全台 (3038)-元大-向上券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.00
漲跌
▲0.05
漲幅
+0.16%
成交量
307張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0.2	31.70	31.65	-0.2	630	-0.03%
2024/06/11	0	0.00	0.1	32.50	31.85	-0.1	642	-0.01%
2024/05/03	0	0.00	1	31.85	31.75	-1	1,904	-0.05%
2024/05/02	2	32.10	1	32.00	32.00	1	2,030	0.05%
2024/04/29	0	0.00	2	31.60	31.50	-2	2,025	-0.10%
2024/04/22	0	0.00	2	30.40	30.25	-2	2,061	-0.10%
2024/04/19	10	29.90	0	0.00	30.65	10	2,057	0.49%
2024/04/15	0	0.00	2	31.88	31.65	-2	2,037	-0.10%
2024/04/08	0.2	33.70	0	0.00	33.70	0.2	2,007	0.01%
2024/03/22	0	0.00	1	33.25	33.15	-1	1,967	-0.05%
2024/03/15	0.1	32.85	0	0.00	32.60	0.1	1,969	0.01%
2024/03/14	0.2	32.78	0	0.00	32.55	0.2	1,970	0.01%
2024/03/13	2.2	33.56	0	0.00	32.95	2.2	1,967	0.11%
2024/03/12	0.1	33.56	0	0.00	33.50	0.1	1,961	0.00%
2024/03/11	0.4	33.20	1.5	33.15	33.15	-1.2	1,955	-0.06%
2024/03/08	0	0.00	0.5	33.55	32.70	-0.5	1,957	-0.03%
2024/03/07	2	34.75	0	0.00	33.85	2	1,937	0.10%
2024/03/06	1.1	34.90	2	34.95	34.95	-1	1,925	-0.05%
2024/03/04	0.2	34.77	0	0.00	34.50	0.2	1,908	0.01%
2024/03/01	1	35.45	0	0.00	35.20	1	1,867	0.05%
2024/02/27	1.1	36.02	1	35.30	35.30	0.1	1,835	0.01%
2024/02/26	1.5	35.65	3	36.13	36.45	-1.5	1,803	-0.08%
2024/02/22	3.1	35.33	2	35.01	35.00	1	1,726	0.06%
2024/02/21	1.1	35.71	1	35.45	35.45	0.1	1,692	0.01%
2024/02/20	13.4	35.61	1	35.80	35.80	12.4	1,667	0.75%
2024/02/19	5.1	36.71	2	36.38	36.55	3.1	1,586	0.20%
2024/02/16	4	35.23	7	35.05	35.60	-3	1,429	-0.21%
2024/02/15	4	31.61	8	33.24	33.90	-4	1,209	-0.33%
2024/02/05	5	32.09	5	31.94	31.85	0	1,121	0.00%
2024/02/02	5	31.90	5	31.60	31.60	0	1,094	0.00%
2024/02/01	5	32.00	5	31.95	31.95	0	1,081	0.00%
2024/01/31	13	32.17	11	32.05	32.35	2	1,042	0.19%
2024/01/30	9	31.93	7	32.04	31.55	2	998	0.20%
2024/01/29	8	31.28	7	31.77	31.90	1	968	0.10%
2024/01/26	10	31.72	4	31.50	31.50	6	979	0.61%
2024/01/25	3	31.80	5	31.98	32.15	-2	917	-0.22%
2024/01/03	10	31.00	0	0.00	30.80	10	809	1.24%
2023/12/14	0	0.00	4	31.10	30.75	-4	834	-0.48%
2023/12/13	0	0.00	3	30.75	30.75	-3	833	-0.36%
2023/12/12	1	30.15	0	0.00	30.15	1	836	0.12%
2023/12/08	5	31.09	0	0.00	30.95	5	834	0.60%
2023/12/07	0	0.00	2	31.55	31.15	-2	840	-0.24%
2023/12/06	0	0.00	3	31.25	31.20	-3	862	-0.35%
2023/12/05	3	31.08	0	0.00	31.05	3	863	0.35%
2023/12/04	7	31.34	4	31.39	31.20	3	866	0.35%
2023/12/01	0	0.00	2	31.43	31.40	-2	871	-0.23%
2023/11/30	0	0.00	1	30.70	30.75	-1	853	-0.12%
2023/11/29	4	30.66	0	0.00	30.45	4	850	0.47%
2023/11/28	1	30.45	0	0.00	30.70	1	857	0.12%
2023/11/27	1	30.15	1	30.65	30.20	0	862	0.00%
2023/11/24	1	30.60	0	0.00	30.40	1	873	0.11%
2023/11/22	0	0.00	15	30.70	30.90	-15	895	-1.68%
2023/11/21	5	30.30	0	0.00	30.25	5	892	0.56%
2023/11/20	2	29.95	9	30.17	30.15	-7	893	-0.78%
2023/11/17	2	30.10	0	0.00	29.95	2	905	0.22%
