5	26,275	-0.02%
2023/11/15	1	8.99	0	0.00	9.00	1	25,988	0.00%
2023/11/14	11.1	8.88	0	0.00	8.85	11.1	26,016	0.04%
2023/11/13	10.1	8.80	0	0.00	8.85	10.1	26,364	0.04%
2023/11/10	10	8.91	0	0.00	8.92	10	26,559	0.04%
2023/11/09	0	0.00	4	8.96	8.96	-4	26,990	-0.01%
2023/11/02	1	8.84	0	0.00	8.82	1	31,883	0.00%
2023/10/31	4	8.70	25	8.74	8.69	-21	33,107	-0.06%
2023/10/30	19.2	8.73	0	0.00	8.70	19.2	34,386	0.06%
2023/10/26	14	8.79	0	0.00	8.78	14	37,735	0.04%
2023/10/25	5	8.93	0	0.00	8.88	5	39,039	0.01%
2023/10/24	15	8.84	5	8.86	8.87	10	42,041	0.02%
2023/10/23	11	8.80	0	0.00	8.80	11	44,201	0.02%
2023/10/20	27.2	8.81	0	0.00	8.80	27.2	44,813	0.06%
2023/10/19	3.3	8.93	0	0.00	8.97	3.3	44,338	0.01%
2023/10/18	5.2	8.99	1	9.00	8.99	4.2	44,367	0.01%
2023/10/17	1	9.00	0	0.00	9.00	1	44,485	0.00%
2023/10/16	0	0.00	30	9.07	9.07	-30	44,925	-0.07%
2023/10/11	5	9.10	0	0.00	9.16	5	47,512	0.01%
2023/10/06	0	0.00	4.6	9.01	9.05	-4.6	47,522	-0.01%
2023/10/05	2.2	9.00	0	0.00	9.00	2.2	47,913	0.00%
2023/10/04	17.1	8.95	1	8.95	8.94	16.1	48,230	0.03%
2023/10/03	1,013.4	9.08	1	9.06	9.07	1,012.4	47,944	2.11%	大買/鉅額交易
2023/10/02	4	9.19	8	9.21	9.19	-4	48,083	-0.01%
2023/09/27	2.1	9.19	0	0.00	9.17	2.1	48,559	0.00%
2023/09/26	22.2	9.21	30	9.20	9.20	-7.8	49,267	-0.02%
2023/09/25	2	9.28	0	0.00	9.27	2	49,304	0.00%
2023/09/22	0	0.00	2	9.27	9.25	-2	49,866	0.00%
2023/09/21	4.4	9.31	0	0.00	9.28	4.4	50,284	0.01%
2023/09/19	2	9.53	14	9.54	9.52	-12	50,234	-0.02%
2023/09/15	0	0.00	0.1	9.49	9.52	-0.1	50,797	0.00%
2023/09/14	10	9.47	0	0.00	9.49	10	50,748	0.02%
2023/09/13	2	9.43	0	0.00	9.44	2	51,160	0.00%
2023/09/12	0	0.00	10	9.39	9.44	-10	53,059	-0.02%
2023/09/11	2.3	9.38	0	0.00	9.38	2.3	53,998	0.00%
2023/09/08	0	0.00	150	9.55	9.56	-150	54,350	-0.28%	大賣/鉅額交易
2023/09/06	8.1	9.49	0	0.00	9.46	8.1	59,662	0.01%
2023/09/05	2	9.59	0	0.00	9.60	2	60,914	0.00%
2023/09/04	0	9.60	0	0.00	9.60	0	62,127	0.00%
2023/09/01	1	9.57	7	9.57	9.57	-6	63,673	-0.01%
2023/08/29	1	9.49	0	0.00	9.53	1	69,360	0.00%
2023/08/28	2	9.44	0	0.00	9.43	2	69,678	0.00%
2023/08/25	50	9.36	0	0.00	9.35	50	70,055	0.07%
2023/08/24	0.1	9.29	52	9.29	9.32	-51.9	70,218	-0.07%
2023/08/23	0.1	9.33	1	9.33	9.31	-0.9	70,627	0.00%
2023/08/22	1.4	9.32	2	9.34	9.33	-0.6	70,944	0.00%
2023/08/21	5.2	9.38	0	0.00	9.35	5.2	71,026	0.01%
2023/08/18	10.1	9.42	0	0.00	9.39	10.1	71,123	0.01%
2023/08/17	3	9.28	0	0.00	9.26	3	71,026	0.00%
2023/08/16	0.2	9.30	10	9.32	9.31	-9.8	70,980	-0.01%
2023/08/15	1.5	9.31	0	0.00	9.29	1.5	71,147	0.00%
2023/08/14	3	9.42	50	9.40	9.32	-47	72,074	-0.07%
2023/08/11	12.5	9.66	0	0.00	9.64	12.5	71,384	0.02%
2023/08/10	70.5	9.91	11	9.85	9.81	59.5	70,839	0.08%
2023/08/09	13	9.71	7	9.72	9.71	6	68,931	0.01%
2023/08/07	22	9.72	3	9.74	9.73	19	68,940	0.03%
2023/08/04	2	9.71	26	9.65	9.69	-24	68,644	-0.03%
2023/08/02	132	9.70	19.1	9.65	9.64	112.9	68,067	0.17%	大買/鉅額交易
2023/08/01	45.2	9.80	1	9.79	9.83	44.2	66,801	0.07%
2023/07/31	10	9.72	46	9.64	9.63	-36	65,437	-0.06%
2023/07/28	426	9.59	15	9.56	9.58	411	63,414	0.65%	大買/鉅額交易
2023/07/27	28	9.60	1,421.3	9.60	9.73	-1,393.3	61,937	-2.25%	大賣/鉅額交易
2023/07/26	0	0.00	29	9.35	9.38	-29	59,018	-0.05%
2023/07/25	0	0.00	10	9.18	9.18	-10	56,996	-0.02%
2023/07/24	3	9.09	0.5	9.11	9.12	2.6	56,308	0.00%
2023/07/21	6	9.13	0	0.00	9.14	6	56,098	0.01%
2023/07/20	0	0.00	2	9.14	9.18	-2	55,951	0.00%
2023/07/19	1	9.05	2	9.09	9.10	-1	55,568	0.00%
2023/07/18	0	0.00	8	9.14	9.12	-8	55,284	-0.01%
2023/07/17	1.4	9.14	512	9.30	9.21	-510.6	54,482	-0.94%	大賣/鉅額交易
2023/07/14	4	8.98	1,017	9.00	9.03	-1,013	53,020	-1.91%	大賣/鉅額交易
2023/07/12	5.3	8.90	17	8.92	8.94	-11.7	52,284	-0.02%
2023/07/11	2.7	8.90	0	0.00	8.92	2.7	52,131	0.01%
2023/07/10	3.1	8.72	0	0.00	8.71	3.1	51,918	0.01%
2023/07/07	8.1	8.64	0	0.00	8.62	8.1	51,592	0.02%
2023/07/06	13.3	8.78	5	8.77	8.76	8.3	51,112	0.02%
2023/07/05	3	8.86	17.3	8.86	8.86	-14.3	50,605	-0.03%
2023/07/04	58.2	8.86	0.1	8.89	8.83	58.1	50,398	0.12%
2023/07/03	9.3	8.93	0	0.00	8.93	9.3	49,860	0.02%
2023/06/30	22.2	8.91	27	8.91	8.90	-4.8	49,957	-0.01%
2023/06/29	24	8.97	4.3	8.98	8.96	19.7	49,752	0.04%
2023/06/28	9.6	9.00	0	0.00	9.00	9.6	49,584	0.02%
2023/06/27	7	9.03	6	9.01	9.00	1	49,266	0.00%
2023/06/26	10.9	9.05	21	9.02	9.03	-10.1	49,108	-0.02%
2023/06/21	12	9.01	0	0.00	9.01	12	48,729	0.02%
2023/06/20	8	9.03	2	9.03	9.01	6	48,524	0.01%
2023/06/19	13.3	9.00	0	0.00	9.01	13.3	48,293	0.03%
2023/06/16	26	8.89	5	9.04	9.04	21	48,090	0.04%
2023/06/15	28.2	9.00	4	8.97	8.98	24.2	46,600	0.05%
2023/06/14	4	9.02	2	9.03	9.04	2	46,331	0.00%
2023/06/13	78.3	9.15	7	9.12	9.10	71.3	46,407	0.15%
2023/06/12	117	9.32	92	9.44	9.29	25	45,455	0.05%	大買/
2023/06/09	505	8.99	0.1	9.00	8.96	504.9	42,198	1.20%	大買/鉅額交易
2023/06/08	4	9.14	6.1	9.14	9.11	-2.1	41,306	-0.01%
2023/06/07	31	9.11	511.8	9.22	9.22	-480.8	40,824	-1.18%	大賣/鉅額交易
2023/06/06	0	0.00	1	9.04	9.03	-1	39,210	0.00%
2023/06/05	26.8	9.18	2,038.4	8.95	9.14	-2,011.6	37,597	-5.35%	大賣/鉅額交易
2023/06/01	0.2	8.52	0	0.00	8.50	0.2	32,895	0.00%
2023/05/30	1	8.59	108.9	8.58	8.58	-107.9	31,563	-0.34%	大賣/鉅額交易
2023/05/29	1.1	8.51	93	8.55	8.63	-91.9	31,641	-0.29%
2023/05/25	0	0.00	16	8.46	8.45	-16	31,133	-0.05%
2023/05/24	11	8.52	10	8.55	8.56	1	30,982	0.00%
2023/05/23	0.9	8.66	0	0.00	8.60	0.9	30,593	0.00%
2023/05/22	2.1	8.65	10	8.65	8.67	-7.9	30,436	-0.03%
2023/05/19	0.1	8.63	2.8	8.64	8.66	-2.7	30,099	-0.01%
2023/05/18	101.9	8.56	0.6	8.59	8.65	101.3	29,542	0.34%	大買/鉅額交易
2023/05/15	7	8.25	0	0.00	8.25	7	27,519	0.03%
2023/05/12	27.3	8.20	0	0.00	8.20	27.3	27,545	0.10%
2023/05/11	0	0.00	20	8.46	8.47	-20	26,682	-0.07%
2023/05/10	0	0.00	5	8.49	8.52	-5	26,708	-0.02%
2023/05/08	1	8.41	10	8.42	8.42	-9	26,776	-0.03%
2023/05/05	0	0.00	1.2	8.42	8.44	-1.2	27,063	0.00%
2023/04/28	1	8.38	0	0.00	8.38	1	28,512	0.00%
2023/04/27	5	8.31	0	0.00	8.35	5	28,665	0.02%
2023/04/26	5	8.37	0.9	8.36	8.39	4.1	28,737	0.01%
2023/04/25	12	8.39	0	0.00	8.40	12	28,834	0.04%
2023/04/24	5	8.40	0	0.00	8.48	5	28,905	0.02%
2023/04/21	0	0.00	6	8.46	8.38	-6	29,386	-0.02%
2023/04/20	1.1	8.46	0	0.00	8.46	1.1	29,297	0.00%
2023/04/19	1	8.52	0	0.00	8.49	1	29,639	0.00%
2023/04/18	1	8.56	10	8.55	8.52	-9	29,505	-0.03%
2023/04/14	0	0.00	13	8.55	8.58	-13	29,507	-0.04%
2023/04/13	0	0.00	2	8.50	8.50	-2	29,317	-0.01%
2023/04/11	0.8	8.55	0	0.00	8.56	0.8	29,337	0.00%
2023/04/10	0	0.00	100	8.52	8.52	-100	29,307	-0.34%
2023/04/07	0	0.00	1.1	8.49	8.50	-1.1	29,289	0.00%
2023/04/06	0	0.00	3	8.39	8.46	-3	29,034	-0.01%
2023/03/31	0	8.44	5	8.43	8.42	-5	28,774	-0.02%
2023/03/30	200	8.42	0	0.00	8.43	200	28,565	0.70%	大買/鉅額交易
2023/03/29	3.1	8.42	0	0.00	8.42	3.1	28,231	0.01%
2023/03/28	0	0.00	2.4	8.31	8.30	-2.4	27,893	-0.01%
2023/03/23	1.2	8.27	0	0.00	8.29	1.2	27,958	0.00%
2023/03/22	3	8.22	12.9	8.23	8.26	-9.9	28,043	-0.04%
2023/03/21	0	0.00	20.8	8.15	8.15	-20.8	28,106	-0.07%
2023/03/20	105.2	7.97	0	0.00	7.99	105.2	27,804	0.38%	大買/鉅額交易
2023/03/17	9.2	8.04	0	0.00	8.02	9.2	27,441	0.03%
2023/03/16	7.8	8.02	12	8.02	8.01	-4.2	26,704	-0.02%
2023/03/15	7.7	8.18	0	0.00	8.17	7.7	25,834	0.03%
2023/03/13	50.1	8.44	0	0.00	8.40	50.1	24,627	0.20%
2023/03/10	14	8.57	0	0.00	8.54	14	24,004	0.06%
2023/03/08	2	8.73	0	0.00	8.74	2	24,187	0.01%
2023/03/06	1	8.78	0	0.00	8.73	1	24,897	0.00%
2023/03/03	0	0.00	5.2	8.74	8.73	-5.2	24,869	-0.02%
2023/03/02	1	8.72	44	8.71	8.71	-43	25,186	-0.17%
2023/03/01	4	8.84	5	8.83	8.75	-1	25,431	0.00%
2023/02/24	0	0.00	0.3	8.78	8.89	-0.3	25,080	0.00%
2023/02/23	0	0.00	11	8.77	8.76	-11	24,640	-0.04%
2023/02/22	0	0.00	10	8.73	8.75	-10	24,757	-0.04%
