晶宏 (3141)-元大-向上券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
80.2
漲跌
▼1.2
漲幅
-1.47%
成交量
951張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	81.80	0	0.00	82.20	0	559	0.01%
2024/04/12	0.2	82.38	0	0.00	82.50	0.2	526	0.04%
2024/03/25	0	0.00	1	78.10	78.00	-1	700	-0.14%
2024/03/21	0	0.00	1	78.40	78.40	-1	695	-0.14%
2024/03/13	0.1	80.49	0	0.00	78.60	0.1	732	0.01%
2024/03/07	0.2	86.30	0	0.00	85.80	0.2	769	0.03%
2024/03/06	1	88.10	0	0.00	87.80	1	777	0.13%
2024/02/26	0	0.00	8	88.85	88.70	-8	918	-0.87%
2024/02/20	0	0.00	0	91.70	92.20	0	974	0.00%
2024/01/25	0.2	92.00	0	0.00	91.00	0.2	1,067	0.02%
2023/12/28	5	100.20	0.1	104.00	100.50	4.9	1,059	0.46%
2023/12/27	0	0.00	0	104.00	103.00	0	1,057	0.00%
2023/12/25	3	103.50	0	0.00	102.50	3	1,018	0.29%
2023/12/12	0.1	98.60	0	0.00	96.80	0.1	847	0.01%
2023/11/29	3	99.30	0	0.00	98.60	3	712	0.42%
2023/11/24	0	0.00	0.1	98.40	96.70	-0.1	713	-0.01%
2023/11/21	0.1	100.00	0	0.00	98.50	0.1	589	0.01%
2023/09/21	0	0.00	1	89.50	89.00	-1	1,305	-0.08%
2023/08/30	1	90.30	1	89.80	89.80	0	1,648	0.00%
2023/08/17	1	89.50	0	0.00	90.80	1	1,773	0.06%
2023/08/11	0	0.00	1	86.80	87.00	-1	1,795	-0.06%
2023/08/10	0	0.00	1	92.10	88.50	-1	1,791	-0.06%
2023/08/01	1	103.00	0	0.00	102.50	1	1,795	0.06%
2023/07/31	0	0.00	57	104.67	103.00	-57	1,825	-3.12%
2023/07/27	0	0.00	1	103.00	105.50	-1	1,896	-0.05%
2023/07/26	1	101.50	11	101.50	102.00	-10	1,995	-0.50%
2023/07/25	0	0.00	2	103.75	103.50	-2	2,001	-0.10%
2023/07/24	11	102.50	0	0.00	101.50	11	1,997	0.55%
2023/07/21	2	107.75	0	0.00	107.50	2	1,970	0.10%
2023/07/20	0	0.00	2	111.25	111.50	-2	1,948	-0.10%
2023/07/19	0	0.00	1	111.00	106.00	-1	1,806	-0.06%
2023/07/17	0	0.00	0.1	105.00	103.50	-0.1	1,722	-0.01%
2023/07/11	0.1	106.50	1	106.50	106.50	-0.9	1,731	-0.05%
2023/07/10	0	0.00	5	105.00	105.00	-5	1,746	-0.29%
2023/07/04	0	0.00	2	103.50	101.50	-2	1,730	-0.12%
2023/06/29	1	98.80	0	0.00	98.30	1	1,731	0.06%
2023/06/26	1	97.00	0	0.00	98.40	1	1,773	0.06%
2023/06/20	0	0.00	30	102.00	102.00	-30	1,788	-1.68%
2023/06/15	0	0.00	1	105.50	106.00	-1	1,900	-0.05%
2023/06/14	31	105.95	0	0.00	107.00	31	1,908	1.62%
2023/06/13	1	99.70	1	104.00	105.50	0	1,896	0.00%
2023/05/29	1	101.00	0	0.00	101.50	1	2,407	0.04%
2023/05/22	0	0.00	1	98.10	98.60	-1	2,763	-0.04%
2023/05/18	1	102.00	0	0.00	99.40	1	3,098	0.03%
2023/05/08	0	0.00	1	103.00	101.50	-1	3,512	-0.03%
2023/05/05	18	102.47	18	102.78	102.50	0	3,743	0.00%
2023/05/04	3	105.00	1	105.00	104.50	2	3,934	0.05%
2023/05/03	0	0.00	2	109.75	107.50	-2	4,001	-0.05%
2023/05/02	16	109.00	16	104.78	109.00	0	4,034	0.00%
2023/04/25	1	97.00	0	0.00	95.00	1	3,977	0.03%
2023/04/20	1	104.00	0.2	104.00	102.50	0.8	4,309	0.02%
2023/04/19	2.2	106.09	0	0.00	106.50	2.2	4,461	0.05%
2023/04/18	2	107.50	0	0.00	107.00	2	4,633	0.04%
2023/04/12	0	0.00	1	108.00	109.50	-1	4,557	-0.02%
2023/04/11	4	110.00	2	110.00	109.00	2	4,550	0.04%
2023/04/10	0	0.00	6	107.00	106.00	-6	4,514	-0.13%
2023/04/06	3	101.83	0	0.00	104.00	3	4,502	0.07%
2023/03/31	1	105.50	0	0.00	105.50	1	4,494	0.02%
2023/03/30	0	0.00	0.1	106.00	105.00	-0.1	4,493	0.00%
2023/03/28	3	105.67	0	0.00	105.50	3	4,488	0.07%
2023/03/27	1	109.00	0	0.00	108.50	1	4,468	0.02%
2023/03/24	0	0.00	1	112.50	111.50	-1	4,458	-0.02%
2023/03/23	2	110.00	1	109.50	110.00	1	4,447	0.02%
2023/03/22	2	111.50	7.1	111.86	110.00	-5.1	4,459	-0.11%
