僑威 (3078)-元大-向上券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
78.2
漲跌
▲0.6
漲幅
+0.77%
成交量
11,013張
產業
上櫃電子零組件類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	79.80	3.2	79.20	78.20	0.8	5,530	0.02%
2025/01/20	5	78.30	0.1	78.30	78.00	4.9	5,301	0.09%
2025/01/17	4	77.15	3	78.03	78.50	1	5,222	0.02%
2025/01/16	3.1	77.61	2	77.90	78.00	1.1	5,091	0.02%
2025/01/15	4	74.58	6	74.62	73.90	-2	4,883	-0.04%
2025/01/14	6	77.52	2	76.00	76.00	4	4,787	0.08%
2025/01/13	5	77.78	5	76.78	77.60	0	4,623	0.00%
2025/01/10	5.1	81.23	5	79.90	79.90	0.1	4,362	0.00%
2025/01/09	12	80.61	20.1	80.67	79.80	-8.1	3,925	-0.21%
2025/01/08	3	76.67	7.8	78.53	79.20	-4.8	2,991	-0.16%
2025/01/07	16.1	75.43	11.1	75.45	72.10	5	2,448	0.20%
2025/01/06	1	72.60	1	72.90	72.70	0	2,021	0.00%
2025/01/03	0.1	68.00	0	0.00	68.20	0.1	1,873	0.01%
2025/01/02	1	70.00	0	0.00	69.80	1	1,816	0.06%
2024/12/26	0.2	74.12	0	0.00	72.90	0.2	1,717	0.01%
2024/12/25	2	71.70	0	69.90	71.50	2	1,552	0.13%
2024/12/24	0.1	69.70	1	70.20	69.60	-0.9	1,480	-0.06%
2024/12/19	1	68.20	0	0.00	67.90	1	1,441	0.07%
2024/12/18	0.1	68.50	0	0.00	68.50	0.1	1,433	0.01%
2024/12/16	3	67.50	0	0.00	67.40	3	1,404	0.21%
2024/12/12	2.3	69.98	0	0.00	69.70	2.3	1,337	0.17%
2024/12/11	0	0.00	4.4	70.23	70.20	-4.4	1,302	-0.34%
2024/12/09	0	0.00	1	69.10	69.50	-1	1,225	-0.08%
2024/12/06	3	72.03	2	70.70	70.40	1	1,175	0.09%
2024/12/05	0	0.00	2	71.00	70.40	-2	1,048	-0.19%
2024/12/04	9	69.98	9	70.17	70.20	0	893	0.00%
2024/11/29	0	0.00	10	64.11	65.00	-10	699	-1.43%
2024/11/27	1	64.10	10	65.00	63.40	-9	710	-1.27%
2024/11/25	1	63.20	40	63.36	64.10	-39	734	-5.31%
2024/11/22	15	62.77	0	0.00	63.70	15	736	2.04%
2024/11/20	51.2	61.37	0	0.00	60.70	51.2	697	7.33%
2024/11/18	0	0.00	0.5	59.80	59.50	-0.5	702	-0.07%
2024/11/15	0	0.00	0.5	60.00	59.80	-0.5	708	-0.08%
2024/11/11	1	59.60	0	0.00	59.70	1	725	0.14%
2024/11/08	1.1	61.35	0	0.00	61.40	1.1	711	0.15%
2024/11/07	5	62.50	0	0.00	62.50	5	703	0.71%
2024/11/06	0	0.00	1	61.10	61.40	-1	693	-0.14%
2024/11/05	1	61.00	0	0.00	61.00	1	688	0.15%
2024/10/25	0.1	63.80	0	0.00	63.50	0.1	795	0.01%
2024/10/24	0.2	64.00	0	0.00	63.80	0.2	837	0.02%
2024/10/18	0.1	63.50	0	0.00	63.10	0.1	914	0.01%
2024/10/14	0	0.00	9	63.10	63.50	-9	931	-0.97%
2024/10/11	1	63.90	5.1	64.98	63.50	-4.1	936	-0.44%
2024/10/08	0	0.00	1	66.30	66.40	-1	976	-0.10%
2024/10/01	1	66.20	0	0.00	66.40	1	1,009	0.10%
2024/09/26	0	0.00	4	67.00	67.20	-4	1,026	-0.39%
2024/09/20	0.5	65.70	0	0.00	65.40	0.5	1,013	0.05%
2024/09/16	1	64.00	0	0.00	65.00	1	1,028	0.10%
2024/09/06	0	0.00	10	63.95	64.80	-10	1,093	-0.91%
2024/09/03	5	67.70	5	67.20	67.10	0	1,136	0.00%
2024/08/28	1	71.50	0	0.00	71.00	1	1,102	0.09%
2024/08/27	5	71.86	0	0.00	71.80	5	1,060	0.47%
2024/08/20	0	0.00	1	70.90	70.70	-1	1,075	-0.09%
2024/08/19	1	70.80	0	0.00	70.50	1	1,076	0.09%
2024/08/16	0	0.00	1	69.40	69.60	-1	1,077	-0.09%
2024/08/14	1	68.40	0	0.00	68.40	1	1,079	0.09%