2023/02/20	1	8.78	3	8.75	8.82	-2	25,293	-0.01%
2023/02/17	6	8.76	0	0.00	8.75	6	25,642	0.02%
2023/02/14	2	8.70	0	0.00	8.71	2	27,184	0.01%
2023/02/13	1	8.64	0	0.00	8.62	1	27,484	0.00%
2023/02/10	6	8.65	4	8.64	8.66	2	27,497	0.01%
2023/02/09	8	8.73	0	0.00	8.72	8	27,312	0.03%
2023/02/08	3.3	8.75	0	0.00	8.75	3.3	27,351	0.01%
2023/02/03	2.1	8.85	0	0.00	8.83	2.1	26,877	0.01%
2023/02/02	2	8.97	0	0.00	8.95	2	26,606	0.01%
2023/02/01	0	0.00	5	8.99	8.99	-5	26,265	-0.02%
2023/01/31	0	0.00	6	9.01	8.99	-6	26,286	-0.02%
2023/01/30	7	9.01	26.6	9.00	9.04	-19.6	26,180	-0.07%
2023/01/17	0.6	8.95	2	8.95	8.97	-1.4	25,676	-0.01%
2023/01/16	5	8.91	3.2	8.94	8.91	1.8	25,638	0.01%
2023/01/13	4.2	8.88	1	8.90	8.90	3.2	25,597	0.01%
2023/01/12	2	8.79	0	0.00	8.82	2	25,834	0.01%
2023/01/11	3	8.81	20	8.81	8.81	-17	25,862	-0.07%
2023/01/09	0	0.00	4	8.96	8.96	-4	25,997	-0.02%
2023/01/06	1	8.88	1.8	8.88	8.88	-0.8	25,868	0.00%
2023/01/05	1	8.88	4	8.89	8.88	-3	26,538	-0.01%
2022/12/30	1.2	8.81	10	8.83	8.77	-8.8	26,879	-0.03%
2022/12/29	2.6	8.71	2	8.78	8.78	0.6	26,743	0.00%
2022/12/21	5	8.68	0	0.00	8.70	5	28,957	0.02%
2022/12/16	5	8.69	1	8.71	8.85	4	29,722	0.01%
2022/12/15	0	0.00	2	8.66	8.74	-2	29,798	-0.01%
2022/12/13	0	0.00	1	8.63	8.64	-1	29,838	0.00%
2022/12/12	0	0.00	5	8.61	8.67	-5	29,742	-0.02%
2022/12/06	2	8.75	0	0.00	8.77	2	30,445	0.01%
2022/11/30	0	0.00	20	8.82	8.91	-20	31,044	-0.06%
2022/11/29	0	0.00	1.5	8.84	8.85	-1.5	30,398	0.00%
2022/11/25	0.4	8.70	31.5	8.70	8.71	-31.1	30,592	-0.10%
2022/11/23	7.9	8.64	11.4	8.67	8.71	-3.5	31,255	-0.01%
2022/11/22	0	0.00	81	8.53	8.61	-81	31,224	-0.26%
2022/11/21	3	8.53	21.3	8.54	8.57	-18.3	31,386	-0.06%
2022/11/18	1.3	8.54	0	0.00	8.54	1.3	31,418	0.00%
2022/11/16	0	0.00	0.3	8.57	8.51	-0.3	31,344	0.00%
2022/11/15	2	8.66	0	0.00	8.67	2	31,073	0.01%
2022/11/14	3	8.53	1	8.60	8.60	2	30,721	0.01%
2022/11/11	8.3	8.50	91	8.52	8.53	-82.7	30,284	-0.27%
2022/11/09	2	8.28	1.4	8.29	8.30	0.6	29,578	0.00%
2022/11/08	2	8.21	0	0.00	8.28	2	29,451	0.01%
2022/11/07	0.6	8.15	0.1	8.19	8.20	0.5	29,489	0.00%
2022/11/04	0	0.00	5	8.12	8.12	-5	30,128	-0.02%
2022/11/03	5	8.04	0	0.00	8.04	5	30,322	0.02%
2022/11/02	0	0.00	2.3	8.13	8.12	-2.3	30,744	-0.01%
2022/11/01	0	0.00	2.8	8.09	8.12	-2.8	30,904	-0.01%
2022/10/28	0.9	8.06	0	0.00	8.05	0.9	31,076	0.00%
2022/10/27	0	0.00	12	8.10	8.02	-12	31,230	-0.04%
2022/10/26	0	0.00	7	8.03	8.01	-7	31,279	-0.02%
2022/10/25	0.9	7.94	0	0.00	7.95	0.9	31,326	0.00%
2022/10/24	11	7.95	0	0.00	7.91	11	31,419	0.04%
2022/10/20	107.6	7.79	10	7.82	8.07	97.6	31,800	0.31%	大買/
2022/10/19	0	0.00	4.4	7.98	7.93	-4.4	31,462	-0.01%
2022/10/18	4.4	7.97	11.5	7.92	7.97	-7.1	31,353	-0.02%
2022/10/17	24.8	7.85	0	0.00	7.88	24.8	31,337	0.08%
2022/10/14	12	8.02	1	8.03	8.00	11	31,307	0.04%
2022/10/13	0.8	8.04	0	0.00	7.96	0.8	31,567	0.00%
2022/10/12	2	8.11	9.8	8.18	8.15	-7.8	30,983	-0.03%
2022/10/11	4	8.15	0	0.00	8.14	4	31,010	0.01%
2022/10/07	2	8.25	0	0.00	8.28	2	30,992	0.01%
2022/10/06	2.5	8.27	0	0.00	8.30	2.5	31,046	0.01%
2022/10/05	0	0.00	8.8	8.23	8.24	-8.8	31,404	-0.03%
2022/10/04	6	8.14	0	0.00	8.12	6	31,878	0.02%
2022/10/03	45	8.11	0	0.00	8.09	45	31,750	0.14%
2022/09/30	0	0.00	3.6	8.23	8.21	-3.6	31,715	-0.01%
2022/09/29	5	8.32	15.4	8.21	8.30	-10.4	31,721	-0.03%
2022/09/28	16.6	8.14	0	0.00	8.12	16.6	31,491	0.05%
2022/09/27	2.4	8.31	0	0.00	8.29	2.4	31,327	0.01%
2022/09/26	0.2	8.38	5	8.41	8.34	-4.8	31,649	-0.02%
2022/09/23	2.2	8.48	12	8.50	8.51	-9.8	32,115	-0.03%
2022/09/22	1	8.48	3	8.55	8.48	-2	32,663	-0.01%
2022/09/21	4	8.62	5	8.63	8.63	-1	32,529	0.00%
2022/09/20	4	8.64	0	0.00	8.69	4	33,538	0.01%
2022/09/19	0	0.00	4.5	8.73	8.70	-4.5	34,485	-0.01%
2022/09/16	2.5	8.66	10.2	8.64	8.69	-7.6	34,704	-0.02%
2022/09/15	0	0.00	2	8.64	8.60	-2	34,622	-0.01%
2022/09/14	3	8.57	0	0.00	8.57	3	34,857	0.01%
2022/09/13	0	0.00	1.9	8.72	8.71	-1.9	35,421	-0.01%
2022/09/12	2.3	8.67	1.2	8.68	8.69	1.1	36,213	0.00%
2022/09/08	2.6	8.43	12.5	8.53	8.57	-10	37,092	-0.03%
2022/09/07	6.1	8.40	0	0.00	8.38	6.1	37,618	0.02%
2022/09/06	2.3	8.51	0	0.00	8.51	2.3	37,689	0.01%
2022/09/05	4	8.51	0	0.00	8.51	4	38,016	0.01%
2022/09/02	3.2	8.52	0	0.00	8.51	3.2	38,767	0.01%
2022/09/01	6.3	8.61	1	8.60	8.61	5.3	39,236	0.01%
2022/08/31	1,002.6	8.78	0	0.00	8.79	1,002.6	38,841	2.58%	大買/鉅額交易
2022/08/30	0.2	8.86	0	0.00	8.83	0.2	39,461	0.00%
2022/08/29	502	8.87	0	0.00	8.88	502	42,649	1.18%	大買/鉅額交易
2022/08/26	11	9.00	7.5	9.03	9.01	3.5	47,918	0.01%
2022/08/25	3.5	8.93	0	0.00	8.93	3.5	48,114	0.01%
2022/08/24	4.1	8.93	0	0.00	8.88	4.1	48,512	0.01%
2022/08/23	1,006	8.93	5	8.94	8.91	1,001	49,112	2.04%	大買/鉅額交易
2022/08/19	500	8.93	20.3	8.95	9.02	479.7	51,059	0.94%	大買/鉅額交易
2022/08/18	0	0.00	0.3	8.99	8.96	-0.3	51,578	0.00%
2022/08/17	0	0.00	2.9	9.05	9.04	-2.9	53,463	-0.01%
2022/08/16	5	8.96	0.8	8.95	8.95	4.2	53,651	0.01%
2022/08/15	5	8.98	5	8.92	8.95	0	54,233	0.00%
2022/08/12	8.2	8.96	0	0.00	8.97	8.2	54,512	0.01%
2022/08/11	35	8.93	21.3	8.95	8.99	13.7	54,772	0.03%
2022/08/10	2.5	8.74	1	8.78	8.80	1.5	55,062	0.00%
2022/08/09	1.7	8.68	4.3	8.68	8.73	-2.6	55,541	0.00%
2022/08/08	4.4	8.61	0	0.00	8.61	4.4	56,466	0.01%
2022/08/05	5	8.55	3	8.55	8.59	2	56,981	0.00%
2022/08/04	1	8.42	0	0.00	8.49	1	58,067	0.00%
2022/08/03	2	8.45	7	8.44	8.52	-5	58,694	-0.01%
2022/08/02	5	8.51	0	0.00	8.51	5	59,781	0.01%
2022/08/01	0	0.00	6.1	8.61	8.65	-6.1	61,675	-0.01%
2022/07/29	7	8.51	0	0.00	8.55	7	62,617	0.01%
2022/07/28	6.1	8.51	6	8.50	8.51	0.1	63,549	0.00%
2022/07/27	0.4	8.42	1	8.46	8.42	-0.6	65,552	0.00%
2022/07/26	10.2	8.51	0	0.00	8.52	10.2	65,626	0.02%
2022/07/25	2	8.50	5.9	8.50	8.49	-3.9	66,490	-0.01%
2022/07/22	2.3	8.46	0	0.00	8.47	2.3	68,067	0.00%
2022/07/21	2	8.38	3.9	8.44	8.46	-1.9	69,959	0.00%
2022/07/20	3.6	8.54	1	8.45	8.46	2.6	70,382	0.00%
2022/07/19	0	0.00	4.9	8.49	8.52	-4.9	70,859	-0.01%
2022/07/18	11.2	8.43	0	0.00	8.47	11.2	72,872	0.02%
2022/07/15	13.2	8.34	0	0.00	8.33	13.2	74,374	0.02%
2022/07/14	3.7	8.44	1.7	8.47	8.49	2	79,413	0.00%
2022/07/13	1.7	8.46	11.9	8.40	8.43	-10.2	79,976	-0.01%
2022/07/12	40	8.27	1	8.20	8.20	39	80,388	0.05%
2022/07/11	1	8.45	0.6	8.47	8.45	0.4	80,410	0.00%
2022/07/08	33.9	8.55	60	8.51	8.51	-26.1	81,294	-0.03%
2022/07/07	0	0.00	1.2	8.55	8.51	-1.2	81,778	0.00%
2022/07/06	6	8.45	1.9	8.43	8.43	4.1	82,277	0.01%
2022/07/05	14.2	8.49	33	8.57	8.52	-18.8	83,653	-0.02%
2022/07/04	15.1	8.33	1	8.32	8.33	14.1	84,107	0.02%
2022/07/01	21.6	8.59	0	0.00	8.50	21.6	86,184	0.03%
2022/06/30	19	8.79	20	8.85	8.76	-1	87,110	0.00%
2022/06/29	1.1	8.90	108.9	8.89	8.90	-107.8	90,879	-0.12%	大賣/鉅額交易
2022/06/28	14.1	8.89	105	8.87	8.92	-90.9	92,317	-0.10%	大賣/
2022/06/27	17.3	9.24	18	9.26	9.23	-0.7	91,803	0.00%
2022/06/24	3	9.17	127.4	9.17	9.17	-124.4	91,209	-0.14%	大賣/鉅額交易
2022/06/23	2	9.05	129.1	9.13	9.07	-127.1	91,297	-0.14%	大賣/鉅額交易
2022/06/22	45.3	9.11	1	9.14	9.10	44.3	91,643	0.05%
2022/06/21	4	9.10	29	9.14	9.14	-25	91,689	-0.03%
2022/06/20	57	8.97	5	8.98	8.94	52	92,378	0.06%
2022/06/17	115.2	9.02	1	9.10	9.07	114.2	91,737	0.12%	大買/鉅額交易
2022/06/16	108.6	9.16	0	0.00	9.10	108.6	91,466	0.12%	大買/鉅額交易
2022/06/15	3	9.22	4	9.21	9.18	-1	92,698	0.00%
2022/06/14	3	9.20	2.1	9.24	9.22	1	93,094	0.00%
2022/06/13	128.2	9.20	0	0.00	9.16	128.2	93,345	0.14%	大買/鉅額交易
2022/06/10	9.6	9.36	0	0.00	9.38	9.6	93,130	0.01%
2022/06/09	7	9.59	30	9.61	9.61	-23	92,708	-0.02%
2022/06/08	32	9.59	302	9.61	9.55	-270	93,020	-0.29%	大賣/鉅額交易
2022/06/07	36	9.70	13	9.72	9.61	23	92,692	0.02%