2023/03/21	0	0.00	1	112.00	112.00	-1	4,412	-0.02%
2023/03/20	0	105.00	0	0.00	105.00	0	4,357	0.00%
2023/03/17	1	105.50	0	0.00	104.50	1	4,363	0.02%
2023/03/16	7.1	104.45	0	0.00	104.00	7.1	4,356	0.16%
2023/03/14	6	110.17	1	109.50	108.50	5	4,391	0.11%
2023/03/13	3.1	110.35	4	109.63	110.50	-0.9	4,414	-0.02%
2023/03/10	4	112.63	1	114.00	114.00	3	4,473	0.07%
2023/03/09	0	0.00	1	120.50	116.50	-1	4,517	-0.02%
2023/03/08	0	0.00	1	117.00	118.50	-1	4,503	-0.02%
2023/03/06	9	119.28	8	119.06	118.50	1	4,509	0.02%
2023/03/03	23	117.72	29	117.66	119.50	-6	4,473	-0.13%
2023/03/02	8	113.13	8.2	112.71	111.00	-0.2	4,264	0.00%
2023/03/01	2.2	110.46	0	0.00	112.00	2.2	4,229	0.05%
2023/02/24	0	0.00	6	109.67	108.00	-6	4,267	-0.14%
2023/02/23	4	112.38	1	112.50	113.00	3	4,232	0.07%
2023/02/22	2	111.00	2	110.25	110.50	0	4,310	0.00%
2023/02/21	8	116.38	0	0.00	115.00	8	4,389	0.18%
2023/02/20	1	114.50	2	114.00	113.50	-1	4,343	-0.02%
2023/02/17	3	112.00	2	109.00	113.00	1	4,303	0.02%
2023/02/16	14	109.39	11	110.86	110.50	3	4,227	0.07%
2023/02/09	2	108.50	2.1	106.57	106.00	-0.1	4,453	0.00%
2023/02/08	2	105.50	1	105.50	105.50	1	4,456	0.02%
2023/02/06	1	103.00	2	105.00	102.50	-1	4,448	-0.02%
2023/02/03	6	106.33	10	104.50	104.50	-4	4,397	-0.09%
2023/02/02	7	99.50	3	104.50	105.00	4	4,184	0.10%
2023/02/01	2	97.10	2	95.80	95.50	0	3,998	0.00%
2023/01/31	35	92.91	38	95.96	96.30	-3	3,953	-0.08%
2023/01/30	1	92.00	13	91.45	91.90	-12	3,902	-0.31%
2023/01/16	0.1	89.00	0	0.00	88.40	0.1	3,923	0.00%
2023/01/13	4	88.25	0	0.00	88.20	4	3,939	0.10%
2023/01/12	5	91.68	5	90.62	89.60	0	3,947	0.00%
2023/01/11	6	92.42	12	92.69	93.30	-6	3,924	-0.15%
2023/01/10	53	92.09	48	93.32	93.40	5	3,892	0.13%
2023/01/09	19	90.51	6	90.80	89.50	13	3,727	0.35%
2023/01/06	8	86.45	4	87.58	88.60	4	3,600	0.11%
2022/12/26	0	0.00	1	80.20	79.30	-1	3,864	-0.03%
2022/12/16	0	0.00	2	86.80	86.20	-2	4,207	-0.05%
2022/12/14	2	88.20	3	87.00	88.40	-1	4,230	-0.02%
2022/12/13	3	85.37	0	0.00	84.90	3	4,248	0.07%
2022/12/12	1	86.20	0	0.00	86.20	1	4,254	0.02%
2022/12/09	1	88.20	0	0.00	87.60	1	4,276	0.02%
2022/12/08	1	85.70	0	0.00	87.30	1	4,297	0.02%
2022/12/06	4	90.68	0	0.00	89.80	4	4,352	0.09%
2022/12/02	1	94.50	2	96.00	94.60	-1	4,384	-0.02%
2022/12/01	2	93.45	1	96.00	93.30	1	4,410	0.02%
2022/11/30	0	0.00	1	92.50	92.30	-1	4,452	-0.02%
2022/11/25	1	92.00	1	92.90	91.90	0	4,595	0.00%
2022/11/22	0	0.00	10	90.40	88.90	-10	4,604	-0.22%
2022/11/21	13	89.41	3	89.60	88.80	10	4,610	0.22%
2022/11/18	9	89.28	9	89.91	90.00	0	4,713	0.00%
2022/11/17	3	93.40	23	91.87	92.00	-20	4,669	-0.43%
2022/11/16	0	0.00	4	90.00	90.30	-4	4,641	-0.09%
2022/11/15	1	86.40	1	87.70	88.00	0	4,765	0.00%
2022/11/14	1	87.80	0	0.00	87.70	1	5,278	0.02%
2022/11/11	21	88.24	0	0.00	87.00	21	5,577	0.38%
2022/11/10	1	87.50	0	0.00	87.00	1	5,553	0.02%
2022/11/09	3	88.70	2	88.75	89.80	1	5,557	0.02%
2022/11/08	23	83.89	21	87.93	83.80	2	5,486	0.04%
2022/11/07	0	0.00	2	82.50	82.20	-2	5,470	-0.04%
2022/11/02	20	81.20	20	81.65	81.70	0	5,434	0.00%
2022/10/31	1	77.90	1	78.50	77.50	0	5,530	0.00%
2022/10/27	15	78.97	18	78.66	78.80	-3	5,736	-0.05%
2022/10/21	1	77.60	1	79.00	76.60	0	5,886	0.00%
2022/10/20	2	80.25	2	81.50	79.50	0	5,968	0.00%
2022/10/19	1	83.00	1	83.70	80.50	0	6,005	0.00%
2022/10/18	1	81.80	1	82.50	81.50	0	6,011	0.00%
2022/10/13	0	0.00	1	73.40	72.90	-1	6,167	-0.02%
2022/10/05	12	93.63	8	92.68	90.50	4	6,227	0.06%