2023/11/16	15	30.52	0	0.00	30.25	15	934	1.60%
2023/11/03	2	30.28	0	0.00	30.00	2	1,252	0.16%
2023/10/11	10	29.45	10	29.65	29.55	0	2,388	0.00%
2023/10/02	1	31.70	0	0.00	31.40	1	2,758	0.04%
2023/09/18	0	0.00	1	31.70	31.65	-1	4,787	-0.02%
2023/08/31	2	33.60	3	33.63	33.80	-1	6,031	-0.02%
2023/08/30	1	33.20	0	0.00	33.25	1	6,095	0.02%
2023/08/25	1	33.80	1	33.60	33.50	0	6,391	0.00%
2023/08/24	1	33.80	1	34.15	34.15	0	6,504	0.00%
2023/08/18	1	34.90	0	0.00	33.70	1	7,087	0.01%
2023/08/17	3	34.40	1	34.95	35.00	2	7,102	0.03%
2023/08/15	3	34.78	1	35.05	35.05	2	7,505	0.03%
2023/08/14	1	34.15	4	34.26	34.45	-3	7,583	-0.04%
2023/08/11	2	35.00	2	35.25	34.65	0	7,622	0.00%
2023/08/09	6	37.92	7	37.41	36.95	-1	7,507	-0.01%
2023/08/08	1	39.45	3	39.03	38.85	-2	7,441	-0.03%
2023/08/02	3	36.57	1	36.25	36.25	2	7,447	0.03%
2023/07/31	19	38.31	2	39.20	37.60	17	7,693	0.22%
2023/07/28	8	38.25	1	39.10	39.10	7	7,652	0.09%
2023/07/27	11	38.75	1	38.75	38.75	10	7,635	0.13%
2023/07/26	1	38.10	4	38.50	38.50	-3	7,637	-0.04%
2023/07/25	3	35.95	20	36.40	37.75	-17	7,620	-0.22%
2023/07/24	22	35.73	2	35.55	35.55	20	7,540	0.27%
2023/07/21	2	36.18	2	36.65	36.65	0	7,530	0.00%
2023/07/20	2	35.50	2	36.95	36.95	0	7,568	0.00%
2023/07/19	4	37.43	4	36.00	36.00	0	7,598	0.00%
2023/07/18	4	39.41	0	0.00	37.45	4	7,658	0.05%
2023/07/17	3	37.68	2	39.25	39.25	1	7,704	0.01%
2023/07/14	2	36.50	2	36.75	36.65	0	7,721	0.00%
2023/07/13	0	0.00	0.4	36.55	35.35	-0.4	7,770	-0.01%
2023/07/11	1	37.55	2.1	37.22	36.70	-1.1	7,702	-0.01%
2023/07/07	0	39.20	20	39.10	39.40	-20	7,747	-0.26%
2023/07/06	1.1	39.81	5	39.89	39.75	-3.9	7,821	-0.05%
2023/07/05	10	41.75	0	0.00	41.30	10	7,760	0.13%
2023/07/04	0	42.35	0	0.00	42.45	0	7,749	0.00%
2023/07/03	11	42.39	0	0.00	42.10	11	7,727	0.14%
2023/06/30	1	40.60	3	41.93	41.90	-2	7,718	-0.03%
2023/06/29	2.1	39.80	3	40.20	40.50	-0.9	7,603	-0.01%
2023/06/28	8	40.92	3.3	41.78	40.10	4.7	7,493	0.06%
2023/06/27	7	42.51	9	42.47	39.75	-2	7,144	-0.03%
2023/06/26	5	40.22	1	41.35	41.35	4	6,484	0.06%
2023/06/16	1.1	38.17	0	0.00	36.20	1.1	6,306	0.02%
2023/06/15	2	38.60	0	0.00	38.30	2	6,358	0.03%
2023/06/14	1	36.90	5	37.05	38.00	-4	6,283	-0.06%
2023/06/13	7	36.12	2	36.05	36.05	5	6,228	0.08%
2023/06/12	1	35.85	3	35.53	35.50	-2	6,299	-0.03%
2023/06/09	1	36.75	3.5	36.88	36.60	-2.5	6,217	-0.04%
2023/06/08	0	37.20	3	37.55	37.00	-3	6,164	-0.05%
2023/06/07	4.2	38.14	4	38.14	39.30	0.2	6,095	0.00%
2023/06/06	0	0.00	5	37.19	37.40	-5	5,973	-0.08%
2023/06/05	4	36.25	0	0.00	36.20	4	5,869	0.07%
2023/06/02	2.5	35.66	0	0.00	35.55	2.5	5,828	0.04%
2023/05/31	0.1	34.45	0	0.00	34.70	0.1	5,644	0.00%
2023/05/30	1	33.90	0	0.00	33.50	1	5,588	0.02%
2023/05/26	3	33.28	3	32.90	32.90	0	5,464	0.00%
2023/05/25	4.2	33.08	10	33.81	33.40	-5.8	5,402	-0.11%
2023/05/24	0	0.00	6	33.20	33.35	-6	5,213	-0.12%