2022/06/06	377	9.74	149.6	9.64	9.87	227.4	90,564	0.25%	大買/大賣/鉅額交易
2022/06/02	3	9.17	100.3	9.18	9.15	-97.3	87,021	-0.11%
2022/06/01	0	0.00	10	9.23	9.21	-10	89,855	-0.01%
2022/05/31	104.6	9.22	6.4	9.22	9.27	98.2	90,894	0.11%	大買/
2022/05/30	23.2	9.25	47.7	9.22	9.26	-24.4	91,438	-0.03%
2022/05/27	2.7	8.94	8	8.96	8.95	-5.4	92,655	-0.01%
2022/05/26	32	8.80	30.9	8.79	8.78	1.1	95,550	0.00%
2022/05/25	207.2	8.72	25	8.78	8.76	182.2	96,315	0.19%	大買/鉅額交易
2022/05/24	1.5	8.92	0	0.00	8.89	1.5	96,368	0.00%
2022/05/23	0.2	8.96	0	0.00	8.92	0.2	96,608	0.00%
2022/05/20	2.2	9.00	3	8.99	8.98	-0.8	99,019	0.00%
2022/05/19	10.5	8.99	4.8	9.03	8.98	5.7	100,088	0.01%
2022/05/18	7.8	9.08	16	9.14	9.13	-8.2	105,301	-0.01%
2022/05/17	1	8.92	73	8.90	8.90	-72	105,733	-0.07%
2022/05/16	70.5	8.86	20	8.84	8.85	50.5	105,524	0.05%
2022/05/13	6	8.99	0	0.00	9.00	6	104,882	0.01%
2022/05/12	73.1	8.98	1	9.06	8.90	72.1	105,292	0.07%
2022/05/11	11	9.13	5	9.09	9.08	6	104,676	0.01%
2022/05/10	5	9.14	18	9.19	9.18	-13	104,444	-0.01%
2022/05/09	90	9.14	7	9.13	9.09	83	103,961	0.08%
2022/05/06	1,025	9.48	24	9.50	9.47	1,001	103,018	0.97%	大買/鉅額交易
2022/05/05	22	9.65	1.2	9.66	9.61	20.8	103,451	0.02%
2022/05/04	1,042	9.64	28	9.76	9.62	1,014	103,327	0.98%	大買/鉅額交易
2022/05/03	20.7	9.79	22	9.77	9.75	-1.3	102,977	0.00%
2022/04/29	10	9.87	1	9.85	9.83	9	104,036	0.01%
2022/04/28	545.1	9.71	0	0.00	9.76	545.1	105,207	0.52%	大買/鉅額交易
2022/04/27	1,058	9.81	5.2	9.80	9.77	1,052.8	104,920	1.00%	大買/鉅額交易
2022/04/26	24.2	10.03	12.3	10.01	9.98	11.9	106,171	0.01%
2022/04/25	10.3	10.00	10	10.01	10.00	0.3	107,994	0.00%
2022/04/22	57	10.00	0	0.00	10.10	57	109,298	0.05%
2022/04/21	246.6	10.01	0	0.00	10.05	246.6	114,516	0.22%	大買/鉅額交易
2022/04/20	1,080	10.00	23.2	10.06	10.15	1,056.8	122,219	0.86%	大買/鉅額交易
2022/04/19	2.8	10.38	0	0.00	10.35	2.8	121,474	0.00%
2022/04/18	537	10.40	0	0.00	10.30	537	124,123	0.43%	大買/鉅額交易
2022/04/15	2	10.53	4	10.55	10.55	-2	124,016	0.00%
2022/04/14	23	10.73	0	0.00	10.65	23	124,626	0.02%
2022/04/13	1	10.95	76	10.90	10.90	-75	124,375	-0.06%
2022/04/12	60.8	10.82	1	10.80	10.80	59.8	123,930	0.05%
2022/04/11	23	10.98	15	11.00	10.95	8	123,577	0.01%
2022/04/08	36.2	11.11	7	11.08	11.15	29.2	122,956	0.02%
2022/04/07	28.8	11.16	0	0.00	11.00	28.8	122,933	0.02%
2022/04/06	20.2	11.23	35	11.23	11.30	-14.8	122,221	-0.01%
2022/04/01	138.6	11.38	82	11.23	11.25	56.6	121,582	0.05%	大買/
2022/03/31	31	10.89	14.5	10.86	10.80	16.5	117,693	0.01%
2022/03/30	3.7	10.79	1	10.80	10.75	2.7	117,652	0.00%
2022/03/29	3	10.62	3	10.65	10.60	0	117,127	0.00%
2022/03/28	0	0.00	5	10.53	10.70	-5	116,788	0.00%
2022/03/25	3	10.68	4	10.68	10.65	-1.1	116,361	0.00%
2022/03/24	13	10.80	3	10.82	10.85	10	116,053	0.01%
2022/03/23	1.1	10.75	40	10.76	10.90	-38.9	116,385	-0.03%
2022/03/22	1	10.55	13	10.55	10.60	-12	115,391	-0.01%
2022/03/21	8	10.61	39	10.57	10.65	-31	115,277	-0.03%
2022/03/18	502.8	10.40	18	10.46	10.60	484.8	115,180	0.42%	大買/鉅額交易
2022/03/17	4	10.35	14.8	10.35	10.35	-10.8	113,891	-0.01%
2022/03/16	1	10.18	2	10.10	10.20	-1	113,947	0.00%
2022/03/15	504.5	10.01	0	0.00	10.10	504.5	113,698	0.44%	大買/鉅額交易
2022/03/14	20	10.05	16.5	10.05	10.05	3.5	114,022	0.00%
2022/03/11	8.1	10.02	32	10.00	10.05	-23.9	114,637	-0.02%
2022/03/10	1,011.9	10.10	9	10.01	10.15	1,002.9	114,711	0.87%	大買/鉅額交易
2022/03/09	1,011.8	9.89	23	9.90	9.87	988.8	114,387	0.86%	大買/鉅額交易
2022/03/08	543.1	9.90	1	9.95	9.86	542.1	114,269	0.47%	大買/鉅額交易
2022/03/07	1,062.2	10.12	32.5	10.03	10.00	1,029.7	113,942	0.90%	大買/鉅額交易
2022/03/04	12	10.60	9.5	10.58	10.55	2.5	111,921	0.00%
2022/03/03	11	10.80	53.8	10.80	10.80	-42.8	112,655	-0.04%
2022/03/02	614.4	10.64	11	10.65	10.70	603.4	114,544	0.53%	大買/鉅額交易
2022/03/01	284.1	10.90	33	10.91	10.95	251.1	113,290	0.22%	大買/鉅額交易
2022/02/25	9	11.14	6	11.17	11.25	3	112,253	0.00%
2022/02/24	33.2	11.22	10	11.23	11.20	23.2	112,356	0.02%
2022/02/23	26.7	11.40	0	0.00	11.45	26.7	112,804	0.02%
2022/02/22	46	11.40	5	11.48	11.45	41	116,142	0.04%
2022/02/21	39	11.74	28	11.78	11.75	11	121,623	0.01%
2022/02/18	92	11.84	118	11.87	11.90	-26	126,751	-0.02%	大賣/
2022/02/17	5	11.45	17.2	11.47	11.55	-12.2	121,835	-0.01%
2022/02/16	17	11.35	37	11.30	11.35	-20	121,729	-0.02%
2022/02/15	3.1	11.40	3	11.30	11.25	0.1	122,904	0.00%
2022/02/14	1.9	11.29	3	11.32	11.30	-1.1	122,691	0.00%
2022/02/11	4.3	11.50	19.7	11.45	11.50	-15.4	122,022	-0.01%
2022/02/10	6	11.36	0.1	11.35	11.40	5.9	121,802	0.00%
2022/02/09	0	0.00	4	11.40	11.40	-4	121,704	0.00%
2022/02/08	21	11.37	2	11.42	11.40	19	121,333	0.02%
2022/02/07	30.7	11.34	1	11.15	11.40	29.7	120,173	0.02%
2022/01/26	10	11.07	22	11.01	11.05	-12	118,572	-0.01%
2022/01/25	209	10.90	0	0.00	10.95	209	117,849	0.18%	大買/鉅額交易
2022/01/24	38.2	11.00	2.3	11.03	11.10	35.9	116,397	0.03%
2022/01/21	45	11.27	7	11.34	11.20	38	115,376	0.03%
2022/01/20	4	11.46	5	11.40	11.50	-1	113,458	0.00%
2022/01/19	367	11.52	11	11.64	11.55	356	112,500	0.32%	大買/鉅額交易
2022/01/18	25	11.87	23.3	11.83	11.85	1.7	109,667	0.00%
2022/01/17	55.1	11.66	15	11.80	11.70	40.1	107,383	0.04%
2022/01/14	121.4	11.85	53	11.84	11.80	68.4	105,825	0.06%	大買/
2022/01/13	52	11.86	61.8	11.86	11.95	-9.8	100,023	-0.01%
2022/01/12	202.1	11.33	52.3	11.35	11.35	149.9	91,373	0.16%	大買/鉅額交易
2022/01/11	220	11.00	216	11.19	11.10	4	87,740	0.00%	大買/大賣/
2022/01/10	0	0.00	100	11.00	10.95	-100	87,444	-0.11%
2022/01/07	22.2	10.98	8	10.93	10.90	14.2	88,361	0.02%
2022/01/06	2	10.83	0	0.00	10.80	2	87,698	0.00%
2022/01/05	0.8	10.90	0	0.00	10.90	0.8	87,029	0.00%
2022/01/04	1	10.75	5	10.79	10.85	-4	87,061	0.00%
2022/01/03	47	10.87	135	10.90	10.80	-88	87,189	-0.10%	大賣/
2021/12/30	107.3	11.05	7	11.05	11.05	100.3	86,491	0.12%	大買/
2021/12/29	50	11.00	115.9	11.09	11.10	-65.9	85,836	-0.08%	大賣/
2021/12/28	5.4	10.80	12	10.85	10.90	-6.6	84,314	-0.01%
2021/12/27	5.7	10.65	10	10.69	10.65	-4.3	83,427	-0.01%
2021/12/24	58.8	10.80	0	0.00	10.70	58.8	83,679	0.07%
2021/12/23	2	10.60	1	10.60	10.60	1	82,369	0.00%
2021/12/22	1.1	10.55	0	0.00	10.50	1.1	82,978	0.00%
2021/12/21	11	10.55	66	10.49	10.55	-55	82,935	-0.07%
2021/12/20	0	0.00	5	10.60	10.55	-5	83,009	-0.01%
2021/12/17	5	10.60	6	10.56	10.60	-1	82,833	0.00%
2021/12/16	1	10.50	0	0.00	10.50	1	82,471	0.00%
2021/12/15	1	10.50	12	10.45	10.45	-11	83,723	-0.01%
2021/12/14	212	10.40	23	10.45	10.45	189	84,231	0.22%	大買/鉅額交易
2021/12/13	111	10.60	2	10.60	10.60	109	84,470	0.13%	大買/鉅額交易
2021/12/10	14	10.70	16	10.65	10.65	-2	84,512	0.00%
2021/12/09	10	10.80	6	10.80	10.85	4	83,952	0.00%
2021/12/08	4	10.80	7.4	10.83	10.80	-3.4	84,299	0.00%
2021/12/07	2	10.75	1	10.70	10.80	1	84,447	0.00%
2021/12/06	5	10.60	3	10.47	10.60	2	83,682	0.00%
2021/12/03	5	10.55	2	10.55	10.55	3	83,380	0.00%
2021/12/02	525	10.45	3	10.47	10.45	522	82,816	0.63%	大買/鉅額交易
2021/12/01	4.1	10.51	0	0.00	10.65	4.1	81,790	0.01%
2021/11/30	12	10.70	9	10.65	10.55	3	80,510	0.00%
2021/11/29	518	10.54	2	10.70	10.65	516	80,154	0.64%	大買/鉅額交易
2021/11/26	617	11.12	23	11.03	10.85	594	78,434	0.76%	大買/鉅額交易
2021/11/25	9	11.36	601	11.31	11.30	-592	76,979	-0.77%	大賣/鉅額交易
2021/11/24	703.1	11.62	18.1	11.55	11.40	685	78,372	0.87%	大買/鉅額交易
2021/11/23	13.5	11.28	316	11.25	11.25	-302.5	77,058	-0.39%	大賣/鉅額交易
2021/11/22	13	11.38	43	11.48	11.40	-30	76,083	-0.04%
2021/11/19	57	11.27	420	11.44	11.25	-363	75,927	-0.48%	大賣/鉅額交易
2021/11/18	595.2	11.34	521.3	11.33	11.55	73.8	72,242	0.10%	大買/大賣/
2021/11/17	370.1	10.34	87.2	10.60	10.85	282.9	63,998	0.44%	大買/鉅額交易
2021/11/16	30.2	10.07	1	10.10	10.15	29.2	57,933	0.05%
2021/11/15	5	10.10	0	0.00	10.10	5	57,660	0.01%
