神基 (3005)-元大-向上券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
647人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	120.00	1.4	120.40	119.50	-1.3	2,689	-0.05%
2025/01/21	2	115.25	0	0.00	116.00	2	2,629	0.08%
2025/01/20	0	0.00	2	117.00	117.00	-2	2,608	-0.08%
2025/01/17	1	118.50	0	0.00	116.50	1	2,576	0.04%
2025/01/16	0	0.00	12	120.49	119.00	-12	2,537	-0.47%
2024/12/31	1	107.00	0	0.00	106.00	1	2,215	0.05%
2024/12/23	0	0.00	0	107.00	107.00	0	2,455	0.00%
2024/12/11	0	0.00	1	109.00	108.50	-1	2,536	-0.04%
2024/12/10	1	108.50	0	0.00	107.00	1	2,528	0.04%
2024/12/05	1	105.00	0	0.00	106.50	1	2,556	0.04%
2024/12/04	0	0.00	1	105.00	105.50	-1	2,530	-0.04%
2024/11/26	2	106.50	2.4	106.58	105.50	-0.4	2,468	-0.02%
2024/11/22	1	107.50	0.2	107.00	106.00	0.8	2,469	0.03%
2024/11/20	0	104.00	3	103.00	103.00	-3	2,425	-0.12%
2024/11/19	2	103.00	3	105.50	105.50	-1	2,438	-0.04%
2024/11/18	3.1	109.76	0	0.00	105.50	3.1	2,387	0.13%
2024/11/15	4	113.63	2	112.50	113.00	2	2,288	0.09%
2024/11/12	0.1	115.00	1	117.00	114.50	-1	2,399	-0.04%
2024/11/11	0	118.50	2	118.75	117.50	-2	2,401	-0.08%
2024/11/07	0	0.00	2	117.75	117.50	-2	2,347	-0.09%
2024/11/06	1	117.49	0	0.00	117.50	1	2,326	0.04%
2024/10/28	0	0.00	2	114.50	113.00	-2	2,502	-0.08%
2024/10/18	1	109.50	0.2	110.50	110.00	0.8	2,822	0.03%
2024/10/08	1.2	113.58	1	113.50	114.00	0.2	2,971	0.01%
2024/09/26	0	0.00	1	113.50	112.00	-1	4,506	-0.02%
2024/09/23	0	0.00	4	108.00	109.00	-4	4,708	-0.08%
2024/09/10	2	109.50	0	0.00	106.50	2	5,531	0.04%
2024/09/09	0	0.00	1	111.00	111.00	-1	5,557	-0.02%
2024/09/06	0	0.00	1	109.50	109.50	-1	5,633	-0.02%
2024/09/05	1	111.00	0	0.00	110.50	1	5,727	0.02%
2024/09/03	1	113.00	0	0.00	112.50	1	6,015	0.02%
2024/08/27	0	0.00	1	112.50	112.50	-1	6,743	-0.01%
2024/08/26	0	0.00	1	113.50	111.00	-1	6,877	-0.01%
2024/08/20	0	0.00	0	110.00	110.00	0	7,353	0.00%
2024/08/16	0	0.00	9	111.50	110.00	-9	7,864	-0.11%
2024/08/15	9	108.22	5	111.50	111.50	4	8,390	0.05%
2024/08/14	6	107.83	2	106.75	107.50	4	8,635	0.05%
2024/08/13	0	0.00	2	103.50	105.50	-2	8,711	-0.02%
2024/08/12	3	104.00	3	103.50	104.50	0	8,753	0.00%
2024/08/09	3	102.33	3	102.33	102.00	0	8,798	0.00%
2024/08/06	0	95.30	4	95.60	96.00	-4	9,026	-0.04%
2024/08/05	3	95.67	1	97.30	96.50	2	9,020	0.02%
2024/08/02	1	104.50	0	0.00	105.50	1	8,958	0.01%
2024/07/31	0	0.00	1	101.50	102.50	-1	9,062	-0.01%
2024/07/30	0	102.00	0	0.00	102.00	0	9,056	0.00%
2024/07/22	0	0.00	4	107.00	108.50	-4	9,068	-0.04%
2024/07/19	0	0.00	5	108.90	108.50	-5	9,035	-0.06%