2024/08/12	1	64.50	0	0.00	65.50	1	1,068	0.09%
2024/08/08	0	0.00	6	64.40	64.30	-6	1,075	-0.56%
2024/08/07	0	0.00	0.9	64.84	65.30	-0.9	1,078	-0.08%
2024/08/05	1	63.40	0.4	63.95	62.10	0.6	1,063	0.06%
2024/08/02	0	0.00	0.5	70.00	68.80	-0.5	1,048	-0.05%
2024/07/30	0	0.00	0.3	65.60	66.80	-0.3	1,039	-0.03%
2024/07/29	0	0.00	1	64.80	64.30	-1	1,045	-0.10%
2024/07/23	0	0.00	1	68.60	68.40	-1	1,007	-0.10%
2024/07/22	2	68.80	0	0.00	68.50	2	1,000	0.20%
2024/07/17	1	73.70	0	0.00	73.70	1	972	0.10%
2024/07/16	0.2	73.90	0	0.00	73.70	0.2	1,003	0.02%
2024/07/15	0	0.00	10	73.80	73.80	-10	1,022	-0.98%
2024/07/11	1	73.90	10	73.90	73.70	-9	1,031	-0.87%
2024/07/10	2	74.30	0	0.00	74.40	2	1,032	0.19%
2024/07/05	0	0.00	2	77.50	77.30	-2	1,026	-0.19%
2024/07/02	0	0.00	0.1	76.10	75.70	-0.1	1,057	-0.01%
2024/06/28	2	75.40	0	0.00	75.30	2	1,077	0.19%
2024/06/25	1	75.90	1	76.40	76.20	0	1,096	0.00%
2024/06/20	1	75.80	0	0.00	76.20	1	1,131	0.09%
2024/06/12	1	75.00	10	74.90	74.90	-9	1,260	-0.71%
2024/06/11	0	0.00	30	76.17	75.50	-30	1,313	-2.28%
2024/06/07	1	77.20	0	0.00	77.40	1	1,325	0.08%
2024/06/04	0.1	76.70	0	0.00	76.70	0.1	1,484	0.01%
2024/05/29	1	77.80	0	0.00	77.80	1	1,872	0.05%
2024/05/28	9	77.66	1	77.30	77.70	8	1,929	0.41%
2024/05/27	1	77.40	0	0.00	77.40	1	1,937	0.05%
2024/05/24	1	75.70	0.2	76.10	75.90	0.8	1,972	0.04%
2024/05/15	0	0.00	1	75.60	75.20	-1	2,237	-0.04%
2024/05/13	0	0.00	1	75.70	75.40	-1	2,325	-0.04%
2024/05/07	0	0.00	1	76.40	76.40	-1	2,331	-0.04%
2024/05/02	10	77.10	0	0.00	77.10	10	2,346	0.43%
2024/04/30	0.4	75.30	0	0.00	75.60	0.4	2,342	0.02%
2024/04/29	2	75.40	0	0.00	75.40	2	2,352	0.09%
2024/04/22	2	75.00	0	0.00	73.50	2	2,419	0.08%
2024/04/16	0	0.00	19	77.10	77.10	-19	2,461	-0.77%
2024/04/08	1	78.70	0	0.00	78.70	1	2,722	0.04%
2024/03/28	0	0.00	6	79.70	79.50	-6	2,986	-0.20%
2024/03/26	5	79.10	0	0.00	79.10	5	3,020	0.17%
2024/03/25	0	0.00	1	81.10	80.50	-1	3,034	-0.03%
2024/03/22	1	80.50	0	0.00	81.00	1	3,053	0.03%
2024/03/21	0	0.00	2	81.90	81.60	-2	3,060	-0.07%
2024/03/20	0	0.00	3	81.40	82.00	-3	3,106	-0.10%
2024/03/19	1	80.20	1	80.80	80.70	0	3,113	0.00%
2024/03/15	6	79.52	0	0.00	80.00	6	3,305	0.18%
2024/03/14	21	79.99	0	0.00	79.30	21	3,542	0.59%
2024/03/12	1	78.60	0	0.00	78.40	1	4,126	0.02%
2024/03/11	11	77.68	0	0.00	77.90	11	4,156	0.26%
2024/03/08	1	80.60	2	79.60	79.30	-1	4,164	-0.02%
2024/03/07	3	82.97	0	0.00	81.60	3	4,190	0.07%
2024/03/06	6	84.82	3	85.03	84.00	3	4,129	0.07%
2024/03/04	1	83.30	0	0.00	83.00	1	3,982	0.03%
2024/03/01	2	83.70	2	83.30	82.70	0	3,988	0.00%
2024/02/26	1	83.20	0	0.00	83.10	1	5,009	0.02%
2024/02/22	0	0.00	5	82.70	82.70	-5	5,356	-0.09%
2024/02/21	5	83.00	0	0.00	82.40	5	5,444	0.09%
2024/02/20	0	0.00	13	83.00	82.70	-13	5,479	-0.24%
2024/02/19	1	83.10	0	0.00	83.20	1	5,496	0.02%
2024/02/15	1	80.50	18	82.08	82.20	-17	5,724	-0.30%
2024/02/05	2	80.55	2	80.30	79.80	0	5,823	0.00%
2024/02/02	10	79.80	0	0.00	79.60	10	5,872	0.17%