2021/11/12	63.1	9.94	54	10.00	10.00	9.1	56,650	0.02%
2021/11/11	1	9.82	0	0.00	9.88	1	55,575	0.00%
2021/11/10	3	9.84	3	9.89	9.86	0	56,297	0.00%
2021/11/09	307	9.87	6.5	9.86	9.88	300.5	56,240	0.53%	大買/鉅額交易
2021/11/08	5.5	9.76	5	9.83	9.83	0.5	55,968	0.00%
2021/11/05	12	9.70	0.2	9.72	9.73	11.8	56,313	0.02%
2021/11/04	1	9.77	1	9.77	9.74	0	56,324	0.00%
2021/11/03	62.4	9.76	0	0.00	9.76	62.4	56,921	0.11%
2021/11/02	1	9.78	2	9.79	9.74	-1	57,185	0.00%
2021/11/01	1	9.81	19	9.75	9.77	-18	57,074	-0.03%
2021/10/29	4	9.77	0	0.00	9.81	4	56,846	0.01%
2021/10/27	2	9.91	0.2	9.90	9.90	1.8	56,701	0.00%
2021/10/26	0.1	9.89	1.1	9.91	9.92	-1	57,272	0.00%
2021/10/25	0	9.83	0	0.00	9.88	0	58,226	0.00%
2021/10/22	1	9.89	0	0.00	9.83	1	59,234	0.00%
2021/10/21	2	9.96	2	9.92	9.91	0	59,647	0.00%
2021/10/19	17.2	9.84	1.4	9.81	9.80	15.9	59,675	0.03%
2021/10/18	0	0.00	14	9.75	9.81	-14	59,479	-0.02%
2021/10/15	0	0.00	20	9.52	9.57	-20	57,657	-0.03%
2021/10/14	1	9.36	3	9.39	9.43	-2	57,196	0.00%
2021/10/12	1	9.29	0	0.00	9.35	1	60,455	0.00%
2021/10/08	0	0.00	22.5	9.36	9.35	-22.5	60,731	-0.04%
2021/10/06	1	9.18	6	9.21	9.21	-5	60,772	-0.01%
2021/10/05	11	9.12	0	0.00	9.18	11	62,256	0.02%
2021/10/04	1	9.15	0	0.00	9.18	1	62,483	0.00%
2021/10/01	3	9.20	0	0.00	9.22	3	62,810	0.00%
2021/09/29	1	9.28	10	9.29	9.29	-9	62,379	-0.01%
2021/09/28	0	0.00	3	9.38	9.39	-3	62,019	0.00%
2021/09/27	10	9.39	2	9.38	9.42	8	62,645	0.01%
2021/09/24	2.6	9.38	0	0.00	9.35	2.6	62,712	0.00%
2021/09/23	2	9.31	15	9.31	9.34	-13	62,615	-0.02%
2021/09/22	23	9.26	0	0.00	9.22	23	62,625	0.04%
2021/09/17	12	9.57	0	0.00	9.50	12	61,122	0.02%
2021/09/16	26	9.59	1	9.60	9.60	25	60,848	0.04%
2021/09/15	32	9.51	37	9.46	9.53	-5	59,966	-0.01%
2021/09/14	1	9.50	5	9.50	9.50	-4	59,646	-0.01%
2021/09/13	7	9.48	15	9.49	9.49	-8	59,775	-0.01%
2021/09/10	0	0.00	21	9.36	9.43	-21	60,072	-0.03%
2021/09/09	3	9.23	0	0.00	9.28	3	59,395	0.01%
2021/09/08	18	9.26	8	9.33	9.28	10	59,375	0.02%
2021/09/07	8	9.32	0	0.00	9.34	8	59,285	0.01%
2021/09/06	2	9.38	1	9.42	9.35	1	59,408	0.00%
2021/09/03	0	0.00	1.6	9.39	9.38	-1.6	59,926	0.00%
2021/09/02	7	9.38	0	0.00	9.28	7	59,924	0.01%
2021/09/01	0	0.00	1	9.48	9.48	-1	59,933	0.00%
2021/08/31	13	9.50	85	9.46	9.50	-72	59,682	-0.12%
2021/08/30	0	0.00	16	9.49	9.55	-16	58,545	-0.03%
2021/08/27	123	9.21	6.6	9.15	9.24	116.4	56,522	0.21%	大買/鉅額交易
2021/08/26	0.7	9.09	0.4	9.09	9.06	0.3	55,880	0.00%
2021/08/25	4.7	9.07	15.6	9.06	9.09	-10.9	56,268	-0.02%
2021/08/24	3.4	9.11	12	9.12	9.11	-8.6	54,597	-0.02%
2021/08/23	3.7	9.03	2	9.04	9.02	1.7	55,791	0.00%
2021/08/20	30	8.98	0	0.00	8.94	30	58,970	0.05%
2021/08/19	1	9.06	72	9.03	9.02	-71	59,406	-0.12%
2021/08/18	2	9.12	0	0.00	9.11	2	59,319	0.00%
2021/08/17	2.3	9.12	0	0.00	9.13	2.3	59,786	0.00%
2021/08/16	0	0.00	2	9.13	9.13	-2	59,801	0.00%
2021/08/13	11	9.13	4	9.14	9.13	7	59,403	0.01%
2021/08/12	1.2	9.20	5	9.19	9.19	-3.8	59,651	-0.01%
2021/08/11	5.5	9.14	9	9.19	9.17	-3.6	60,401	-0.01%
2021/08/10	2	9.12	0	0.00	9.12	2	60,990	0.00%
2021/08/06	2	9.24	0	0.00	9.19	2	63,090	0.00%
2021/08/05	0	9.24	0	0.00	9.25	0	64,394	0.00%
2021/08/04	0.2	9.25	0	0.00	9.26	0.2	67,927	0.00%
2021/08/02	10.6	9.20	0	0.00	9.25	10.6	72,652	0.01%
2021/07/30	6	9.19	0	0.00	9.17	6	73,693	0.01%
2021/07/29	83	9.32	0	0.00	9.30	83	73,940	0.11%
2021/07/28	0	0.00	2	9.66	9.67	-2	74,013	0.00%
2021/07/27	8	9.81	1.1	9.93	9.78	7	75,523	0.01%
2021/07/26	11.1	9.92	19	9.91	9.89	-7.9	75,941	-0.01%
2021/07/23	0.5	9.88	2.7	9.89	9.90	-2.3	75,652	0.00%
2021/07/22	0	0.00	1	9.85	9.87	-1	76,177	0.00%
2021/07/21	0.1	9.69	0	0.00	9.69	0.1	77,249	0.00%
2021/07/20	17	9.82	50	9.85	9.80	-33	79,602	-0.04%
2021/07/19	22.5	10.06	14	10.00	10.00	8.5	79,711	0.01%
2021/07/16	6	9.94	5.5	9.99	10.00	0.5	81,172	0.00%
2021/07/15	0	0.00	19	9.73	9.77	-19	81,136	-0.02%
2021/07/14	17.2	9.65	29.1	9.71	9.65	-11.9	83,226	-0.01%
2021/07/13	24.3	9.71	26	9.79	9.68	-1.7	86,314	0.00%
2021/07/12	111	9.87	22.4	9.84	9.73	88.6	86,508	0.10%	大買/
2021/07/09	8.4	9.59	1	9.63	9.63	7.4	85,676	0.01%
2021/07/08	5	9.62	0	0.00	9.57	5	85,953	0.01%
2021/07/07	3	9.46	0	0.00	9.46	3	87,381	0.00%
2021/07/06	5	9.44	8	9.45	9.46	-3	89,258	0.00%
2021/07/05	5	9.43	0	0.00	9.45	5	89,891	0.01%
2021/07/02	2	9.41	0	0.00	9.43	2	89,916	0.00%
2021/07/01	0	0.00	87	9.54	9.52	-87	89,743	-0.10%
2021/06/30	2	9.54	11.4	9.53	9.53	-9.4	90,094	-0.01%
2021/06/29	1	9.51	63.4	9.52	9.51	-62.4	90,568	-0.07%
2021/06/25	2	9.61	5	9.62	9.58	-3	92,154	0.00%
2021/06/23	0	0.00	8	9.52	9.53	-8	94,990	-0.01%
2021/06/22	3	9.42	5	9.39	9.39	-2	94,946	0.00%
2021/06/21	2	9.33	0	0.00	9.34	2	94,715	0.00%
2021/06/16	0	0.00	6	9.52	9.58	-6	95,621	-0.01%
2021/06/11	5	9.60	0	0.00	9.59	5	96,394	0.01%
2021/06/08	0	0.00	10	9.96	9.90	-10	96,755	-0.01%
2021/06/07	16	9.87	3	9.84	9.92	13	99,212	0.01%
2021/06/04	8	9.95	5	9.95	9.99	3	100,457	0.00%
2021/06/03	100	10.00	5.2	10.07	10.05	94.8	102,241	0.09%
2021/06/02	5.6	10.01	90	10.00	10.05	-84.4	102,110	-0.08%
2021/06/01	5	9.99	5	10.00	10.00	0	101,597	0.00%
2021/05/31	5	10.04	6.9	10.02	10.05	-1.9	101,633	0.00%
2021/05/28	3.1	9.70	96	9.76	9.93	-92.9	100,461	-0.09%
2021/05/27	4.1	9.33	2	9.35	9.33	2.1	97,519	0.00%
2021/05/26	0.7	9.45	7	9.45	9.47	-6.3	97,918	-0.01%
2021/05/25	83	9.41	5	9.44	9.44	78	98,354	0.08%
2021/05/21	8	9.29	14	9.34	9.31	-6	98,258	-0.01%
2021/05/20	8	9.21	10	9.18	9.17	-2	98,046	0.00%
2021/05/19	0	0.00	123.5	9.23	9.24	-123.5	98,111	-0.13%	大賣/鉅額交易
2021/05/18	6	9.22	10	9.26	9.29	-4	97,993	0.00%
2021/05/17	9	8.97	2	9.06	8.81	7	97,483	0.01%
2021/05/14	11	9.28	3	9.36	9.28	8	95,538	0.01%
2021/05/13	12.2	9.29	0	0.00	9.27	12.2	94,582	0.01%
2021/05/12	15	9.82	50	9.62	9.40	-35	92,992	-0.04%
2021/05/11	26	10.21	2	10.15	10.00	24	89,463	0.03%
2021/05/10	1	10.30	32	10.22	10.30	-31	86,668	-0.04%
2021/05/07	1	10.05	14	10.06	10.05	-13	85,120	-0.02%
2021/05/06	2	9.92	0	0.00	9.98	2	84,287	0.00%
2021/05/05	5.1	9.89	23	9.90	9.85	-17.9	83,213	-0.02%
2021/05/04	14	9.80	7	9.70	9.68	7	81,905	0.01%
2021/05/03	10	10.15	9.2	10.20	10.00	0.8	79,272	0.00%
2021/04/29	1.8	10.11	1	10.10	10.10	0.8	78,080	0.00%
2021/04/28	4	10.23	5	10.15	10.15	-1	77,001	0.00%
2021/04/27	3	10.25	3	10.28	10.25	0	76,731	0.00%
2021/04/26	15.2	10.27	49.5	10.36	10.40	-34.3	75,080	-0.05%
2021/04/23	6	10.04	2	10.00	10.00	4	72,168	0.01%
2021/04/22	11	9.98	15	10.06	9.98	-4	71,353	-0.01%
2021/04/21	28	9.98	46.9	9.98	10.00	-18.9	68,511	-0.03%
2021/04/20	21	10.20	36	10.23	10.15	-15	66,502	-0.02%
2021/04/19	47	9.79	95	9.97	10.10	-48	64,511	-0.07%
2021/04/16	5.2	9.50	0	0.00	9.50	5.2	62,155	0.01%
2021/04/15	8	9.42	3	9.44	9.44	5	62,566	0.01%
2021/04/14	0.2	9.37	0	0.00	9.27	0.2	62,395	0.00%
2021/04/13	12.2	9.46	4.6	9.46	9.36	7.7	61,991	0.01%
2021/04/12	0	0.00	61	9.33	9.34	-61	60,401	-0.10%
2021/04/09	5.6	9.10	0	0.00	9.09	5.6	58,929	0.01%
2021/04/08	13	8.98	5	9.00	9.00	8	59,578	0.01%
2021/04/07	3	9.02	0	0.00	9.02	3	61,741	0.00%
2021/04/01	1	9.09	202	9.11	9.10	-201	61,347	-0.33%	大賣/鉅額交易
2021/03/31	102	9.07	0.4	9.10	9.15	101.7	60,881	0.17%	大買/鉅額交易
2021/03/30	102	9.05	0	0.00	9.06	102	59,968	0.17%	大買/鉅額交易
2021/03/29	22.3	8.92	219.1	9.09	9.08	-196.8	58,889	-0.33%	大賣/鉅額交易
2021/03/26	50	8.84	14	8.87	8.84	36	56,903	0.06%
2021/03/25	61	8.77	9	8.73	8.79	52	56,151	0.09%
2021/03/24	5	8.70	7	8.75	8.71	-2	55,816	0.00%
2021/03/23	64.2	8.72	2	8.71	8.70	62.2	55,571	0.11%
2021/03/22	68	8.69	0	0.00	8.69	68	55,282	0.12%
2021/03/19	12	8.65	0	0.00	8.63	12	55,307	0.02%
2021/03/18	5	8.77	51.2	8.78	8.76	-46.2	54,000	-0.09%