2022/10/04	2	92.90	4	90.85	91.20	-2	6,224	-0.03%
2022/10/03	2	90.00	0	0.00	90.00	2	6,259	0.03%
2022/09/29	2	89.05	3.1	86.92	86.00	-1.1	6,368	-0.02%
2022/09/28	0	0.00	1	86.40	85.40	-1	6,401	-0.02%
2022/09/27	3	91.97	3	90.83	93.30	0	6,397	0.00%
2022/09/26	1	91.40	1	92.10	91.40	0	6,359	0.00%
2022/09/22	1	106.50	2	107.50	108.00	-1	6,413	-0.02%
2022/09/20	1	109.50	0	0.00	109.50	1	6,477	0.02%
2022/09/15	1	112.00	1	109.50	109.50	0	6,619	0.00%
2022/09/14	1	107.00	1	108.50	113.00	0	6,642	0.00%
2022/09/13	1	114.00	0	0.00	110.00	1	6,639	0.02%
2022/09/12	0	0.00	3	115.00	112.00	-3	6,693	-0.04%
2022/09/08	5	111.90	2	112.00	113.00	3	6,691	0.04%
2022/09/07	4	109.50	3	108.67	110.00	1	6,690	0.01%
2022/09/06	2	118.25	3	119.50	114.00	-1	6,643	-0.02%
2022/09/05	2	129.00	0	0.00	126.50	2	6,632	0.03%
2022/09/02	2	132.00	2	131.00	130.50	0	6,630	0.00%
2022/09/01	0.1	127.00	0	0.00	127.00	0.1	6,570	0.00%
2022/08/31	5	131.80	4.1	131.54	132.50	0.9	6,536	0.01%
2022/08/30	2	126.75	4	127.38	126.50	-2	6,515	-0.03%
2022/08/29	2	126.50	2	126.25	126.00	0	6,545	0.00%
2022/08/26	2	130.00	2	130.25	130.00	0	6,551	0.00%
2022/08/25	9	130.56	7	130.36	130.00	2	6,565	0.03%
2022/08/24	4	129.13	3	129.00	125.50	1	6,568	0.02%
2022/08/23	4	127.88	5	128.10	128.50	-1	6,608	-0.02%
2022/08/22	9	136.11	12	135.75	132.00	-3	6,710	-0.04%
2022/08/19	39	145.47	56	143.64	139.00	-17	6,722	-0.25%
2022/08/18	28	133.59	26	135.62	138.50	2	6,325	0.03%
2022/08/17	2	126.25	3	126.67	126.00	-1	6,320	-0.02%
2022/08/16	8	124.69	6	124.75	124.50	2	6,369	0.03%
2022/08/15	5	122.60	2	123.50	124.00	3	6,398	0.05%
2022/08/12	8	116.38	5	116.70	117.50	3	6,581	0.05%
2022/08/11	3	112.00	2	109.50	109.50	1	6,634	0.02%
2022/08/08	0	0.00	1	112.50	115.00	-1	7,097	-0.01%
2022/08/05	1	114.50	0	0.00	113.00	1	7,111	0.01%
2022/08/04	3	112.50	1	109.00	113.00	2	7,201	0.03%
2022/08/03	3	117.00	1	118.00	117.00	2	7,505	0.03%
2022/08/02	2	123.25	0	0.00	126.00	2	7,568	0.03%
2022/08/01	5	126.70	8	126.81	127.50	-3	7,579	-0.04%
2022/07/29	6	125.75	0	0.00	124.50	6	7,605	0.08%
2022/07/28	2	132.50	4	126.50	125.00	-2	7,722	-0.03%
2022/07/27	0	0.00	2	124.50	128.00	-2	7,720	-0.03%
2022/07/26	1	128.50	2	128.50	128.00	-1	7,765	-0.01%
2022/07/25	0	0.00	3	131.00	132.00	-3	7,825	-0.04%
2022/07/21	4	128.75	1	130.00	131.50	3	7,850	0.04%
2022/07/20	0	0.00	5	123.50	123.50	-5	7,768	-0.06%
2022/07/18	6	121.58	5	120.60	120.50	1	7,815	0.01%
2022/07/15	4	120.75	1	119.50	120.50	3	7,774	0.04%
2022/07/14	5	114.30	5	113.50	116.00	0	7,705	0.00%
2022/07/13	5	111.60	4	110.50	109.00	1	7,669	0.01%
2022/07/12	10	107.00	11	110.68	106.00	-1	7,685	-0.01%
2022/07/11	4	113.00	4	112.50	113.50	0	7,697	0.00%
2022/07/08	8	115.56	8	116.00	115.50	0	7,672	0.00%
2022/07/07	10	108.80	10	112.50	111.50	0	7,631	0.00%
2022/07/06	1	114.50	0	0.00	108.00	1	7,596	0.01%
2022/07/05	0	0.00	1	116.50	118.00	-1	7,600	-0.01%
2022/06/30	1	137.50	2	137.25	135.50	-1	7,573	-0.01%
2022/06/29	0	0.00	1	143.50	146.00	-1	7,543	-0.01%
2022/06/27	7	144.14	6	141.58	146.00	1	7,637	0.01%
2022/06/23	3	136.33	3	134.67	134.50	0	7,808	0.00%
2022/06/22	2	136.50	3	137.50	134.50	-1	7,990	-0.01%
2022/06/21	1	144.00	0	0.00	144.50	1	8,268	0.01%
2022/06/20	2	149.00	1	139.50	140.00	1	8,453	0.01%
2022/06/13	3	164.67	0	0.00	162.50	3	8,771	0.03%
2022/06/10	1	169.00	0	0.00	172.00	1	8,855	0.01%
2022/06/09	1	171.50	1	172.50	172.50	0	8,858	0.00%