2023/05/23	8	31.89	0	0.00	31.70	8	4,911	0.16%
2023/05/22	1	33.00	11	33.02	32.20	-10	4,859	-0.21%
2023/05/19	12	32.60	15	32.49	32.55	-3	4,710	-0.06%
2023/05/18	0.3	30.50	3	30.37	30.55	-2.7	4,428	-0.06%
2023/05/17	0	0.00	2	30.00	29.80	-2	4,331	-0.05%
2023/05/12	1	29.15	0.5	28.73	29.15	0.5	4,296	0.01%
2023/05/09	0.2	29.80	5	30.50	29.65	-4.9	4,148	-0.12%
2023/05/08	0.2	31.10	1	30.90	31.05	-0.8	4,031	-0.02%
2023/05/04	7	28.75	6	28.61	29.15	1	3,718	0.03%
2023/05/03	2.1	29.50	0	0.00	29.15	2.1	3,675	0.06%
2023/05/02	2.1	30.54	5	30.34	30.20	-2.9	3,614	-0.08%
2023/04/28	0.6	29.89	1	30.00	29.80	-0.5	3,522	-0.01%
2023/04/27	4	29.03	15	28.87	29.00	-11	3,429	-0.32%
2023/04/25	2	28.43	10	28.89	28.30	-8	3,349	-0.24%
2023/04/24	0	0.00	2.8	28.53	28.45	-2.8	3,289	-0.09%
2023/04/21	6	27.77	0	0.00	27.80	6	3,231	0.19%
2023/04/20	4.1	29.20	1	30.35	29.45	3.1	3,116	0.10%
2023/04/19	6	29.70	2	29.85	29.80	4	2,968	0.13%
2023/04/18	2.6	28.59	2	29.05	28.65	0.6	2,815	0.02%
2023/04/17	1	28.18	3	28.25	28.30	-2	2,716	-0.07%
2023/04/14	3.1	27.70	5	27.92	27.60	-1.9	2,653	-0.07%
2023/04/13	5.2	27.29	3	27.40	27.40	2.2	2,590	0.08%
2023/04/12	0	0.00	6	27.55	27.45	-6	2,529	-0.24%
2023/04/11	9	27.46	21.3	27.12	26.75	-12.3	2,410	-0.51%
2023/04/10	6.5	25.71	26	26.10	26.05	-19.5	2,266	-0.86%
2023/04/07	6.1	25.70	216	25.58	25.70	-209.9	2,215	-9.47%	大賣/鉅額交易
2023/04/06	121	26.33	1	26.05	26.20	120	2,149	5.58%	大買/鉅額交易
2023/03/31	101	25.79	12	25.90	26.05	89	2,061	4.32%	大買/
2023/03/30	0	24.80	1	24.90	24.90	-1	1,910	-0.05%
2023/03/29	2	24.80	23	24.80	24.80	-21	1,885	-1.11%
2023/03/27	3	24.57	3	24.40	24.40	0	1,873	0.00%
2023/03/24	2	25.00	0.3	24.50	24.50	1.7	1,872	0.09%
2023/03/23	2	24.65	23.6	24.73	25.15	-21.6	1,857	-1.16%
2023/03/22	5.1	25.22	2	25.05	24.90	3.1	1,832	0.17%
2023/03/21	2.2	24.47	2	24.65	24.65	0.2	1,562	0.01%
2023/03/20	1.1	24.59	0	0.00	24.60	1.1	1,532	0.07%
2023/03/16	0.1	23.80	0	0.00	23.50	0.1	1,356	0.01%
2023/03/15	20.4	24.29	5.8	24.64	24.15	14.6	1,330	1.10%
2023/03/14	10	23.55	10	23.50	23.65	0	1,216	0.00%
2023/03/13	0	23.10	0	0.00	23.50	0	1,199	0.00%
2023/03/09	0	0.00	20	23.55	23.80	-20	1,118	-1.79%
2023/01/16	10	20.10	0	0.00	20.20	10	1,082	0.92%
2022/12/23	0	0.00	7	20.34	20.35	-7	1,114	-0.63%
2022/12/12	0	20.95	1	21.20	21.15	-1	1,025	-0.10%
2022/11/22	1	20.75	0	0.00	20.55	1	1,122	0.09%
2022/11/21	7	20.79	0	0.00	20.80	7	1,118	0.63%
2022/10/28	8	19.35	0	0.00	19.35	8	1,125	0.71%
2022/10/17	0	0.00	10	20.70	20.70	-10	1,494	-0.67%
2022/09/01	0.1	22.55	0	0.00	22.10	0.1	1,498	0.00%
2022/08/31	0.1	23.00	0	0.00	22.95	0.1	1,476	0.00%
2022/08/30	0	23.10	0	0.00	23.05	0	1,469	0.00%
2022/08/29	0.1	22.35	0	0.00	22.80	0.1	1,456	0.00%
2022/08/26	0.1	23.10	0	0.00	23.15	0.1	1,440	0.01%
2022/08/25	0.2	23.00	0	0.00	23.05	0.2	1,423	0.01%
2022/08/24	0.1	22.90	0	0.00	22.75	0.1	1,395	0.00%