2021/03/17	2	8.79	3	8.87	8.80	-1	54,124	0.00%
2021/03/16	0	0.00	10.2	8.90	8.90	-10.2	54,070	-0.02%
2021/03/15	0	0.00	1	8.96	8.92	-1	53,958	0.00%
2021/03/12	5.1	8.86	3	8.89	8.85	2.1	54,847	0.00%
2021/03/11	25.5	8.87	29	8.88	8.84	-3.5	55,422	-0.01%
2021/03/10	0.4	8.73	9.4	8.75	8.76	-9	53,354	-0.02%
2021/03/09	5.3	8.61	35.4	8.63	8.67	-30.2	51,887	-0.06%
2021/03/08	3.3	8.33	35.2	8.34	8.34	-31.9	49,699	-0.06%
2021/03/05	28.2	8.26	0	0.00	8.26	28.2	49,596	0.06%
2021/03/04	27	8.28	0	0.00	8.31	27	50,366	0.05%
2021/03/03	27	8.38	29	8.36	8.36	-2	50,328	0.00%
2021/03/02	3	8.31	3	8.39	8.31	0	49,985	0.00%
2021/02/26	12	8.33	71	8.33	8.29	-59	49,742	-0.12%
2021/02/25	205	8.44	223	8.42	8.44	-18	48,501	-0.04%	大買/大賣/
2021/02/24	8	8.31	0	0.00	8.29	8	47,987	0.02%
2021/02/23	5	8.32	3	8.36	8.34	2	47,471	0.00%
2021/02/22	19	8.28	0	0.00	8.27	19	46,961	0.04%
2021/02/19	1	8.23	4	8.21	8.24	-3	46,772	-0.01%
2021/02/18	2	8.28	38	8.30	8.32	-36	46,513	-0.08%
2021/02/17	20	8.23	0	0.00	8.25	20	46,103	0.04%
2021/02/05	11	8.16	0	0.00	8.18	11	45,567	0.02%
2021/02/04	59	8.14	0	0.00	8.17	59	46,245	0.13%
2021/02/03	3	8.19	0	0.00	8.17	3	48,358	0.01%
2021/02/01	29	8.12	22	8.12	8.13	7	49,661	0.01%
2021/01/29	118	8.12	0	0.00	8.05	118	49,653	0.24%	大買/鉅額交易
2021/01/28	9.8	8.16	0	0.00	8.14	9.8	48,844	0.02%
2021/01/27	428	8.22	0	0.00	8.21	428	48,340	0.89%	大買/鉅額交易
2021/01/25	0	0.00	14	8.24	8.28	-14	48,219	-0.03%
2021/01/22	5	8.27	0	0.00	8.23	5	48,506	0.01%
2021/01/21	0	0.00	1	8.36	8.30	-1	48,312	0.00%
2021/01/20	0	0.00	20	8.39	8.30	-20	48,062	-0.04%
2021/01/18	10	8.46	10	8.42	8.48	0	47,343	0.00%
2021/01/15	20	8.60	4	8.65	8.55	16	46,811	0.03%
2021/01/14	22	8.67	0	0.00	8.65	22	46,385	0.05%
2021/01/11	4	8.80	0	0.00	8.74	4	45,172	0.01%
2021/01/08	5	8.83	15	8.83	8.84	-10	44,067	-0.02%
2021/01/07	8	8.63	3	8.71	8.66	5	43,172	0.01%
2021/01/06	13	8.71	73	8.80	8.64	-60	42,593	-0.14%
2021/01/05	0	0.00	7.9	8.75	8.77	-7.9	41,907	-0.02%
2020/12/31	32	8.84	3.7	8.94	8.81	28.3	40,910	0.07%
2020/12/30	19	8.85	53	8.70	8.87	-34	39,389	-0.09%
2020/12/29	20	8.58	0	0.00	8.56	20	37,276	0.05%
2020/12/28	0	0.00	1	8.51	8.52	-1	37,084	0.00%
2020/12/25	1	8.51	0	0.00	8.52	1	36,953	0.00%
2020/12/23	2	8.40	10	8.42	8.41	-8	36,980	-0.02%
2020/12/22	21	8.48	3	8.52	8.43	18	37,283	0.05%
2020/12/21	1	8.41	0	0.00	8.49	1	38,007	0.00%
2020/12/18	1.2	8.44	0	0.00	8.44	1.2	38,525	0.00%
2020/12/17	0.4	8.44	4	8.43	8.46	-3.6	39,326	-0.01%
2020/12/16	0.1	8.41	1	8.43	8.44	-0.9	39,858	0.00%
2020/12/15	1	8.38	13	8.36	8.36	-12	41,017	-0.03%
2020/12/11	1.2	8.46	1	8.55	8.46	0.2	41,826	0.00%
2020/12/10	4	8.47	0	0.00	8.46	4	41,306	0.01%
2020/12/09	1,037.4	8.51	10	8.47	8.56	1,027.4	40,849	2.52%	大買/鉅額交易
2020/12/08	27.5	8.56	7	8.51	8.51	20.5	41,420	0.05%
2020/12/07	24	8.76	39.1	8.74	8.76	-15.1	42,219	-0.04%
2020/12/04	5	8.65	19	8.64	8.66	-14	41,675	-0.03%
2020/12/03	34	8.59	0	0.00	8.60	34	41,313	0.08%
2020/12/02	3	8.56	0	0.00	8.61	3	41,242	0.01%
2020/12/01	0.2	8.57	0	0.00	8.62	0.2	41,250	0.00%
2020/11/30	2	8.67	0	0.00	8.59	2	41,229	0.00%
2020/11/25	0.9	8.63	0	0.00	8.63	0.9	40,791	0.00%
2020/11/24	0	0.00	20	8.65	8.62	-20	40,685	-0.05%
2020/11/23	0.1	8.64	0.1	8.65	8.66	0	40,777	0.00%
2020/11/20	5	8.56	0	0.00	8.58	5	40,806	0.01%
2020/11/16	0	0.00	2	8.58	8.58	-2	41,672	0.00%
2020/11/13	0.2	8.54	0	0.00	8.53	0.2	41,476	0.00%
2020/11/12	0	0.00	11	8.54	8.56	-11	41,318	-0.03%
2020/11/11	43.2	8.58	88.2	8.56	8.67	-45	40,600	-0.11%
2020/11/10	10.2	8.38	32	8.35	8.37	-21.8	38,459	-0.06%
2020/11/09	0	0.00	9	8.18	8.18	-9	37,173	-0.02%
2020/11/06	2	8.12	0	0.00	8.12	2	37,185	0.01%
2020/11/05	0	0.00	1	8.10	8.11	-1	37,888	0.00%
2020/11/04	0	0.00	17	8.10	8.11	-17	39,560	-0.04%
2020/11/03	0	0.00	24	8.09	8.11	-24	39,911	-0.06%
2020/11/02	2	8.01	162	7.99	8.03	-160	40,070	-0.40%	大賣/鉅額交易
2020/10/30	6	7.98	0	0.00	7.96	6	41,009	0.01%
2020/10/28	14	8.11	0	0.00	8.11	14	41,991	0.03%
2020/10/27	2.5	8.15	1	8.15	8.15	1.5	42,507	0.00%
2020/10/26	4	8.21	3	8.20	8.21	1	42,651	0.00%
2020/10/22	0	0.00	0.1	8.08	8.08	-0.1	43,081	0.00%
2020/10/21	20	8.07	1	8.10	8.06	19	43,421	0.04%
2020/10/16	1	8.05	0	0.00	8.04	1	44,288	0.00%
2020/10/12	1	8.08	0	0.00	8.10	1	45,084	0.00%
2020/10/07	0	0.00	5	8.17	8.13	-5	45,508	-0.01%
2020/10/06	3	8.13	10	8.18	8.20	-7	45,616	-0.02%
2020/10/05	5	8.04	0	0.00	8.04	5	45,516	0.01%
2020/09/30	2	8.07	1	8.08	8.04	1	45,440	0.00%
2020/09/29	4	8.01	4	8.01	8.01	0	45,540	0.00%
2020/09/28	3	7.99	1	8.00	8.01	2	45,734	0.00%
2020/09/25	8	7.87	0	0.00	7.89	8	46,005	0.02%
2020/09/24	8	7.91	0	0.00	7.85	8	45,733	0.02%
2020/09/23	8	8.05	0	0.00	8.06	8	44,757	0.02%
2020/09/22	16	8.15	0	0.00	8.13	16	44,048	0.04%
2020/09/21	18	8.31	0	0.00	8.28	18	43,212	0.04%
2020/09/18	4	8.31	0	0.00	8.31	4	42,884	0.01%
2020/09/17	49	8.40	2	8.42	8.40	47	41,655	0.11%
2020/09/16	27	8.44	17	8.46	8.47	10	41,290	0.02%
2020/09/14	4	8.63	21	8.64	8.63	-17	40,420	-0.04%
2020/09/11	1	8.70	5	8.71	8.62	-4	40,231	-0.01%
2020/09/10	266	8.60	267	8.62	8.65	-1	39,297	0.00%	大買/大賣/
2020/09/09	6	8.32	0	0.00	8.36	6	36,884	0.02%
2020/09/08	0	0.00	11	8.46	8.45	-11	36,512	-0.03%
2020/09/07	0	0.00	8	8.43	8.41	-8	36,933	-0.02%
2020/09/03	19.4	8.42	20	8.44	8.40	-0.6	38,599	0.00%
2020/09/02	1	8.31	0	0.00	8.34	1	38,812	0.00%
2020/09/01	1	8.31	0	8.36	8.36	1	39,468	0.00%
2020/08/31	7	8.33	0	0.00	8.30	7	39,875	0.02%
2020/08/27	0.7	8.43	1	8.40	8.43	-0.4	39,883	0.00%
2020/08/26	11	8.44	0	0.00	8.46	11	40,019	0.03%
2020/08/25	0	0.00	22	8.45	8.51	-22	40,014	-0.05%
2020/08/24	1	8.22	0	0.00	8.22	1	39,721	0.00%
2020/08/21	1	8.22	17	8.24	8.25	-16	39,965	-0.04%
2020/08/20	24	8.24	0	0.00	8.18	24	40,183	0.06%
2020/08/19	16	8.45	1	8.47	8.40	15	40,685	0.04%
2020/08/17	0	0.00	5	8.46	8.46	-5	40,805	-0.01%
2020/08/14	1	8.41	0	0.00	8.41	1	40,753	0.00%
2020/08/13	1	8.41	4	8.47	8.43	-3	40,902	-0.01%
2020/08/12	1	8.45	0	0.00	8.44	1	41,149	0.00%
2020/08/11	40	8.54	13	8.55	8.50	27	41,585	0.06%
2020/08/10	0	0.00	89.4	8.48	8.53	-89.4	40,997	-0.22%
2020/08/07	2	8.16	0	0.00	8.15	2	39,631	0.01%
2020/08/06	53	8.20	40	8.27	8.21	13	39,490	0.03%
2020/08/05	53	8.16	0	0.00	8.16	53	39,496	0.13%
2020/08/04	0	0.00	1	8.49	8.49	-1	38,821	0.00%
2020/08/03	1	8.45	5	8.43	8.44	-4	38,395	-0.01%
2020/07/31	0	0.00	1	8.56	8.51	-1	37,835	0.00%
2020/07/29	0	0.00	4	8.49	8.44	-4	37,528	-0.01%
2020/07/28	2	8.36	0	0.00	8.38	2	37,791	0.01%
2020/07/24	11	8.58	0	0.00	8.52	11	38,291	0.03%
2020/07/23	3	8.62	0	0.00	8.63	3	38,277	0.01%
2020/07/21	6	8.71	0	0.00	8.65	6	38,440	0.02%
2020/07/20	5	8.75	0	0.00	8.74	5	38,054	0.01%
2020/07/17	5	8.83	1	8.76	8.78	4	38,260	0.01%
2020/07/16	0	0.00	1	8.82	8.80	-1	38,797	0.00%
2020/07/15	0	0.00	21	8.82	8.79	-21	38,897	-0.05%
2020/07/14	0	0.00	37	8.73	8.71	-37	39,185	-0.09%
2020/07/13	0	0.00	5	8.74	8.70	-5	39,483	-0.01%
2020/07/10	42	8.65	2	8.66	8.62	40	39,920	0.10%
2020/07/09	0	0.00	23	8.80	8.78	-23	40,131	-0.06%
2020/07/08	0	0.00	20	8.78	8.78	-20	40,662	-0.05%
2020/07/07	0	0.00	8	8.86	8.77	-8	41,782	-0.02%
2020/07/06	0	0.00	5	8.79	8.80	-5	42,079	-0.01%
2020/07/03	7	8.66	8	8.66	8.66	-1	42,010	0.00%
2020/07/02	0	8.63	2	8.64	8.63	-2	42,285	0.00%
2020/07/01	1	8.62	22	8.61	8.59	-21	42,498	-0.05%
2020/06/29	10	8.52	1	8.55	8.52	9	43,720	0.02%
2020/06/24	1	8.66	0	0.00	8.66	1	43,946	0.00%
2020/06/22	1	8.62	420.8	8.64	8.63	-419.8	45,343	-0.93%	大賣/鉅額交易
2020/06/19	0.7	8.64	0	0.00	8.64	0.7	46,017	0.00%
2020/06/18	10	8.66	0	0.00	8.63	10	46,487	0.02%
2020/06/17	0	0.00	1	8.68	8.68	-1	47,102	0.00%
2020/06/16	3	8.62	6	8.64	8.63	-3	48,490	-0.01%