2022/06/08	1	172.50	1	171.50	171.50	0	8,880	0.00%
2022/06/06	0	0.00	1	173.00	169.50	-1	8,830	-0.01%
2022/06/02	2	174.50	1	174.50	173.00	1	8,881	0.01%
2022/06/01	0	0.00	1	183.00	178.50	-1	8,867	-0.01%
2022/05/31	1	176.00	2	179.25	176.00	-1	8,901	-0.01%
2022/05/30	12	179.21	124	178.81	177.00	-112	8,856	-1.26%	大賣/鉅額交易
2022/05/27	20	175.60	22	174.80	177.00	-2	8,702	-0.02%
2022/05/26	3	169.50	13	170.08	168.50	-10	8,518	-0.12%
2022/05/25	62	168.84	10	169.95	170.00	52	8,405	0.62%
2022/05/24	19	165.26	1	161.00	160.00	18	8,156	0.22%
2022/05/23	3	166.67	0	0.00	163.50	3	8,088	0.04%
2022/05/20	35	170.89	18	170.19	169.00	17	8,008	0.21%
2022/05/19	25	163.30	0	0.00	166.50	25	7,751	0.32%
2022/05/18	24	171.65	3	168.67	168.00	21	7,625	0.28%
2022/05/17	13	166.81	15.1	161.53	168.50	-2.1	7,429	-0.03%
2022/05/16	0	0.00	3	156.00	153.50	-3	7,359	-0.04%
2022/05/12	14	155.57	13	156.54	151.00	1	7,353	0.01%
2022/05/11	19	157.63	21.1	154.72	157.00	-2.1	7,302	-0.03%
2022/05/10	3	146.00	3	144.33	151.50	0	7,123	0.00%
2022/05/09	2	140.50	1	141.00	138.00	1	7,080	0.01%
2022/05/06	2	144.50	2	144.00	147.00	0	7,092	0.00%
2022/05/05	6	149.83	5	149.50	151.50	1	7,074	0.01%
2022/05/04	2	140.75	4	141.13	143.00	-2	6,987	-0.03%
2022/05/03	24	138.98	23	136.46	143.00	1	7,039	0.01%
2022/04/29	5	134.00	4	136.75	132.00	1	7,116	0.01%
2022/04/28	1	127.00	1	126.50	130.50	0	7,141	0.00%
2022/04/26	11	132.23	10	135.20	132.00	1	7,250	0.01%
2022/04/25	5	133.90	5	135.00	133.00	0	7,405	0.00%
2022/04/22	1	140.00	5	141.20	140.50	-4	7,538	-0.05%
2022/04/21	22	151.66	22	152.95	151.50	0	7,636	0.00%
2022/04/20	5	150.40	5	151.30	150.50	0	7,868	0.00%
2022/04/19	6.1	152.86	6	155.33	148.50	0.1	7,994	0.00%
2022/04/18	1	151.50	1.1	154.64	151.50	-0.1	8,200	0.00%
2022/04/15	2	154.50	1	157.50	154.50	1	8,436	0.01%
2022/04/14	8	165.31	8	164.06	165.50	0	8,440	0.00%
2022/04/13	2	162.25	1	161.50	163.00	1	8,457	0.01%
2022/04/12	6	161.17	7	157.57	161.00	-1	8,545	-0.01%
2022/04/11	1	161.50	0	0.00	159.00	1	8,611	0.01%
2022/04/08	6	173.42	7	173.21	173.00	-1	8,645	-0.01%
2022/04/07	1	171.50	0	0.00	169.00	1	8,653	0.01%
2022/04/06	1	176.50	1	177.00	177.00	0	8,688	0.00%
2022/03/31	0	0.00	30	185.15	185.50	-30	8,824	-0.34%
2022/03/30	5	188.20	5	191.10	185.00	0	8,982	0.00%
2022/03/29	3	190.50	3	192.17	187.50	0	8,935	0.00%
2022/03/28	12	187.00	12	182.46	187.00	0	8,847	0.00%
2022/03/25	6	192.67	4.1	193.80	187.00	1.9	8,859	0.02%
2022/03/24	9.1	192.25	11	191.14	191.50	-1.9	8,871	-0.02%
2022/03/23	29	188.03	1	186.50	185.00	28	8,770	0.32%
2022/03/22	33	175.91	33	172.91	176.00	0	8,808	0.00%
2022/03/21	2	173.50	2	174.25	173.50	0	8,875	0.00%
2022/03/18	6.1	168.41	5	168.80	172.50	1.1	8,872	0.01%
2022/03/17	4	162.75	5	158.70	164.00	-1	8,750	-0.01%
2022/03/16	2	149.25	2	149.75	149.50	0	8,824	0.00%
2022/03/15	1	152.00	6	155.75	150.50	-5	8,942	-0.06%
2022/03/09	0	0.00	1	168.50	163.00	-1	9,314	-0.01%
2022/03/08	1	171.99	2	182.00	162.50	-1	9,507	-0.01%
2022/03/07	2	184.00	1	180.50	178.00	1	9,581	0.01%
2022/03/04	6	197.83	2	195.50	194.00	4	9,655	0.04%
2022/03/03	4	192.13	5	189.00	187.00	-1	9,664	-0.01%
2022/03/02	0	0.00	5	183.50	192.00	-5	9,761	-0.05%
2022/03/01	1	189.50	0	0.00	190.50	1	9,832	0.01%
2022/02/25	7	189.50	7	192.00	186.50	0	9,980	0.00%
2022/02/24	10	186.75	9	189.00	184.00	1	10,018	0.01%
2022/02/23	7	195.00	8	193.44	196.50	-1	10,142	-0.01%