2022/08/23	0.1	22.55	0	0.00	22.70	0.1	1,379	0.01%
2022/08/22	0.1	22.60	0	0.00	22.60	0.1	1,365	0.00%
2022/08/19	0.1	22.60	0	0.00	22.60	0.1	1,352	0.00%
2022/08/18	0.1	22.70	3	22.50	22.60	-3	1,332	-0.22%
2022/08/17	0.1	22.45	0	0.00	22.60	0.1	1,313	0.00%
2022/08/16	0	0.00	0.1	22.60	22.45	-0.1	1,270	-0.01%
2022/08/10	0.1	21.75	0	0.00	21.75	0.1	1,146	0.00%
2022/08/09	1	21.35	1	21.60	21.70	0	1,137	0.00%
2022/08/02	0.1	22.00	0	0.00	21.85	0.1	968	0.01%
2022/08/01	0.1	21.80	0	0.00	22.15	0.1	943	0.01%
2022/07/22	0	0.00	0.2	20.86	20.85	-0.2	661	-0.03%
2022/07/06	0.1	20.10	1	19.75	19.75	-0.9	495	-0.18%
2022/07/01	0	20.80	0	0.00	20.60	0	464	0.01%
2022/06/30	0.1	21.05	0	0.00	20.95	0.1	440	0.01%
2022/06/23	0	0.00	1	19.80	19.85	-1	358	-0.28%
2022/06/22	1	19.50	0	0.00	19.80	1	350	0.28%
2022/06/13	0.1	19.55	0	0.00	19.75	0.1	237	0.02%
2022/05/12	0	0.00	3	17.90	17.95	-3	249	-1.20%
2022/04/25	0	0.00	1	18.30	18.30	-1	277	-0.36%
2022/04/12	0	0.00	1	18.70	18.70	-1	330	-0.30%
2022/04/07	0	0.00	3	18.80	18.80	-3	341	-0.88%
2022/03/25	2	19.15	0	0.00	19.15	2	471	0.42%
2022/03/22	3	19.35	0	0.00	19.30	3	478	0.63%
2022/03/21	0	0.00	1	19.35	19.35	-1	483	-0.21%
2022/03/16	5	19.10	0	0.00	18.95	5	491	1.02%
2022/02/22	1	18.90	0	0.00	18.95	1	506	0.20%
2022/01/07	0	0.00	4	18.90	18.90	-4	539	-0.74%
2021/12/28	0	0.00	31	19.25	19.65	-31	517	-5.99%
2021/12/27	12	19.65	12	19.50	19.45	0	445	0.00%
2021/12/24	3	19.60	0	0.00	19.65	3	431	0.70%
2021/12/23	0	0.00	10	19.25	19.25	-10	412	-2.43%
2021/12/14	3	19.30	0	0.00	19.15	3	410	0.73%
2021/11/25	1	19.30	0	0.00	19.20	1	392	0.25%
2021/11/17	0	0.00	1	18.75	18.80	-1	378	-0.26%
2021/11/11	0	0.00	1	18.75	18.65	-1	386	-0.26%
2021/11/04	1	18.60	0	0.00	18.55	1	392	0.25%
2021/09/28	6	17.85	0	0.00	17.80	6	1,807	0.33%
2021/09/24	25	17.77	0	0.00	17.70	25	1,854	1.35%
2021/09/06	1	17.75	0	0.00	17.50	1	2,164	0.05%
2021/07/30	0	0.00	1	18.75	18.75	-1	3,456	-0.03%
2021/07/28	0	0.00	1	18.80	18.80	-1	3,558	-0.03%
2021/07/22	0	0.00	1	19.30	19.05	-1	4,587	-0.02%
2021/07/21	0	0.00	3	18.90	18.90	-3	4,622	-0.06%
2021/07/20	0	0.00	10	19.60	19.60	-10	4,624	-0.22%
2021/07/13	0	0.00	1	22.65	22.30	-1	4,827	-0.02%
2021/07/12	0	0.00	3	22.55	22.65	-3	4,784	-0.06%
2021/07/08	0	0.00	2	22.40	22.35	-2	4,827	-0.04%
2021/07/07	1	22.40	0	22.50	22.30	1	4,848	0.02%
2021/07/06	4	22.74	16	22.88	22.95	-12	4,881	-0.24%
2021/07/05	118	22.18	5	23.82	23.60	113	4,352	2.60%	大買/鉅額交易
2021/07/02	0	0.00	0.1	21.60	21.90	-0.1	4,526	0.00%
2021/07/01	0	0.00	2	21.90	21.30	-2	4,522	-0.04%
2021/06/30	1.1	21.51	0	0.00	21.75	1.1	4,530	0.02%
2021/06/29	2	21.85	0	0.00	21.30	2	4,539	0.04%
2021/06/28	10	21.75	0	0.00	21.75	10	4,504	0.22%
2021/06/25	0	0.00	0.3	21.56	21.20	-0.3	4,478	-0.01%
2021/06/23	0.3	21.40	0	0.00	21.35	0.3	4,472	0.01%
2021/06/17	0	0.00	0.2	21.35	21.35	-0.2	4,476	-0.01%