2020/06/15	3.3	8.51	0	0.00	8.47	3.3	50,976	0.01%
2020/06/12	3	8.51	0	8.54	8.53	3	51,696	0.01%
2020/06/11	6.2	8.94	16	8.81	8.61	-9.8	52,254	-0.02%
2020/06/10	0	0.00	3	9.00	9.01	-3	51,726	-0.01%
2020/06/09	5	8.97	2	8.95	8.96	3	52,678	0.01%
2020/06/08	2	8.80	45	8.88	8.94	-43	53,104	-0.08%
2020/06/05	0	0.00	11	8.67	8.72	-11	52,782	-0.02%
2020/06/04	0	0.00	46	8.52	8.58	-46	52,939	-0.09%
2020/06/03	3	8.55	40.1	8.55	8.56	-37.1	53,550	-0.07%
2020/06/02	2	8.40	4	8.39	8.40	-2	53,312	0.00%
2020/06/01	0	0.00	34	8.40	8.35	-34	53,423	-0.06%
2020/05/29	0	0.00	2	8.35	8.34	-2	53,363	0.00%
2020/05/28	11	8.27	0	0.00	8.22	11	52,836	0.02%
2020/05/27	1	8.32	1	8.35	8.32	0	53,558	0.00%
2020/05/26	2	8.29	11	8.32	8.33	-9	54,906	-0.02%
2020/05/25	5	8.13	0	0.00	8.15	5	55,043	0.01%
2020/05/22	15	8.13	0	0.00	8.10	15	55,130	0.03%
2020/05/21	2	8.23	0	0.00	8.22	2	55,094	0.00%
2020/05/20	3	8.21	2	8.21	8.17	1	55,123	0.00%
2020/05/19	0	0.00	15.6	8.18	8.17	-15.6	55,017	-0.03%
2020/05/18	1	8.09	5	8.10	8.07	-4	54,777	-0.01%
2020/05/15	39	8.19	0	0.00	8.16	39	54,271	0.07%
2020/05/14	1	8.18	0	0.00	8.16	1	54,149	0.00%
2020/05/12	2	8.32	0	0.00	8.31	2	54,014	0.00%
2020/05/11	1	8.40	0	0.00	8.39	1	53,966	0.00%
2020/05/08	0	0.00	2	8.37	8.29	-2	54,135	0.00%
2020/05/07	1	8.21	0	0.00	8.22	1	53,785	0.00%
2020/05/06	13	8.26	10	8.26	8.23	3	53,826	0.01%
2020/05/05	10	8.30	108	8.29	8.27	-98	54,020	-0.18%	大賣/
2020/05/04	1	8.27	6	8.22	8.27	-5	54,374	-0.01%
2020/04/30	1	8.52	45	8.53	8.54	-44	54,518	-0.08%
2020/04/29	21	8.45	23	8.42	8.41	-2	55,001	0.00%
2020/04/24	32	8.10	0	0.00	8.08	32	56,616	0.06%
2020/04/23	0	0.00	10.2	8.12	8.13	-10.2	56,705	-0.02%
2020/04/22	3	8.00	0	0.00	8.10	3	56,274	0.01%
2020/04/21	6	8.22	2	8.19	8.08	4	56,167	0.01%
2020/04/20	20	8.37	1	8.35	8.34	19	55,713	0.03%
2020/04/17	2	8.50	5	8.53	8.44	-3	55,694	-0.01%
2020/04/16	4	8.48	0	0.00	8.43	4	55,293	0.01%
2020/04/15	10	8.57	0.6	8.58	8.58	9.4	54,873	0.02%
2020/04/14	0	0.00	10	8.44	8.47	-10	54,785	-0.02%
2020/04/13	27.4	8.35	0	0.00	8.33	27.4	54,486	0.05%
2020/04/10	16.3	8.39	10	8.45	8.61	6.3	54,364	0.01%
2020/04/09	0	0.00	7	8.09	8.14	-7	53,841	-0.01%
2020/04/08	1	7.87	1	7.87	7.90	0	53,361	0.00%
2020/04/07	3	7.77	18	7.77	7.77	-15	53,232	-0.03%
2020/04/01	3	7.68	0	0.00	7.64	3	53,043	0.01%
2020/03/31	6	7.72	0	0.00	7.63	6	52,685	0.01%
2020/03/30	1	7.68	0	0.00	7.81	1	51,718	0.00%
2020/03/27	17	7.95	62	8.00	7.92	-45	51,806	-0.09%
2020/03/26	1	7.62	1	7.62	7.66	0	50,837	0.00%
2020/03/25	1	7.65	5	7.64	7.61	-4	51,139	-0.01%
2020/03/24	15	7.44	17	7.47	7.33	-2	50,829	0.00%
2020/03/23	69	7.05	9	7.13	7.11	60	51,186	0.12%
2020/03/20	68	7.08	41	7.14	7.34	27	50,872	0.05%
2020/03/19	29	6.87	14	6.86	6.72	15	50,133	0.03%
2020/03/18	36.8	7.62	0	0.00	7.46	36.8	49,635	0.07%
2020/03/17	14	7.77	93	7.75	7.71	-79	49,041	-0.16%
2020/03/16	33	8.09	0	0.00	8.03	33	48,215	0.07%
2020/03/13	11	8.10	8.5	8.06	8.36	2.5	47,606	0.01%
2020/03/12	86.7	8.80	102	8.76	8.69	-15.3	46,696	-0.03%	大賣/
2020/03/11	6	9.03	834	9.10	9.03	-828	45,734	-1.81%	大賣/鉅額交易
2020/03/10	52	8.84	300	9.00	9.00	-248	45,246	-0.55%	大賣/鉅額交易
2020/03/09	93	8.93	0.6	8.93	8.90	92.4	44,571	0.21%
2020/03/06	7	9.16	0	0.00	9.12	7	43,687	0.02%
2020/03/05	0	0.00	15	9.31	9.34	-15	43,438	-0.03%
2020/03/04	9	9.10	113.1	9.09	9.13	-104.1	43,460	-0.24%	大賣/鉅額交易
2020/03/03	3	9.18	1	9.17	9.13	2	43,256	0.00%
2020/03/02	53	9.11	0	0.00	9.07	53	42,953	0.12%
2020/02/27	19	9.29	0	0.00	9.21	19	42,679	0.04%
2020/02/26	12	9.58	1,345	9.60	9.54	-1,333	41,838	-3.19%	大賣/鉅額交易
2020/02/24	5	9.78	0	0.00	9.82	5	41,167	0.01%
2020/02/21	0	0.00	0.1	9.90	9.90	-0.1	41,083	0.00%
2020/02/20	3.7	9.94	3	10.00	9.92	0.7	41,093	0.00%
2020/02/19	2	9.92	41	9.89	9.92	-39	41,147	-0.09%
2020/02/18	22	9.89	11	9.89	9.86	11	41,307	0.03%
2020/02/17	3	9.84	50	9.86	9.86	-47	41,725	-0.11%
2020/02/14	1	9.92	0	0.00	9.91	1	42,029	0.00%
2020/02/13	5	9.96	0	0.00	9.97	5	42,645	0.01%
2020/02/11	1	9.94	4	9.97	9.94	-3	44,485	-0.01%
2020/02/10	2	9.75	1	9.72	9.74	1	46,978	0.00%
2020/02/07	0	0.00	1	9.80	9.78	-1	49,330	0.00%
2020/02/06	0	0.00	4	9.81	9.89	-4	49,701	-0.01%
2020/02/04	4	9.55	12	9.80	9.78	-8	49,343	-0.02%
2020/02/03	107	9.45	114	9.59	9.60	-7	48,826	-0.01%	大買/大賣/
2020/01/31	12	9.85	12	9.84	9.85	0	47,899	0.00%
2020/01/30	71	9.85	6	9.80	9.76	65	47,538	0.14%
2020/01/20	5	10.35	205	10.35	10.40	-200	45,491	-0.44%	大賣/鉅額交易
2020/01/16	3	10.25	0	0.00	10.25	3	45,160	0.01%
2020/01/15	0	0.00	150	10.30	10.20	-150	45,350	-0.33%	大賣/鉅額交易
2020/01/14	0	0.00	1	10.40	10.30	-1	45,566	0.00%
2020/01/13	205	10.30	0	0.00	10.30	205	45,565	0.45%	大買/鉅額交易
2020/01/10	3	10.15	26	10.20	10.15	-23	45,523	-0.05%
2020/01/09	12	10.18	10	10.20	10.20	2	45,468	0.00%
2020/01/08	22	10.15	2	10.20	10.10	20	45,928	0.04%
2020/01/06	303	10.30	0	0.00	10.20	303	45,535	0.67%	大買/鉅額交易
2020/01/03	1	10.40	0	0.00	10.35	1	45,143	0.00%
2020/01/02	0	0.00	40	10.45	10.45	-40	44,759	-0.09%
2019/12/27	0	0.00	20	10.40	10.40	-20	44,577	-0.04%
2019/12/26	3	10.45	0	0.00	10.45	3	44,578	0.01%
2019/12/24	4	10.45	0	0.00	10.40	4	45,353	0.01%
2019/12/23	0	0.00	16	10.60	10.55	-16	44,904	-0.04%
2019/12/20	1	10.60	0	0.00	10.60	1	44,742	0.00%
2019/12/19	1	10.50	305	10.70	10.65	-304	44,643	-0.68%	大賣/鉅額交易
2019/12/18	5	10.64	24	10.62	10.60	-19	44,751	-0.04%
2019/12/17	1	10.50	0	0.00	10.55	1	45,704	0.00%
2019/12/16	3	10.53	3	10.55	10.50	0	45,883	0.00%
2019/12/13	110	10.45	127	10.45	10.45	-17	45,658	-0.04%	大買/大賣/
2019/12/12	10	10.28	0	0.00	10.20	10	44,329	0.02%
2019/12/10	3	10.27	229.2	10.30	10.25	-226.2	44,275	-0.51%	大賣/鉅額交易
2019/12/09	6	10.24	206	10.10	10.25	-200	44,819	-0.45%	大賣/鉅額交易
2019/12/06	3	10.10	40	10.05	10.05	-37	45,728	-0.08%
2019/12/05	14	10.14	0	0.00	10.10	14	47,839	0.03%
2019/12/02	0	0.00	2	10.05	10.10	-2	48,589	0.00%
2019/11/29	1	10.20	6	10.10	10.05	-5	48,683	-0.01%
2019/11/27	10	10.15	0	0.00	10.20	10	50,105	0.02%
2019/11/25	0	0.00	8	10.22	10.20	-8	49,465	-0.02%
2019/11/21	2	10.05	0	0.00	10.00	2	48,743	0.00%
2019/11/20	2	10.10	0	0.00	10.05	2	48,173	0.00%
2019/11/18	0	0.00	1	10.15	10.20	-1	47,937	0.00%
2019/11/15	4	10.15	0	0.00	10.10	4	47,870	0.01%
2019/11/14	26	10.09	2	10.05	10.05	24	47,716	0.05%
2019/11/13	2	10.10	0	0.00	10.10	2	47,560	0.00%
2019/11/12	0	0.00	2	10.30	10.30	-2	47,519	0.00%
2019/11/11	102	10.10	29	10.17	10.15	73	47,159	0.15%	大買/
2019/11/08	1.2	10.40	3	10.48	10.40	-1.8	46,243	0.00%
2019/11/07	33	10.41	150	10.47	10.45	-117	45,942	-0.25%	大賣/鉅額交易
2019/11/06	41	10.15	541	9.99	10.10	-500	42,989	-1.16%	大賣/鉅額交易
2019/11/05	0	0.00	11	9.86	9.89	-11	40,587	-0.03%
2019/11/04	0	0.00	19	9.80	9.80	-19	40,332	-0.05%
2019/11/01	0	0.00	20	9.66	9.70	-20	40,087	-0.05%
2019/10/31	0.9	9.63	0	0.00	9.62	0.9	40,410	0.00%
2019/10/30	3	9.67	1	9.66	9.66	2	40,497	0.00%
2019/10/23	8	9.77	0	0.00	9.77	8	40,248	0.02%
2019/10/22	0.7	9.81	0	0.00	9.82	0.7	40,140	0.00%
2019/10/21	0	0.00	500	9.75	9.73	-500	39,861	-1.25%	大賣/鉅額交易
2019/10/17	0	0.00	20	9.78	9.78	-20	39,595	-0.05%
2019/10/16	0	0.00	18	9.72	9.72	-18	39,677	-0.05%
2019/10/15	0	0.00	5	9.60	9.60	-5	40,026	-0.01%
2019/10/14	0	0.00	3	9.57	9.59	-3	40,051	-0.01%
2019/10/09	0	0.00	5	9.51	9.45	-5	40,006	-0.01%
2019/10/08	20	9.47	12	9.49	9.52	8	40,003	0.02%
2019/10/07	1	9.39	0	0.00	9.38	1	39,967	0.00%
2019/10/04	51	9.34	0	0.00	9.34	51	40,660	0.13%
2019/10/03	3	9.34	0	0.00	9.34	3	40,819	0.01%
2019/10/02	5	9.40	20.4	9.41	9.44	-15.4	40,926	-0.04%
2019/10/01	0	0.00	1	9.50	9.50	-1	40,671	0.00%
2019/09/27	3	9.48	0.2	9.43	9.39	2.8	40,549	0.01%