2022/02/21	2	196.50	2	195.00	197.50	0	10,559	0.00%
2022/02/18	2	195.00	3	195.00	194.50	-1	10,631	-0.01%
2022/02/17	2	196.50	2	199.50	196.00	0	10,866	0.00%
2022/02/16	3	196.67	4	199.75	197.50	-1	11,277	-0.01%
2022/02/15	3	195.00	2	197.25	190.50	1	11,642	0.01%
2022/02/14	4	197.38	0	0.00	192.00	4	11,939	0.03%
2022/02/11	2	203.75	4	208.50	209.50	-2	11,991	-0.02%
2022/02/10	12	204.63	3	210.67	202.00	9	11,994	0.08%
2022/02/09	1	199.50	2	199.25	199.50	-1	11,818	-0.01%
2022/02/08	2	189.50	1	193.50	193.50	1	11,875	0.01%
2022/01/25	6	185.08	5	186.20	183.50	1	12,567	0.01%
2022/01/24	12	189.75	1	190.00	190.00	11	12,528	0.09%
2022/01/19	2	199.25	2	197.00	195.00	0	13,492	0.00%
2022/01/18	1	207.50	2	212.74	203.00	-1	13,717	-0.01%
2022/01/17	3	207.67	4	207.88	209.50	-1	14,109	-0.01%
2022/01/14	0	0.00	0	192.50	202.00	0	14,300	0.00%
2022/01/13	1	196.51	1	193.58	198.50	0	14,385	0.00%
2022/01/12	2	204.52	0	0.00	203.50	2	14,349	0.01%
2022/01/11	2	206.78	1	205.00	213.00	1	14,600	0.01%
2022/01/10	2	209.50	1	209.00	211.50	1	14,675	0.01%
2022/01/07	2	232.00	0	0.00	232.00	2	14,508	0.01%
2022/01/06	1	255.50	1	254.00	257.50	0	14,667	0.00%
2022/01/05	3	264.64	1	260.00	261.00	2	14,865	0.01%
2022/01/04	2	265.50	4	265.25	270.00	-2	15,002	-0.01%
2021/12/30	2	253.25	4	253.50	255.00	-2	15,153	-0.01%
2021/12/29	7	245.00	1	248.00	252.00	6	15,132	0.04%
2021/12/28	5	252.20	5	255.20	252.00	0	15,073	0.00%
2021/12/27	7	253.43	4	253.00	251.00	3	15,018	0.02%
2021/12/24	50	266.42	49	267.97	262.50	1	14,925	0.01%
2021/12/23	1	263.50	0	0.00	263.00	1	14,687	0.01%
2021/12/22	8	273.00	8	268.56	264.00	0	14,658	0.00%
2021/12/21	1	268.50	6	266.50	268.00	-5	14,602	-0.03%
2021/12/20	5	284.50	5	278.97	262.00	0	14,469	0.00%
2021/12/17	2	279.00	2	273.52	273.50	0	14,228	0.00%
2021/12/16	3	284.50	6	284.25	292.50	-3	14,218	-0.02%
2021/12/15	2	261.50	3	263.00	266.00	-1	14,045	-0.01%
2021/12/14	6	256.92	4	256.13	260.00	2	14,241	0.01%
2021/12/13	3	265.33	10	261.25	263.50	-7	14,216	-0.05%
2021/12/10	3	270.00	15	264.07	271.00	-12	14,180	-0.08%
2021/12/09	3	262.50	12	266.17	260.00	-9	14,208	-0.06%
2021/12/08	3	258.83	3	260.00	258.00	0	14,218	0.00%
2021/12/07	4	253.22	4	254.63	254.50	0	14,244	0.00%
2021/12/06	2	236.50	1	242.00	248.00	1	14,332	0.01%
2021/12/02	2	234.25	4	235.50	231.50	-2	14,818	-0.01%
2021/12/01	3	230.83	11	238.03	227.00	-8	15,225	-0.05%
2021/11/30	3	247.17	0	0.00	242.00	3	15,846	0.02%
2021/11/29	3	246.00	3	249.00	249.50	0	16,507	0.00%
2021/11/26	5	238.50	4	236.25	236.50	1	16,869	0.01%
2021/11/25	7	256.36	6	253.33	246.50	1	16,838	0.01%
2021/11/24	3	258.50	4	261.63	262.50	-1	16,787	-0.01%
2021/11/23	2	256.50	1	255.00	255.00	1	16,938	0.01%
2021/11/22	3	259.83	8	261.44	262.00	-5	16,965	-0.03%
2021/11/19	8	253.38	4	251.50	250.00	4	16,986	0.02%
2021/11/18	8	257.44	8	264.19	252.50	0	17,201	0.00%
2021/11/17	1	245.00	2	247.25	247.00	-1	17,087	-0.01%
2021/11/16	2	251.50	0.1	250.05	242.50	1.9	17,214	0.01%
2021/11/15	19.2	268.68	14	271.64	251.50	5.2	17,306	0.03%
2021/11/12	29	267.75	31	269.45	267.00	-2	17,396	-0.01%
2021/11/11	7	244.36	5	246.20	256.50	2	17,405	0.01%
2021/11/10	3.1	218.15	4.1	230.49	233.50	-1	17,389	-0.01%
2021/11/09	3	221.17	2	218.75	218.50	1	17,384	0.01%
2021/11/08	2	215.00	2	214.00	213.50	0	17,422	0.00%
2021/11/05	2	219.00	2	215.25	223.50	0	17,532	0.00%
2021/11/04	6	222.75	4.1	219.18	216.50	1.9	17,577	0.01%