2021/06/16	0.2	21.10	0	0.00	21.05	0.2	4,491	0.01%
2021/06/07	9	21.85	8	21.58	21.25	1	4,769	0.02%
2021/06/01	4	21.49	2	21.43	21.40	2	4,571	0.04%
2021/05/28	3	21.82	0	0.00	21.50	3	4,458	0.07%
2021/05/27	1	21.50	1	20.60	21.55	0	4,222	0.00%
2021/05/25	0	0.00	1	19.80	19.55	-1	4,190	-0.02%
2021/05/14	1	19.00	0	0.00	18.90	1	4,212	0.02%
2021/05/12	0	0.00	1	18.75	18.75	-1	4,131	-0.02%
2021/05/11	0	0.00	2	20.10	20.10	-2	4,059	-0.05%
2021/05/06	0	0.00	5	21.50	21.50	-5	3,907	-0.13%
2021/05/04	2	22.40	7	22.15	22.05	-5	3,804	-0.13%
2021/05/03	2	25.60	4	24.54	23.75	-2	3,655	-0.05%
2021/04/29	5	25.60	6	25.60	25.60	-1	3,242	-0.03%
2021/04/28	0	0.00	2	22.33	23.30	-2	2,957	-0.07%
2021/04/27	1	21.85	0	0.00	21.75	1	2,788	0.04%
2021/04/23	0	0.00	1	21.15	21.25	-1	2,733	-0.04%
2021/04/22	1	21.70	0	0.00	21.25	1	2,722	0.04%
2021/04/21	6	22.41	10	22.22	22.00	-4	2,647	-0.15%
2021/04/20	3	21.75	1	21.75	21.75	2	2,551	0.08%
2021/04/15	0	0.00	20	21.80	21.60	-20	2,457	-0.81%
2021/04/14	1	21.00	1	20.45	21.60	0	2,439	0.00%
2021/04/13	2	21.65	3	21.50	21.50	-1	2,501	-0.04%
2021/04/12	1	22.00	3	22.30	22.00	-2	2,494	-0.08%
2021/04/09	27	22.76	0	0.00	22.45	27	2,428	1.11%
2021/04/08	1	21.15	0	0.00	22.35	1	2,236	0.04%
2021/04/01	9	20.37	0	0.00	20.15	9	1,922	0.47%
2021/03/31	20	20.04	0	0.00	20.00	20	1,872	1.07%
2021/03/29	1	20.00	0	0.00	20.00	1	1,931	0.05%
2021/03/15	0	0.00	2	20.20	20.20	-2	1,774	-0.11%
2021/03/12	5	19.80	0	0.00	19.50	5	1,701	0.29%
2021/02/25	0	0.00	1	19.60	19.40	-1	2,254	-0.04%
2021/02/24	0	0.00	1	19.50	19.40	-1	2,128	-0.05%
2021/01/21	0	0.00	2	17.90	17.70	-2	2,388	-0.08%
2021/01/20	1	18.35	1	18.15	17.65	0	2,404	0.00%
2021/01/19	0	0.00	1	18.30	18.25	-1	2,441	-0.04%
2021/01/06	2	19.40	0	0.00	18.50	2	2,699	0.07%
2021/01/05	0	0.00	1	19.25	19.60	-1	2,578	-0.04%
2021/01/04	0	0.00	3	19.35	19.20	-3	2,550	-0.12%
2020/12/30	2	19.40	0	0.00	19.30	2	2,521	0.08%
2020/12/29	5	19.62	15	19.75	19.60	-10	2,491	-0.40%
2020/12/10	0	0.00	5	19.25	18.85	-5	2,309	-0.22%
2020/12/09	0	0.00	7	19.10	18.90	-7	2,300	-0.30%
2020/12/07	0	0.00	11	19.27	19.15	-11	2,370	-0.46%
2020/12/02	1	19.15	5	19.25	19.35	-4	2,496	-0.16%
2020/11/27	5	18.25	0	0.00	18.20	5	2,296	0.22%
2020/11/26	0	0.00	5	17.96	18.05	-5	2,277	-0.22%
2020/11/25	0	0.00	3	17.95	17.95	-3	2,311	-0.13%
2020/11/24	15	18.05	0	0.00	17.95	15	2,377	0.63%
2020/11/18	0	0.00	2	17.40	17.40	-2	2,697	-0.07%
2020/11/13	0	0.00	20	17.64	17.70	-20	2,799	-0.71%
2020/10/28	0	0.00	5	17.80	17.80	-5	3,088	-0.16%
2020/10/27	5	18.35	6	18.49	18.45	-1	3,093	-0.03%
2020/10/26	16	18.38	0	0.00	18.85	16	3,057	0.52%
2020/09/22	10	17.95	5	17.95	17.85	5	4,888	0.10%
2020/09/10	5	19.30	5	19.17	18.95	0	5,344	0.00%
2020/09/09	2	19.55	2	19.75	19.70	0	5,538	0.00%
2020/09/07	1	19.90	4	20.03	20.05	-3	5,972	-0.05%