2019/09/26	0	0.00	1	9.68	9.56	-1	40,278	0.00%
2019/09/25	5	9.55	0	0.00	9.55	5	40,406	0.01%
2019/09/24	17	9.58	5	9.61	9.61	12	40,807	0.03%
2019/09/23	1	9.72	0	0.00	9.71	1	40,785	0.00%
2019/09/20	3	9.76	5	9.80	9.68	-2	41,505	0.00%
2019/09/19	5	9.70	83	9.70	9.70	-78	39,672	-0.20%
2019/09/18	3	9.78	3	9.78	9.76	0	39,332	0.00%
2019/09/17	5	9.67	19	9.69	9.67	-14	38,792	-0.04%
2019/09/12	0	0.00	1	9.87	9.81	-1	38,940	0.00%
2019/09/11	1	9.80	2	9.84	9.86	-1	39,299	0.00%
2019/09/10	6	9.83	500	9.85	9.90	-494	38,551	-1.28%	大賣/鉅額交易
2019/09/09	37	9.54	3	9.74	9.78	34	37,065	0.09%
2019/09/06	0	0.00	9	9.35	9.34	-9	34,995	-0.03%
2019/09/05	5	9.33	0	0.00	9.34	5	34,806	0.01%
2019/09/04	10	9.28	0	0.00	9.31	10	34,810	0.03%
2019/09/02	0	0.00	4	9.27	9.30	-4	35,213	-0.01%
2019/08/30	0	0.00	10	9.15	9.20	-10	34,698	-0.03%
2019/08/28	0	0.00	9	8.92	8.95	-9	34,592	-0.03%
2019/08/26	4	8.81	0	0.00	8.80	4	36,156	0.01%
2019/08/23	0	0.00	10	8.85	8.90	-10	36,141	-0.03%
2019/08/22	3	8.83	1	8.90	8.82	2	36,305	0.01%
2019/08/21	6	8.84	0	0.00	8.84	6	36,780	0.02%
2019/08/20	9	8.89	0	0.00	8.88	9	36,756	0.02%
2019/08/19	10	8.94	2	8.95	8.93	8	36,687	0.02%
2019/08/16	0	0.00	2	8.90	8.88	-2	36,712	-0.01%
2019/08/15	6	8.84	0	0.00	8.82	6	36,536	0.02%
2019/08/14	6.3	9.00	5	9.00	8.97	1.3	36,598	0.00%
2019/08/13	7	9.03	0	0.00	8.97	7	36,357	0.02%
2019/08/12	10.4	9.06	16	9.12	9.12	-5.6	36,229	-0.02%
2019/08/08	2	8.78	0	0.00	8.80	2	35,955	0.01%
2019/08/05	10	8.85	0	0.00	8.80	10	37,103	0.03%
2019/08/02	54	8.87	0.1	8.92	8.87	53.9	37,273	0.14%
2019/08/01	50	9.00	0	0.00	8.99	50	37,937	0.13%
2019/07/29	0	0.00	1	9.15	9.17	-1	38,504	0.00%
2019/07/25	0	0.00	3	9.17	9.18	-3	39,075	-0.01%
2019/07/24	11	9.12	10	9.16	9.12	1	39,296	0.00%
2019/07/23	0	0.00	23	9.23	9.11	-23	39,436	-0.06%
2019/07/22	0	0.00	5	9.20	9.19	-5	39,560	-0.01%
2019/07/18	1	9.00	0	0.00	9.02	1	39,734	0.00%
2019/07/17	0	0.00	3	9.17	9.09	-3	39,562	-0.01%
2019/07/16	0	0.00	1	9.28	9.27	-1	38,837	0.00%
2019/07/15	0	0.00	106	9.27	9.29	-106	38,721	-0.27%	大賣/鉅額交易
2019/07/11	1	9.41	0	0.00	9.41	1	38,973	0.00%
2019/07/10	0.7	9.48	0	0.00	9.50	0.7	39,153	0.00%
2019/07/08	56	9.50	3	9.50	9.52	53	38,920	0.14%
2019/07/03	0.6	9.33	0	0.00	9.33	0.6	39,863	0.00%
2019/07/02	10	9.41	20	9.40	9.42	-10	40,526	-0.02%
2019/07/01	2	9.47	0	0.00	9.48	2	40,712	0.00%
2019/06/28	11	9.45	23	9.45	9.43	-12	40,737	-0.03%
2019/06/27	0	0.00	510	9.25	9.34	-510	41,268	-1.24%	大賣/鉅額交易
2019/06/25	0	0.00	15	9.13	9.12	-15	41,998	-0.04%
2019/06/24	0	0.00	15	9.14	9.17	-15	42,562	-0.04%
2019/06/21	15	9.06	15	9.15	9.12	0	43,072	0.00%
2019/06/20	115	9.16	500	9.15	9.13	-385	43,243	-0.89%	大買/大賣/鉅額交易
2019/06/19	3	9.07	3	9.07	9.07	0	43,126	0.00%
2019/06/18	0	0.00	1	8.95	8.95	-1	42,477	0.00%
2019/06/17	0	0.00	1	8.92	8.90	-1	42,618	0.00%
2019/06/11	1	8.95	1	8.94	8.99	0	43,828	0.00%
2019/06/06	0	0.00	2	8.75	8.75	-2	43,085	0.00%
2019/06/05	0	0.00	3	8.94	8.86	-3	42,845	-0.01%
2019/06/03	10	8.87	2.3	8.89	8.91	7.8	42,460	0.02%
2019/05/31	1	8.70	13	8.70	8.78	-12	41,705	-0.03%
2019/05/30	0	0.00	1	8.50	8.50	-1	40,937	0.00%
2019/05/28	4.3	8.42	2	8.49	8.43	2.3	41,619	0.01%
2019/05/24	2	8.43	3	8.48	8.42	-1	41,609	0.00%
2019/05/22	2	8.51	0	0.00	8.50	2	41,779	0.00%
2019/05/21	2	8.49	7	8.52	8.59	-5	41,880	-0.01%
2019/05/20	1	8.36	0	0.00	8.38	1	41,621	0.00%
2019/05/16	10	8.39	1	8.42	8.36	9	43,160	0.02%
2019/05/15	30	8.48	0	0.00	8.47	30	43,263	0.07%
2019/05/14	36	8.45	0	0.00	8.47	36	43,481	0.08%
2019/05/13	4	8.65	0	0.00	8.61	4	43,068	0.01%
2019/05/10	5	8.74	0	0.00	8.77	5	43,133	0.01%
2019/05/09	11	8.86	7	8.88	8.81	4	43,189	0.01%
2019/05/08	2	8.68	0	0.00	8.70	2	42,796	0.00%
2019/05/06	5	8.72	0	0.00	8.71	5	42,695	0.01%
2019/05/03	5	8.87	7	8.89	8.89	-2	42,589	0.00%
2019/05/02	7.4	8.83	2	8.84	8.82	5.4	42,246	0.01%
2019/04/30	3	8.76	0	0.00	8.74	3	42,068	0.01%
2019/04/29	10	8.78	0	0.00	8.76	10	42,121	0.02%
2019/04/25	6.5	8.79	4	8.81	8.78	2.5	42,145	0.01%
2019/04/23	0	0.00	1	8.81	8.82	-1	42,842	0.00%
2019/04/22	0	0.00	1	8.79	8.78	-1	43,796	0.00%
2019/04/19	3	8.70	0	0.00	8.73	3	44,228	0.01%
2019/04/18	1	8.68	1	8.78	8.66	0	44,281	0.00%
2019/04/17	7	8.76	15	8.77	8.73	-8	44,580	-0.02%
2019/04/16	15	8.65	0	0.00	8.63	15	44,347	0.03%
2019/04/15	27	8.73	0	0.00	8.71	27	45,008	0.06%
2019/04/12	33	8.77	2	8.82	8.75	31	46,363	0.07%
2019/04/11	1	8.80	1.1	8.85	8.80	-0.1	47,484	0.00%
2019/04/10	26	8.78	0	0.00	8.81	26	47,949	0.05%
2019/04/09	10	8.74	0	0.00	8.72	10	47,674	0.02%
2019/04/08	41	8.78	0	0.00	8.75	41	47,245	0.09%
2019/04/03	23	8.73	0	0.00	8.81	23	46,409	0.05%
2019/04/02	8	8.80	7	8.76	8.77	1	46,021	0.00%
2019/04/01	62	8.86	10	8.81	8.81	52	45,601	0.11%
2019/03/29	35	8.74	11	8.96	9.08	24	44,443	0.05%
2019/03/28	12	8.58	0	0.00	8.58	12	44,024	0.03%
2019/03/27	26	8.67	10	8.68	8.68	16	44,080	0.04%
2019/03/26	13	8.86	0	0.00	8.82	13	44,236	0.03%
2019/03/25	27	8.91	0.2	8.93	8.92	26.8	44,665	0.06%
2019/03/22	10	9.19	5	9.16	9.12	5	44,129	0.01%
2019/03/21	3	9.27	5	9.23	9.27	-2	44,442	0.00%
2019/03/20	8	9.30	6	9.29	9.31	2	44,872	0.00%
2019/03/19	0	0.00	1,002	9.28	9.32	-1,002	44,809	-2.24%	大賣/鉅額交易
2019/03/18	0	0.00	3	9.15	9.19	-3	44,949	-0.01%
2019/03/11	10	9.10	0	0.00	9.11	10	45,223	0.02%
2019/03/08	50	9.00	0	0.00	9.01	50	45,444	0.11%
2019/03/07	1	9.08	2	9.08	9.08	-1	45,655	0.00%
2019/03/05	2	9.12	0	0.00	9.11	2	45,903	0.00%
2019/02/26	1	9.18	0	0.00	9.16	1	45,084	0.00%
2019/02/25	10	9.22	5	9.20	9.23	5	44,678	0.01%
2019/02/21	20	9.13	0	0.00	9.16	20	44,442	0.05%
2019/02/20	2	9.09	0	0.00	9.09	2	44,217	0.00%
2019/02/19	1	9.09	1	9.10	9.11	0	43,897	0.00%
2019/02/18	7	9.15	0	0.00	9.14	7	43,681	0.02%
2019/02/15	4	9.07	28.3	9.05	9.09	-24.3	43,231	-0.06%
2019/02/14	1	8.78	20	8.80	8.80	-19	42,118	-0.05%
2019/02/13	1	8.70	0	0.00	8.69	1	41,841	0.00%
2019/02/12	1	8.69	0	0.00	8.68	1	41,319	0.00%
2019/01/29	3	8.69	0	0.00	8.69	3	40,541	0.01%
2019/01/28	10	8.58	0	0.00	8.60	10	39,865	0.03%
2019/01/25	5	8.53	0	0.00	8.57	5	39,865	0.01%
2019/01/24	0	0.00	1	8.55	8.57	-1	39,709	0.00%
2019/01/23	1	8.44	0.2	8.50	8.44	0.8	40,114	0.00%
2019/01/21	0	0.00	10	8.52	8.50	-10	40,351	-0.02%
2019/01/17	0	0.00	1	8.51	8.52	-1	40,884	0.00%
2019/01/16	2	8.44	5	8.48	8.42	-3	41,239	-0.01%
2019/01/15	1	8.37	5	8.50	8.54	-4	40,904	-0.01%
2019/01/14	20	8.49	1	8.47	8.39	19	40,495	0.05%
2019/01/11	3	8.83	0	8.80	8.71	3	39,928	0.01%
2019/01/10	1	8.89	1	8.93	8.91	0	39,543	0.00%
2019/01/09	14	8.82	10	8.93	8.91	4	39,883	0.01%
2019/01/08	0	0.00	1	8.91	8.87	-1	39,606	0.00%
2019/01/07	0	0.00	17	8.84	8.93	-17	39,810	-0.04%
2019/01/04	6	8.32	0	0.00	8.30	6	39,561	0.02%
2019/01/03	9	8.63	2	8.63	8.56	7	40,083	0.02%
2019/01/02	7	8.79	0	0.00	8.75	7	39,012	0.02%
2018/12/28	4	8.97	0	0.00	8.97	4	38,583	0.01%
2018/12/27	1	9.09	10	9.12	9.09	-9	39,255	-0.02%
2018/12/26	10	9.02	0	0.00	9.01	10	39,592	0.03%
2018/12/25	2	9.15	2	9.12	9.09	0	39,660	0.00%
2018/12/24	2	9.13	20	9.22	9.23	-18	40,347	-0.04%
2018/12/22	23	9.05	0	0.00	9.05	23	40,702	0.06%
2018/12/21	501	8.93	0	0.00	8.97	501	41,263	1.21%	大買/鉅額交易
2018/12/20	524	9.05	0	0.00	9.03	524	40,396	1.30%	大買/鉅額交易
2018/12/19	27	9.19	0	0.00	9.16	27	40,083	0.07%
2018/12/18	10	9.33	1	9.30	9.31	9	39,485	0.02%
2018/12/17	0.2	9.56	0	0.00	9.53	0.2	39,095	0.00%
2018/12/14	5	9.62	10	9.54	9.55	-5	40,532	-0.01%
2018/12/13	2	9.72	10.4	9.72	9.70	-8.4	40,882	-0.02%
2018/12/11	21	9.72	1	9.76	9.71	20	42,933	0.05%
2018/12/10	4	9.90	0	0.00	9.90	4	42,595	0.01%
2018/12/07	2	10.00	0	0.00	10.00	2	42,565	0.00%
2018/12/06	4	10.05	0	0.00	10.05	4	42,585	0.01%