2024/07/18	0	0.00	1	109.50	111.00	-1	9,087	-0.01%
2024/07/17	1.1	112.48	0	0.00	111.00	1.1	9,124	0.01%
2024/07/16	0	0.00	4	113.00	113.00	-4	9,187	-0.04%
2024/07/11	3	111.50	0	0.00	111.00	3	9,485	0.03%
2024/07/10	4	111.25	1	112.50	111.00	3	9,652	0.03%
2024/07/09	2	110.50	1	111.50	112.00	1	9,738	0.01%
2024/07/08	4	115.75	0	0.00	114.00	4	9,710	0.04%
2024/07/05	13	118.46	1	118.00	117.00	12	9,700	0.12%
2024/07/04	2	120.00	7.1	120.49	121.00	-5.1	9,712	-0.05%
2024/07/03	9.2	119.30	0.2	122.00	115.50	9	9,554	0.09%
2024/07/02	1.1	124.64	12	123.50	125.50	-10.9	9,193	-0.12%
2024/07/01	0	0.00	1	114.50	115.00	-1	8,751	-0.01%
2024/06/27	0.1	116.00	0	0.00	115.00	0.1	8,680	0.00%
2024/06/26	10	118.00	0	0.00	117.50	10	8,986	0.11%
2024/06/25	1	114.50	1	116.50	117.00	0	9,453	0.00%
2024/06/24	2	119.00	10	121.00	118.00	-8	9,843	-0.08%
2024/06/21	0.1	120.64	1	120.00	120.50	-0.9	10,070	-0.01%
2024/06/20	6	116.92	1.1	117.23	118.00	4.9	10,208	0.05%
2024/06/19	1	117.00	0	0.00	116.50	1	10,519	0.01%
2024/06/18	1	118.50	0	0.00	117.50	1	11,408	0.01%
2024/06/17	1	118.51	2	116.77	117.50	-1	12,371	-0.01%
2024/06/14	0	0.00	1	114.50	114.00	-1	12,934	-0.01%
2024/06/13	11	111.36	1.1	113.41	113.00	9.9	13,140	0.08%
2024/06/11	0	0.00	1	109.50	109.00	-1	13,832	-0.01%
2024/06/07	0.1	111.50	9	110.00	112.50	-8.9	14,322	-0.06%
2024/06/06	5.1	113.01	0	0.00	111.00	5.1	14,444	0.03%
2024/06/05	3	114.50	2	114.50	113.50	1	14,360	0.01%
2024/06/04	1.5	114.47	0	0.00	115.50	1.5	14,511	0.01%
2024/06/03	3	114.33	13	113.38	115.00	-10	14,877	-0.07%
2024/05/31	1	114.00	2	113.50	114.00	-1	15,084	-0.01%
2024/05/30	13	112.88	0	0.00	112.50	13	15,248	0.09%
2024/05/29	4	114.13	7.1	114.51	114.00	-3.1	15,642	-0.02%
2024/05/28	4	114.38	1	114.50	113.50	3	15,975	0.02%
2024/05/27	4	114.25	0	0.00	113.50	4	16,096	0.02%
2024/05/24	0.1	113.50	0	0.00	113.00	0.1	16,446	0.00%
2024/05/23	0.1	115.09	0	0.00	114.50	0.1	16,604	0.00%
2024/05/22	1.4	115.52	4	115.50	116.50	-2.6	16,616	-0.02%
2024/05/21	9	115.01	2	114.00	116.50	7	16,733	0.04%
2024/05/20	0	0.00	5	107.50	107.50	-5	16,742	-0.03%
2024/05/16	1	105.00	2	107.00	105.50	-1	16,656	-0.01%
2024/05/15	4.1	107.63	0	0.00	106.50	4.1	16,649	0.02%
2024/05/14	2	108.50	0.5	108.00	107.50	1.5	16,665	0.01%
2024/05/13	1.5	106.67	3	107.00	106.50	-1.5	16,533	-0.01%
2024/05/07	3	103.50	0	0.00	104.00	3	16,479	0.02%
2024/05/06	0	105.00	0	0.00	104.50	0	16,440	0.00%
2024/05/03	0.2	107.25	0	0.00	105.50	0.2	16,619	0.00%
2024/04/30	0	106.64	0	0.00	105.00	0	16,892	0.00%