2020/09/04	2	19.55	0	0.00	19.55	2	5,870	0.03%
2020/09/03	0	0.00	1	19.10	19.05	-1	5,836	-0.02%
2020/08/31	2	18.95	0	0.00	19.00	2	6,229	0.03%
2020/08/28	3	19.48	0	0.00	19.40	3	6,233	0.05%
2020/08/27	6	19.46	0	0.00	19.55	6	6,276	0.10%
2020/08/26	4	18.95	0	0.00	18.80	4	6,137	0.07%
2020/08/25	12	19.37	10	19.42	19.20	2	6,329	0.03%
2020/08/14	2	18.50	0	0.00	18.55	2	7,458	0.03%
2020/08/11	0	0.00	1	18.05	18.15	-1	7,671	-0.01%
2020/08/10	4	19.18	1	19.30	18.75	3	7,688	0.04%
2020/08/06	2	19.28	0	0.00	18.90	2	7,847	0.03%
2020/07/31	1	18.90	0	0.00	18.90	1	8,082	0.01%
2020/07/17	2	18.95	0	0.00	18.55	2	9,746	0.02%
2020/07/10	2	19.95	2	20.05	19.95	0	10,684	0.00%
2020/07/09	2	21.50	0	0.00	21.50	2	10,603	0.02%
2020/07/08	4	22.98	0	0.00	22.85	4	10,605	0.04%
2020/07/07	0	0.00	1	24.20	23.50	-1	10,621	-0.01%
2020/07/06	2	24.80	2	24.85	25.00	0	10,509	0.00%
2020/07/03	7	24.07	0	0.00	23.95	7	10,333	0.07%
2020/06/29	0	0.00	1	21.50	21.30	-1	9,738	-0.01%
2020/06/16	5	21.20	1	21.50	20.95	4	9,487	0.04%
2020/06/15	0	0.00	6	21.20	21.10	-6	9,285	-0.06%
2020/06/11	0	0.00	1	21.10	19.90	-1	8,804	-0.01%
2020/06/09	0	0.00	2	21.35	20.65	-2	8,688	-0.02%
2020/06/08	0	0.00	11	21.28	21.05	-11	8,589	-0.13%
2020/06/02	0	0.00	10	20.58	20.25	-10	8,086	-0.12%
2020/06/01	6	21.18	6	20.95	20.60	0	8,010	0.00%
2020/05/29	10	20.70	7	20.44	20.60	3	7,763	0.04%
2020/05/28	2	19.73	0	0.00	19.45	2	7,515	0.03%
2020/05/27	1	20.00	1	20.00	19.90	0	7,435	0.00%
2020/05/26	1	20.45	5	20.66	20.45	-4	7,286	-0.05%
2020/05/25	0	0.00	10	20.25	20.70	-10	7,111	-0.14%
2020/05/22	33	20.64	10	20.89	20.15	23	6,900	0.33%
2020/05/21	1	20.05	2	19.85	20.30	-1	6,596	-0.02%
2020/05/19	1	19.05	0	0.00	19.05	1	6,098	0.02%
2020/05/18	0	0.00	3	19.40	19.15	-3	6,043	-0.05%
2020/05/14	0	0.00	5	19.20	18.95	-5	5,823	-0.09%
2020/05/13	5	19.25	3	19.20	19.10	2	5,679	0.04%
2020/05/12	5	18.45	5	18.55	18.50	0	5,549	0.00%
2020/05/08	1	18.95	0	0.00	18.90	1	5,349	0.02%
2020/05/06	6	18.90	2	19.05	18.90	4	5,194	0.08%
2020/05/05	10	19.31	11.2	19.22	19.05	-1.2	5,125	-0.02%
2020/05/04	2	18.78	1	18.95	18.90	1	4,912	0.02%
2020/04/29	0	0.00	2	19.10	18.90	-2	4,776	-0.04%
2020/04/28	3	19.15	1	19.25	18.90	2	4,663	0.04%
2020/04/27	3	19.03	2	19.00	19.00	1	4,543	0.02%
2020/04/24	5	19.82	4	19.73	19.10	1	4,360	0.02%
2020/04/22	13	19.63	7	19.61	19.70	6	3,709	0.16%
2020/04/21	6	18.98	5	19.22	19.55	1	3,222	0.03%
2020/04/20	7	18.26	6	18.45	17.80	1	2,589	0.04%
2020/04/14	0	0.00	3	17.10	17.10	-3	1,991	-0.15%
2020/04/13	3	17.35	0	0.00	17.00	3	1,935	0.16%
2020/04/10	0	0.00	2	17.15	17.40	-2	1,780	-0.11%
2020/03/25	0	0.00	1	15.10	15.15	-1	1,190	-0.08%
2020/03/19	1	12.15	0	0.00	11.70	1	1,093	0.09%
2020/03/17	0	0.00	5	13.00	13.20	-5	1,055	-0.47%
2020/03/16	6	13.79	0	0.00	13.45	6	1,062	0.56%
2020/02/07	0	0.00	8	15.26	15.20	-8	1,838	-0.44%