2021/11/03	9.1	228.01	11	226.36	227.50	-2	17,627	-0.01%
2021/11/02	6	243.00	5	248.30	225.50	1	17,412	0.01%
2021/11/01	1	223.00	0	0.00	237.50	1	17,261	0.01%
2021/10/29	3.1	226.48	11	221.58	216.00	-8	17,281	-0.05%
2021/10/28	23	224.37	22	225.23	221.00	1	17,126	0.01%
2021/10/27	13.1	207.43	11	210.55	220.00	2.1	16,684	0.01%
2021/10/26	6	200.92	13	201.92	209.00	-7	16,340	-0.04%
2021/10/25	19	193.82	10	193.70	190.00	9	16,169	0.06%
2021/10/22	8	182.69	11	181.77	189.00	-3	15,823	-0.02%
2021/10/21	5	178.40	3	175.33	172.00	2	15,956	0.01%
2021/10/20	1	175.00	1	175.00	181.50	0	15,725	0.00%
2021/10/19	3	172.83	6	174.25	175.00	-3	15,928	-0.02%
2021/10/18	3	165.67	2	167.25	170.00	1	15,604	0.01%
2021/10/15	3	158.33	6	155.83	158.50	-3	15,388	-0.02%
2021/10/14	43	151.52	44	152.49	154.00	-1	15,481	-0.01%
2021/10/13	8	163.38	10	163.40	153.00	-2	15,368	-0.01%
2021/10/12	5	166.70	19	169.74	169.50	-14	15,166	-0.09%
2021/10/08	4	169.25	5	168.30	167.50	-1	14,925	-0.01%
2021/10/07	1	157.50	0	0.00	158.00	1	14,627	0.01%
2021/10/06	1	148.00	1	149.00	147.50	0	14,677	0.00%
2021/10/05	1	142.00	0	0.00	142.50	1	14,695	0.01%
2021/10/04	0	0.00	3	137.00	137.00	-3	14,717	-0.02%
2021/10/01	0	0.00	0.1	151.00	141.00	-0.1	14,740	0.00%
2021/09/30	1	154.50	0	0.00	156.00	1	14,707	0.01%
2021/09/29	3	155.00	0	0.00	152.00	3	14,736	0.02%
2021/09/28	1	163.50	10	165.00	163.50	-9	14,761	-0.06%
2021/09/27	0	0.00	1	171.00	169.50	-1	14,983	-0.01%
2021/09/24	0	0.00	2	169.25	174.00	-2	15,356	-0.01%
2021/09/23	2	173.25	2	170.00	170.00	0	15,596	0.00%
2021/09/22	5	165.50	2	163.50	164.00	3	15,668	0.02%
2021/09/17	2	168.50	5	169.60	169.00	-3	15,866	-0.02%
2021/09/16	0	0.00	2	162.76	163.00	-2	15,765	-0.01%
2021/09/15	3	159.83	1	158.50	162.00	2	15,751	0.01%
2021/09/14	8	162.38	7	163.64	164.50	1	15,986	0.01%
2021/09/13	2	165.00	1	164.50	160.00	1	15,957	0.01%
2021/09/10	2	162.75	4	161.88	159.00	-2	15,928	-0.01%
2021/09/09	10	157.50	3	158.67	162.00	7	16,123	0.04%
2021/09/07	4	166.00	1	179.00	162.00	3	15,727	0.02%
2021/09/06	4	179.88	10	179.20	180.00	-6	15,644	-0.04%
2021/09/03	3	175.00	3.2	174.61	180.00	-0.2	15,399	0.00%
2021/09/02	4	170.97	4	167.88	164.00	0	14,729	0.00%
2021/09/01	3.2	163.56	5	163.40	169.50	-1.9	14,456	-0.01%
2021/08/31	1	149.50	6.1	151.81	154.50	-5.1	14,267	-0.04%
2021/08/30	3.1	149.42	1	149.00	150.00	2.1	14,351	0.01%
2021/08/27	1	153.00	2	154.75	151.00	-1	14,564	-0.01%
2021/08/26	1	149.02	1	151.00	151.00	0	14,596	0.00%
2021/08/25	1	149.50	1.2	151.46	149.00	-0.2	14,735	0.00%
2021/08/24	9	152.50	6	155.83	148.50	3	14,791	0.02%
2021/08/20	1	130.00	3	134.83	137.50	-2	14,301	-0.01%
2021/08/19	4	136.38	2	138.50	129.00	2	14,052	0.01%
2021/08/18	8	127.38	7	131.86	137.00	1	13,721	0.01%
2021/08/17	7	135.71	6	136.50	131.00	1	13,199	0.01%
2021/08/16	31	132.32	47	132.13	132.50	-16	12,715	-0.13%
2021/08/13	2	129.00	0	0.00	127.00	2	12,375	0.02%
2021/08/12	3	137.67	2	141.00	141.00	1	12,249	0.01%
2021/08/11	7	141.50	0	0.00	136.50	7	12,149	0.06%
2021/08/10	14	150.50	13	146.15	151.50	1	11,985	0.01%
2021/08/09	8	155.06	1	161.50	151.50	7	11,807	0.06%
2021/08/06	10	167.50	10	167.00	168.00	0	11,653	0.00%
2021/08/05	5	171.50	5	174.00	166.00	0	11,577	0.00%
2021/08/04	5.2	165.84	0	0.00	167.00	5.2	11,345	0.05%
2021/08/03	21	170.38	17	170.77	170.00	4	11,247	0.04%
2021/08/02	1	160.50	0	0.00	160.50	1	11,043	0.01%