2018/12/05	2	10.25	0	0.00	10.20	2	43,058	0.00%
2018/12/04	37	10.40	0	0.00	10.40	37	43,105	0.09%
2018/12/03	10.8	10.55	0	0.00	10.50	10.8	43,161	0.03%
2018/11/30	0	0.00	0	10.45	10.45	0	43,210	0.00%
2018/11/29	0	0.00	1	10.45	10.35	-1	42,899	0.00%
2018/11/27	5	10.20	0	0.00	10.30	5	43,036	0.01%
2018/11/26	1	10.15	14	10.25	10.30	-13	44,674	-0.03%
2018/11/23	7	10.14	26	10.10	10.10	-19	44,803	-0.04%
2018/11/22	3	10.27	0	0.00	10.20	3	44,945	0.01%
2018/11/20	0	0.00	4	10.35	10.30	-4	45,404	-0.01%
2018/11/16	5	10.30	1	10.35	10.30	4	45,615	0.01%
2018/11/15	11	10.35	0	0.00	10.30	11	45,842	0.02%
2018/11/13	1	10.00	1	10.15	10.15	0	45,985	0.00%
2018/11/09	3	10.30	0	0.00	10.30	3	45,701	0.01%
2018/11/07	0	0.00	3	10.25	10.30	-3	45,729	-0.01%
2018/10/31	0.7	10.20	0	0.00	10.15	0.7	47,867	0.00%
2018/10/30	30	9.92	1,000	10.05	10.15	-970	47,039	-2.06%	大賣/鉅額交易
2018/10/29	1	9.74	10	9.73	9.86	-9	46,828	-0.02%
2018/10/26	2	9.70	0	0.00	9.75	2	46,915	0.00%
2018/10/25	4	9.74	56.4	9.81	9.81	-52.4	46,573	-0.11%
2018/10/24	3	10.02	0	0.00	10.00	3	46,282	0.01%
2018/10/23	2	10.15	0	0.00	10.15	2	45,910	0.00%
2018/10/19	43	10.05	10	10.10	10.15	33	45,802	0.07%
2018/10/16	52.3	10.38	2	10.45	10.40	50.3	45,260	0.11%
2018/10/15	4	10.39	0	0.00	10.35	4	45,018	0.01%
2018/10/12	10	10.30	1	10.60	10.60	9	44,498	0.02%
2018/10/11	103	10.59	1	10.50	10.45	102	43,471	0.23%	大買/鉅額交易
2018/10/09	0	0.00	7	11.57	11.60	-7	41,170	-0.02%
2018/10/05	24	11.58	0	0.00	11.45	24	40,841	0.06%
2018/10/04	14	11.70	12	11.75	11.75	2	39,802	0.01%
2018/10/03	2	11.70	0	0.00	11.70	2	39,837	0.01%
2018/09/28	10	11.90	40	11.95	11.95	-30	39,248	-0.08%
2018/09/25	20	11.90	20	11.90	11.85	0	39,209	0.00%
2018/09/21	12	11.85	0	0.00	11.85	12	39,002	0.03%
2018/09/20	2	11.75	10	11.80	11.75	-8	38,532	-0.02%
2018/09/18	40	12.20	2	12.20	12.15	38	35,764	0.11%
2018/09/17	1	12.05	0	0.00	12.15	1	34,785	0.00%
2018/09/14	1	12.05	0	0.00	12.10	1	33,079	0.00%
2018/09/11	2	11.70	0	0.00	11.85	2	32,918	0.01%
2018/09/06	0	0.00	3	12.00	11.95	-3	32,061	-0.01%
2018/09/03	5	12.10	0	0.00	12.15	5	31,875	0.02%
2018/08/31	30	12.15	514	12.20	12.15	-484	31,735	-1.53%	大賣/鉅額交易
2018/08/30	1.8	11.95	0	0.00	11.95	1.8	30,168	0.01%
2018/08/28	11	12.04	0	0.00	11.95	11	30,365	0.04%
2018/08/27	20	11.90	0	0.00	12.00	20	30,600	0.07%
2018/08/24	20	11.85	3	11.80	11.80	17	30,481	0.06%
2018/08/22	6	11.84	0.2	11.80	11.85	5.8	32,573	0.02%
2018/08/21	0	0.00	3	11.80	11.80	-3	32,600	-0.01%
2018/08/14	50	11.85	0	0.00	11.85	50	33,308	0.15%
2018/08/13	37	11.81	12	11.83	11.90	25	33,159	0.08%
2018/08/10	4	11.80	5	11.70	11.85	-1	32,601	0.00%
2018/08/09	4	11.40	0	0.00	11.35	4	31,475	0.01%
2018/08/08	0	0.00	21	11.35	11.55	-21	31,500	-0.07%
2018/08/07	21	11.30	0	0.00	11.30	21	31,539	0.07%
2018/08/06	2	11.35	0	0.00	11.35	2	31,648	0.01%
2018/08/03	4	11.35	0	0.00	11.35	4	32,045	0.01%
2018/08/02	3	11.35	0	0.00	11.30	3	32,770	0.01%
2018/07/27	6	11.39	0	0.00	11.35	6	32,650	0.02%
2018/07/16	0	0.00	20	11.60	11.50	-20	37,914	-0.05%
2018/07/13	0	0.00	11	11.60	11.65	-11	38,301	-0.03%
2018/07/11	8	11.23	0	0.00	11.25	8	38,470	0.02%
2018/07/10	1	11.60	0	0.00	11.60	1	38,446	0.00%
2018/07/09	0	0.00	1,599	11.45	11.50	-1,599	38,796	-4.12%	大賣/鉅額交易
2018/07/06	0	0.00	20	11.15	11.05	-20	40,353	-0.05%
2018/07/05	0	0.00	20	11.15	11.15	-20	40,483	-0.05%
2018/07/04	0	0.00	6.5	11.15	11.10	-6.5	40,848	-0.02%
2018/06/25	0	0.00	6	11.88	11.90	-6	42,783	-0.01%
2018/06/20	10	11.75	0	0.00	11.75	10	45,332	0.02%
2018/06/19	20	11.80	0	0.00	11.80	20	45,401	0.04%
2018/06/14	0	11.95	0	0.00	11.95	0	48,910	0.00%
2018/06/12	20	11.90	0	0.00	11.95	20	50,460	0.04%
2018/06/08	37	12.20	1	12.20	12.20	36	51,662	0.07%
2018/06/07	0	0.00	0.9	12.10	12.15	-0.9	55,398	0.00%
2018/06/06	0	0.00	2	12.20	12.20	-2	55,413	0.00%
2018/06/05	1	12.10	19	12.15	12.20	-18	55,657	-0.03%
2018/06/04	0	0.00	5	12.07	12.15	-5	55,709	-0.01%
2018/05/30	508	11.80	6	11.92	12.00	502	57,647	0.87%	大買/鉅額交易
2018/05/29	30	12.00	0	0.00	12.00	30	57,677	0.05%
2018/05/28	2	12.00	0	0.00	12.00	2	58,851	0.00%
2018/05/25	4	12.10	0	0.00	12.05	4	60,345	0.01%
2018/05/18	0	0.00	8	12.15	12.05	-8	74,078	-0.01%
2018/05/14	0	0.00	20	12.25	12.25	-20	76,657	-0.03%
2018/05/11	0.3	12.25	0	0.00	12.30	0.3	76,486	0.00%
2018/05/04	2	12.15	2	12.20	12.15	0	76,184	0.00%
2018/05/03	0	0.00	2	12.15	12.15	-2	76,250	0.00%
2018/04/30	0	0.00	9	12.05	12.15	-9	76,843	-0.01%
2018/04/27	0	0.00	2	11.90	11.95	-2	76,515	0.00%
2018/04/25	22.6	11.93	0	0.00	12.05	22.6	77,387	0.03%
2018/04/23	50	12.56	586	12.58	12.50	-536	76,353	-0.70%	大賣/鉅額交易
2018/04/20	0	0.00	7	12.12	12.20	-7	74,715	-0.01%
2018/04/18	0	0.00	3	12.02	12.05	-3	74,100	0.00%
2018/04/17	0	0.00	85	11.83	11.90	-85	74,621	-0.11%
2018/04/16	0	0.00	7	11.90	11.90	-7	75,534	-0.01%
2018/04/13	2	12.05	0	0.00	12.05	2	75,648	0.00%
2018/04/11	0	0.00	3	12.03	12.10	-3	76,066	0.00%
2018/04/09	5	11.45	5	11.40	11.50	0	74,250	0.00%
2018/04/03	1	11.30	0	0.00	11.35	1	73,735	0.00%
2018/04/02	2	11.50	0	0.00	11.45	2	73,602	0.00%
2018/03/30	4	11.49	16	11.50	11.50	-12	74,239	-0.02%
2018/03/29	507	11.10	73	11.09	11.05	434	73,396	0.59%	大買/鉅額交易
2018/03/28	5	11.36	0	0.00	11.35	5	72,392	0.01%
2018/03/27	6	11.61	0	0.00	11.60	6	72,344	0.01%
2018/03/26	4	11.20	6	11.30	11.50	-2	72,679	0.00%
2018/03/23	10	11.28	36	11.33	11.35	-26	72,680	-0.04%
2018/03/22	1,013	11.67	4	11.55	11.55	1,009	72,183	1.40%	大買/鉅額交易
2018/03/21	2	11.85	340	11.86	11.85	-338	70,772	-0.48%	大賣/鉅額交易
2018/03/20	1,021	11.88	21	11.85	11.80	1,000	70,878	1.41%	大買/鉅額交易
2018/03/19	14	12.31	5	12.25	12.25	9	70,252	0.01%
2018/03/16	75	12.46	10	12.41	12.70	65	70,388	0.09%
2018/03/15	2	12.30	5	12.30	12.30	-3	69,300	0.00%
2018/03/14	63	12.45	2	12.45	12.40	61	69,304	0.09%
2018/03/13	5	12.70	0	0.00	12.60	5	68,713	0.01%
2018/03/12	21	12.66	539	12.36	12.70	-518	68,374	-0.76%	大賣/鉅額交易
2018/03/09	3	11.90	0	0.00	11.90	3	65,351	0.00%
2018/03/08	77	11.95	10.4	11.99	11.90	66.6	65,839	0.10%
2018/03/07	1	11.95	1	11.90	11.85	0	65,748	0.00%
2018/03/06	0	0.00	11	11.75	11.85	-11	66,140	-0.02%
2018/03/05	512	11.70	0	0.00	11.65	512	65,921	0.78%	大買/鉅額交易
2018/03/02	9	12.02	1.3	12.04	12.05	7.7	65,370	0.01%
2018/03/01	0	0.00	40	12.16	12.20	-40	65,118	-0.06%
2018/02/27	81	11.95	0	0.00	12.05	81	64,192	0.13%
2018/02/26	0	0.00	52	12.05	12.05	-52	63,188	-0.08%
2018/02/23	55	12.24	2	12.08	12.05	53	62,146	0.09%
2018/02/22	51	11.65	528.6	11.43	11.85	-477.6	60,587	-0.79%	大賣/鉅額交易
2018/02/21	2	11.15	122	11.17	11.15	-120	60,252	-0.20%	大賣/鉅額交易
2018/02/12	160	11.00	126	11.05	11.05	34	60,868	0.06%	大買/大賣/
2018/02/09	45	9.92	0	0.00	10.05	45	56,880	0.08%
2018/02/08	0	0.00	0	10.15	10.15	0	56,411	0.00%
2018/02/07	500	10.20	1	10.25	10.20	499	56,274	0.89%	大買/鉅額交易
2018/02/06	11	10.16	0	0.00	9.91	11	55,621	0.02%
2018/02/05	503	10.50	26	10.50	10.50	477	53,935	0.88%	大買/鉅額交易
2018/02/02	0	0.00	10	10.55	10.65	-10	53,585	-0.02%
2018/01/31	500	10.60	0	0.00	10.70	500	53,268	0.94%	大買/鉅額交易
2018/01/30	3	10.77	16	10.75	10.70	-13	52,866	-0.02%
2018/01/23	0	0.00	10	10.70	10.70	-10	52,575	-0.02%
2018/01/22	0	0.00	3	10.70	10.75	-3	52,998	-0.01%
2018/01/19	0	0.00	10	10.75	10.80	-10	55,073	-0.02%
2018/01/18	2	10.75	5	10.80	10.75	-3	55,212	-0.01%
2018/01/17	500	10.60	0	0.00	10.60	500	54,782	0.91%	大買/鉅額交易
2018/01/16	500	10.60	0.4	10.65	10.70	499.6	54,349	0.92%	大買/鉅額交易
2018/01/11	0	0.00	1	10.55	10.55	-1	53,753	0.00%
2018/01/09	0	0.00	5	10.80	10.80	-5	51,787	-0.01%
2018/01/05	1	10.55	1	10.55	10.60	0	50,317	0.00%
2018/01/03	1	10.55	4	10.55	10.55	-3	50,173	-0.01%