2020/02/06	0	0.00	1	15.60	15.60	-1	1,875	-0.05%
2020/02/05	2	15.50	1	15.60	15.35	1	1,942	0.05%
2020/02/03	2	14.90	2	15.00	15.00	0	1,946	0.00%
2020/01/31	2	15.78	7	15.54	15.75	-5	1,929	-0.26%
2020/01/14	0	0.00	1	17.20	17.10	-1	1,948	-0.05%
2020/01/13	1	16.95	0	0.00	16.80	1	1,948	0.05%
2020/01/09	0	0.00	1	16.90	16.90	-1	1,965	-0.05%
2020/01/08	0	0.00	6	16.84	16.70	-6	2,028	-0.30%
2020/01/07	5	17.14	0	0.00	17.15	5	2,038	0.25%
2020/01/06	0	0.00	2	17.20	17.20	-2	2,047	-0.10%
2020/01/03	3	17.58	2	17.55	17.60	1	2,059	0.05%
2020/01/02	3	17.67	2	17.75	17.65	1	2,071	0.05%
2019/12/31	2	17.65	0	0.00	17.60	2	2,072	0.10%
2019/12/27	3	17.75	8	17.89	17.95	-5	2,064	-0.24%
2019/12/25	1	17.65	0	0.00	17.65	1	2,060	0.05%
2019/12/24	1	17.60	0	0.00	17.60	1	2,102	0.05%
2019/12/20	1	17.70	0	0.00	17.75	1	2,188	0.05%
2019/12/18	0	0.00	5	17.86	17.85	-5	2,251	-0.22%
2019/12/17	0	0.00	3	18.03	17.90	-3	2,275	-0.13%
2019/12/16	1	17.80	0	0.00	17.85	1	2,285	0.04%
2019/12/13	10	17.71	0	0.00	17.65	10	2,321	0.43%
2019/12/12	6	18.03	0	0.00	17.85	6	2,352	0.26%
2019/12/11	1	18.05	0	0.00	18.05	1	2,361	0.04%
2019/12/10	1	18.30	2	18.20	18.15	-1	2,403	-0.04%
2019/12/09	1	18.00	0	0.00	17.90	1	2,465	0.04%
2019/12/05	0	0.00	2	18.03	17.95	-2	2,811	-0.07%
2019/12/04	0	0.00	4	17.88	17.80	-4	2,909	-0.14%
2019/12/03	7	18.11	0	0.00	18.05	7	2,955	0.24%
2019/12/02	1	18.10	2	18.33	18.05	-1	3,101	-0.03%
2019/11/29	3	18.12	0	0.00	18.05	3	3,077	0.10%
2019/11/28	2	18.45	4	18.55	18.50	-2	3,067	-0.07%
2019/11/27	2	18.65	0	0.00	18.55	2	3,121	0.06%
2019/11/22	17	19.38	23	19.36	19.30	-6	3,152	-0.19%
2019/11/21	2	18.50	3	18.88	18.90	-1	2,953	-0.03%
2019/11/20	2	18.43	0	0.00	18.30	2	2,923	0.07%
2019/11/19	0	0.00	7	18.73	18.60	-7	2,919	-0.24%
2019/11/18	3	18.95	8	19.14	18.75	-5	2,904	-0.17%
2019/11/15	0	0.00	4.2	18.70	18.85	-4.2	2,830	-0.15%
2019/11/13	1	18.15	0	0.00	18.20	1	2,870	0.03%
2019/11/11	0.2	17.60	0	0.00	17.60	0.2	2,902	0.01%
2019/11/06	2	18.50	1	19.00	18.35	1	2,904	0.03%
2019/11/05	2	18.58	2	18.50	18.50	0	2,848	0.00%
2019/11/04	10	18.40	3	18.58	18.70	7	2,834	0.25%
2019/10/29	4	18.06	3	17.75	17.65	1	2,885	0.03%
2019/10/28	3	18.25	6	18.30	18.10	-3	3,144	-0.10%
2019/10/25	2	18.05	0	0.00	18.05	2	3,240	0.06%
2019/10/21	2	17.95	0	0.00	18.00	2	3,322	0.06%
2019/10/17	1	17.70	0	0.00	17.80	1	3,367	0.03%
2019/10/16	42	17.80	42	17.98	18.00	0	3,559	0.00%
2019/09/27	1	18.00	0	0.00	17.95	1	4,010	0.02%
2019/09/25	3	18.20	0	0.00	18.05	3	4,221	0.07%
2019/09/24	3	18.75	25	18.70	18.35	-22	4,346	-0.51%
2019/09/23	3	18.85	0	0.00	18.80	3	4,313	0.07%
2019/09/20	2	18.90	0	0.00	18.95	2	4,316	0.05%
2019/09/11	0	0.00	30	20.85	20.15	-30	4,256	-0.70%
2019/09/10	11	20.69	0	0.00	20.75	11	4,160	0.26%
2019/09/09	4	20.60	0	0.00	21.45	4	4,002	0.10%
2019/09/05	2	19.33	0	0.00	19.75	2	3,688	0.05%