2021/07/30	4.1	170.45	1	166.00	160.50	3.1	10,997	0.03%
2021/07/29	2	158.25	2	161.00	165.50	0	10,898	0.00%
2021/07/28	4	157.50	2	152.75	156.00	2	10,689	0.02%
2021/07/27	16	180.88	15	184.77	167.00	1	10,490	0.01%
2021/07/26	20	185.00	1	185.00	185.00	19	10,004	0.19%
2021/07/23	21	163.60	14	166.14	168.50	7	10,025	0.07%
2021/07/22	0	0.00	1	154.00	159.50	-1	9,615	-0.01%
2021/07/21	2	150.00	0	0.00	145.00	2	9,548	0.02%
2021/07/20	4	149.38	5	149.00	144.50	-1	9,467	-0.01%
2021/07/19	2	146.25	0	0.00	146.50	2	9,284	0.02%
2021/07/16	0	0.00	0	159.00	156.00	0	9,194	0.00%
2021/07/15	0	0.00	4	147.75	153.50	-4	9,212	-0.04%
2021/07/14	0	0.00	5	140.40	140.00	-5	9,226	-0.05%
2021/07/13	1	142.00	2	138.50	138.00	-1	9,226	-0.01%
2021/07/12	0	157.00	0	0.00	153.00	0	9,215	0.00%
2021/07/09	0	0.00	7	167.50	159.00	-7	9,217	-0.08%
2021/07/08	0	0.00	3	149.67	160.50	-3	9,254	-0.03%
2021/07/07	2	148.00	0	0.00	146.00	2	9,241	0.02%
2021/07/06	0	0.00	5	144.70	145.00	-5	9,311	-0.05%
2021/07/05	0	0.00	4.2	137.88	140.00	-4.2	9,385	-0.04%
2021/07/02	9	142.50	8	143.94	141.00	1	9,477	0.01%
2021/07/01	8.2	144.49	6	141.50	140.00	2.2	9,301	0.02%
2021/06/30	3	134.83	2	132.75	140.50	1	9,048	0.01%
2021/06/29	1	116.50	0	0.00	128.00	1	8,931	0.01%
2021/06/28	41	115.59	41	114.32	116.50	0	8,770	0.00%
2021/06/25	1	105.00	6	106.50	111.00	-5	8,774	-0.06%
2021/06/24	0	101.00	0	0.00	101.00	0	8,620	0.00%
2021/06/23	3	102.50	4	105.63	102.00	-1	8,598	-0.01%
2021/06/22	1	98.60	1	99.30	99.80	0	8,274	0.00%
2021/06/21	0	0.00	1	98.60	96.10	-1	8,138	-0.01%
2021/06/18	8	100.31	7	99.64	100.50	1	8,075	0.01%
2021/06/17	1	93.20	1	94.00	96.50	0	7,867	0.00%
2021/06/16	3	91.03	3	89.43	87.80	0	7,737	0.00%
2021/06/15	0	0.00	1	88.10	89.70	-1	7,709	-0.01%
2021/06/11	5	92.04	4	93.35	89.30	1	7,837	0.01%
2021/06/09	9	89.82	8	89.95	87.90	1	7,700	0.01%
2021/06/08	0	0.00	2	88.60	88.90	-2	7,292	-0.03%
2021/06/07	9	81.38	12	81.98	80.90	-3	6,987	-0.04%
2021/06/04	9	81.64	11	80.20	80.60	-2	6,884	-0.03%
2021/06/03	28	79.73	26	80.28	82.30	2	6,633	0.03%
2021/06/02	2	75.45	3	76.69	74.90	-1	6,278	-0.02%
2021/06/01	9	69.84	3	73.23	74.00	6	6,037	0.10%
2021/05/31	5	63.24	4	68.20	68.20	1	5,770	0.02%
2021/05/25	20	57.37	1	59.60	60.80	19	5,716	0.33%
2021/05/19	1	55.70	1	53.80	57.60	0	6,026	0.00%
2021/05/18	0	0.00	6	53.60	54.50	-6	6,045	-0.10%
2021/05/17	3	49.83	5	53.90	49.60	-2	6,017	-0.03%
2021/05/14	0	0.00	3	56.97	53.70	-3	5,987	-0.05%
2021/05/12	1	54.00	0	0.00	53.60	1	5,945	0.02%
2021/05/10	1	60.30	0	0.00	60.10	1	5,864	0.02%
2021/05/07	30	63.30	2	64.30	62.00	28	5,907	0.47%
2021/05/04	1	56.80	0	0.00	60.10	1	5,823	0.02%
2021/05/03	2	68.60	1	63.50	63.10	1	5,822	0.02%
2021/04/29	1	70.70	3	69.67	69.50	-2	5,824	-0.03%
2021/04/19	0	0.00	1	69.30	67.50	-1	5,445	-0.02%
2021/04/16	1	71.30	0	0.00	69.90	1	5,387	0.02%
2021/04/15	0	0.00	5	72.30	72.90	-5	5,324	-0.09%
2021/04/14	5	66.00	1	68.90	68.00	4	5,275	0.08%
2021/04/13	0	0.00	0.2	72.10	70.60	-0.2	5,220	0.00%
2021/04/12	12	74.43	2	71.80	72.00	10	5,177	0.19%
2021/04/09	8	75.39	1	77.00	74.10	7	5,086	0.14%
2021/04/08	10	84.94	10.1	85.18	81.40	-0.1	4,971	0.00%
2021/04/07	0.3	79.12	0	0.00	79.90	0.3	4,829	0.01%
2021/04/06	11	79.75	11	80.49	80.20	0	4,782	0.00%
2021/04/01	3	76.80	1	75.60	75.00	2	4,653	0.04%
2021/03/31	1	74.20	1	73.10	73.10	0	4,489	0.00%
2021/03/30	2	73.70	4	74.58	74.10	-2	4,352	-0.05%