2024/04/29	0	107.00	2	106.75	107.00	-2	16,902	-0.01%
2024/04/26	0	107.00	0	0.00	106.50	0	16,917	0.00%
2024/04/25	1	107.00	4	107.50	107.00	-3	16,898	-0.02%
2024/04/24	3	106.50	0	0.00	107.50	3	16,856	0.02%
2024/04/22	0	0.00	1	105.50	105.00	-1	16,749	-0.01%
2024/04/19	3	108.50	2.1	104.57	107.00	0.9	16,686	0.01%
2024/04/17	1	111.50	0	0.00	111.00	1	16,499	0.01%
2024/04/16	1	109.50	0.2	113.00	110.00	0.8	16,399	0.00%
2024/04/15	0	0.00	0.2	115.50	115.00	-0.2	16,239	0.00%
2024/04/12	1	118.00	2	119.25	119.00	-1	16,132	-0.01%
2024/04/11	1.3	121.35	4	119.50	119.50	-2.7	16,059	-0.02%
2024/04/10	1	121.00	0	0.00	120.00	1	15,977	0.01%
2024/04/09	2	121.75	0.7	121.50	122.00	1.4	15,915	0.01%
2024/04/08	0	0.00	3	123.83	124.00	-3	15,937	-0.02%
2024/04/03	1	127.50	2	126.25	126.00	-1	15,986	-0.01%
2024/04/02	1	128.00	0.2	129.50	128.50	0.8	15,932	0.01%
2024/04/01	3	129.50	1	129.50	128.50	2	15,905	0.01%
2024/03/29	3.2	128.50	12.2	128.38	127.50	-9	15,772	-0.06%
2024/03/28	14.3	137.54	5.2	137.26	133.00	9.1	15,617	0.06%
2024/03/27	2	149.75	8.1	149.69	149.50	-6.1	15,297	-0.04%
2024/03/26	5.3	144.05	13	145.15	146.00	-7.8	15,052	-0.05%
2024/03/25	18.1	145.55	14	147.96	144.00	4.1	14,951	0.03%
2024/03/22	23.5	145.29	3.5	145.72	145.50	19.9	14,884	0.13%
2024/03/21	46.2	152.26	52.2	152.73	150.00	-6.1	14,746	-0.04%
2024/03/20	20.8	147.93	17.1	150.09	155.50	3.8	14,312	0.03%
2024/03/19	7	135.22	4	137.25	141.50	3	13,880	0.02%
2024/03/18	6	130.82	4.1	130.53	130.50	2	13,395	0.01%
2024/03/15	13.3	130.98	5	131.30	130.00	8.3	13,279	0.06%
2024/03/14	11.2	135.86	3	134.33	132.00	8.2	13,051	0.06%
2024/03/13	6	133.83	19	134.18	134.00	-13	12,566	-0.10%
2024/03/12	2	128.50	4	125.75	128.00	-2	11,999	-0.02%
2024/03/08	2.3	122.56	4	121.11	120.00	-1.8	11,906	-0.01%
2024/03/07	9.5	129.90	6	130.92	124.50	3.5	11,870	0.03%
2024/03/06	0	0.00	3	128.33	128.50	-3	11,531	-0.03%
2024/03/05	2	122.50	3	122.67	125.50	-1	11,348	-0.01%
2024/03/04	22	122.11	5.2	121.61	122.00	16.8	11,238	0.15%
2024/03/01	5	124.70	9	128.39	131.00	-4	10,833	-0.04%
2024/02/29	3	119.67	1	122.97	119.50	2	10,466	0.02%
2024/02/27	17.1	124.20	28.1	125.86	122.00	-11	10,325	-0.11%
2024/02/26	6.1	121.51	2	122.50	121.50	4.1	10,042	0.04%
2024/02/23	7	116.64	3	116.83	114.00	4	10,125	0.04%
2024/02/22	5	121.01	6	123.17	119.00	-1	10,401	-0.01%
2024/02/21	14.2	115.45	14.1	119.93	118.50	0.1	10,311	0.00%
2024/02/20	2	113.50	1	110.51	117.00	1	10,033	0.01%
2024/02/19	3	106.67	9	107.00	106.50	-6	9,819	-0.06%
2024/02/16	6	104.42	0	0.00	104.50	6	9,769	0.06%