2019/09/04	3	19.63	2	20.10	19.00	1	3,656	0.03%
2019/09/02	2	18.95	0	0.00	19.00	2	3,562	0.06%
2019/08/29	3	19.48	5	19.40	19.10	-2	3,487	-0.06%
2019/08/28	0	0.00	0.2	18.90	18.90	-0.2	3,390	-0.01%
2019/08/16	20	18.50	0	0.00	18.35	20	3,256	0.61%
2019/08/15	0.2	18.25	2	18.30	18.35	-1.8	3,190	-0.06%
2019/08/14	0	0.00	3	18.55	18.20	-3	3,187	-0.09%
2019/08/02	5	17.01	2	17.30	17.25	3	3,108	0.10%
2019/07/30	19	18.40	6	19.82	18.00	13	3,104	0.42%
2019/07/29	0	0.00	5	18.85	19.15	-5	2,872	-0.17%
2019/07/25	5	18.69	0	0.00	18.50	5	2,785	0.18%
2019/07/24	2	18.55	3	18.55	18.60	-1	2,752	-0.04%
2019/07/23	5	18.05	0	0.00	18.00	5	2,755	0.18%
2019/07/19	6	17.80	0	0.00	17.95	6	2,763	0.22%
2019/07/18	7	18.67	7	19.14	17.65	0	2,759	0.00%
2019/07/15	3	18.55	0	0.00	18.55	3	2,659	0.11%
2019/07/11	0	0.00	3	18.60	18.35	-3	2,654	-0.11%
2019/07/08	4	18.44	0	0.00	18.55	4	2,577	0.16%
2019/07/04	2	18.30	10	18.40	18.05	-8	2,568	-0.31%
2019/07/03	0	0.00	5	18.20	18.35	-5	2,494	-0.20%
2019/07/02	1	18.65	0	0.00	18.25	1	2,502	0.04%
2019/06/25	0	0.00	5	16.00	15.70	-5	2,672	-0.19%
2019/06/14	5	14.70	0	0.00	14.80	5	3,297	0.15%
2019/06/13	5	14.60	0	0.00	14.65	5	3,310	0.15%
2019/05/10	0	0.00	1	15.05	14.85	-1	3,509	-0.03%
2019/05/09	0	0.00	13	15.04	15.00	-13	3,479	-0.37%
2019/05/08	1	15.75	5	15.55	15.60	-4	3,430	-0.12%
2019/05/03	2	15.30	102	15.27	15.55	-100	3,308	-3.02%	大賣/
2019/04/26	10	15.00	0	0.00	14.90	10	3,218	0.31%
2019/04/25	5	15.45	0	0.00	15.45	5	3,184	0.16%
2019/04/08	0	0.00	1	15.60	15.65	-1	2,561	-0.04%
2019/04/03	0	0.00	20	16.00	15.90	-20	2,458	-0.81%
2019/04/01	12	16.35	0	0.00	15.15	12	2,215	0.54%
2019/03/27	0	0.00	7	14.80	14.75	-7	1,780	-0.39%
2019/03/26	9	15.91	12	15.55	15.40	-3	1,696	-0.18%
2019/03/25	12	14.50	7	14.65	14.95	5	1,363	0.37%
2019/03/22	0	13.50	0	0.00	13.60	0	1,147	0.00%
2019/03/11	7	13.50	0	0.00	13.30	7	829	0.84%
2018/07/31	0	0.00	10	9.37	9.25	-10	230	-4.34%
2018/07/25	0	0.00	3	9.37	9.31	-3	217	-1.38%
2018/07/04	0	0.00	3	9.16	9.14	-3	237	-1.27%
2018/07/03	0	0.00	2	9.10	9.18	-2	241	-0.83%
2018/06/22	3	9.20	0	0.00	9.26	3	250	1.20%
2018/06/21	5	9.20	0	0.00	9.17	5	253	1.98%
2018/06/11	5	9.42	0	0.00	9.40	5	337	1.48%
2018/06/08	5	9.52	0	0.00	9.56	5	352	1.42%
2018/06/05	0	0.00	50	9.53	9.45	-50	342	-14.62%
2018/06/04	0	0.00	1	9.50	9.40	-1	345	-0.29%
2018/05/30	1	9.16	0	0.00	9.32	1	451	0.22%
2018/04/26	29	9.29	0	0.00	9.20	29	595	4.87%
2018/04/25	21	9.36	0	0.00	9.39	21	596	3.52%
2018/04/11	20	9.98	0	0.00	9.98	20	634	3.15%
2018/04/09	70	9.97	0	0.00	9.97	70	673	10.39%
2018/04/03	10	9.99	0	0.00	9.97	10	670	1.49%
2018/03/29	0	9.90	0	0.00	9.95	0	669	0.00%
2018/03/05	3	10.08	3	9.99	9.95	0	500	0.00%
2018/03/02	0	0.00	1	9.60	9.62	-1	494	-0.20%
2018/02/07	1	9.07	0	0.00	9.07	1	480	0.21%
2018/01/26	0	0.00	5	10.10	10.10	-5	782	-0.64%
2018/01/24	5	10.20	0	0.00	10.15	5	854	0.59%