2021/03/26	0	0.00	7	68.54	68.60	-7	4,028	-0.17%
2021/03/25	0	0.00	1	67.70	67.00	-1	3,971	-0.03%
2021/03/23	0	0.00	1	69.30	67.00	-1	3,902	-0.03%
2021/03/22	3	69.17	1	68.30	68.50	2	3,792	0.05%
2021/03/18	1	64.40	0	0.00	64.10	1	3,666	0.03%
2021/03/17	8	64.00	2	68.10	62.90	6	3,640	0.16%
2021/03/16	4	68.20	2	68.15	69.50	2	3,485	0.06%
2021/03/10	10	55.69	10.1	55.40	54.70	-0.1	3,068	0.00%
2021/02/25	2.1	54.87	0	0.00	54.30	2.1	3,022	0.07%
2021/02/24	0	0.00	2	55.20	53.80	-2	3,045	-0.07%
2021/02/22	0	0.00	2.1	51.53	51.70	-2.1	2,844	-0.07%
2021/02/19	5	48.00	5	48.56	51.00	0	2,787	0.00%
2021/02/18	0	0.00	1	46.50	48.00	-1	2,634	-0.04%
2021/02/17	1	43.50	0	0.00	43.65	1	2,576	0.04%
2021/01/29	22	43.89	22	44.86	43.85	0	2,757	0.00%
2021/01/22	10	41.84	10	41.51	42.50	0	2,522	0.00%
2020/12/29	0	0.00	1	42.35	42.00	-1	2,228	-0.04%
2020/12/14	34	45.47	34	45.31	45.00	0	1,915	0.00%
2020/12/11	0	0.00	1	45.50	43.50	-1	1,798	-0.06%
2020/12/10	20	44.97	20.1	44.63	44.00	-0.1	1,692	0.00%
2020/12/09	7	41.25	6	41.37	41.95	1	1,511	0.07%
2020/12/08	0	0.00	1	39.20	40.10	-1	1,412	-0.07%
2020/12/04	1	40.05	0	0.00	39.15	1	1,359	0.07%
2020/12/03	0	0.00	1	41.00	38.80	-1	1,330	-0.08%
2020/12/02	0	0.00	14	39.30	38.75	-14	1,291	-1.08%
2020/11/30	0	0.00	1	39.20	39.35	-1	1,283	-0.08%
2020/11/27	0	0.00	0.1	38.80	39.00	-0.1	1,266	0.00%
2020/11/26	0	0.00	5	38.00	38.10	-5	1,240	-0.40%
2020/11/25	12	38.88	5	38.12	38.00	7	1,220	0.57%
2020/11/24	15	40.00	6	39.71	39.00	9	1,171	0.77%
2020/11/23	3	36.45	0	0.00	38.60	3	1,040	0.29%
2020/11/11	0	0.00	2	33.85	33.90	-2	733	-0.27%
2020/11/10	4	34.58	4	33.93	32.85	0	686	0.00%
2020/11/09	3	31.60	3	31.70	32.70	0	548	0.00%
2020/09/07	0	0.00	1	30.00	29.50	-1	446	-0.22%
2020/09/01	0	0.00	1	28.20	28.50	-1	403	-0.25%
2020/08/27	0	0.00	1	28.15	28.15	-1	400	-0.25%
2020/08/26	1	27.90	0	0.00	28.25	1	392	0.25%
2020/07/03	2	25.78	0	0.00	25.20	2	444	0.45%
2020/06/29	0	0.00	1	23.45	23.30	-1	400	-0.25%
2020/05/26	1	24.00	0	0.00	23.90	1	544	0.18%
2020/05/18	0	21.85	0	0.00	22.00	0	484	0.00%
2020/03/26	0	0.00	10	18.68	18.85	-10	399	-2.50%
2019/12/26	2	30.85	2	31.10	31.05	0	288	0.00%
2019/12/17	0	0.00	1	30.30	30.10	-1	320	-0.31%
2019/12/06	1	30.90	0	0.00	30.90	1	321	0.31%
2019/12/02	0	0.00	1	29.25	29.25	-1	330	-0.30%
2019/11/05	0	0.00	1	32.05	32.00	-1	504	-0.20%
2019/11/04	1	31.60	0	0.00	31.60	1	510	0.20%
2019/10/23	1	31.75	0	0.00	31.75	1	535	0.19%
2019/10/21	1	31.65	0	0.00	31.45	1	539	0.19%
2019/09/24	0	0.00	1	33.75	33.30	-1	616	-0.16%
2019/09/16	1	34.45	0	0.00	34.45	1	589	0.17%
2019/09/12	0	0.00	1	34.30	34.50	-1	596	-0.17%
2019/09/06	1	33.70	1	34.25	34.30	0	580	0.00%
2019/09/05	1	33.80	0	0.00	33.75	1	569	0.18%
2019/07/09	2	34.95	0	0.00	34.90	2	1,288	0.16%
2019/07/03	1	35.35	0	0.00	35.25	1	1,372	0.07%
2019/06/24	0	0.00	1	34.65	34.50	-1	1,993	-0.05%
2019/05/16	3	36.45	0	0.00	36.00	3	3,621	0.08%
2019/05/10	1	36.50	1	36.75	36.35	0	3,680	0.00%
2019/05/08	1	39.00	0	0.00	39.40	1	3,640	0.03%
2019/05/06	0	0.00	8	43.30	42.35	-8	3,581	-0.22%
2019/05/03	2	43.85	2	44.08	44.10	0	3,558	0.00%
2019/05/02	17	43.86	11	43.54	43.90	6	3,529	0.17%
2019/04/30	6	42.60	0	0.00	43.20	6	3,438	0.17%
2019/04/29	1	41.55	0	0.00	42.05	1	3,406	0.03%
2019/04/25	1	43.20	0	0.00	43.20	1	3,344	0.03%
2019/04/11	1	42.80	0	0.00	42.60	1	3,091	0.03%
2019/04/10	1	44.10	0	0.00	43.40	1	3,064	0.03%
2019/04/03	1	45.80	1	46.35	45.80	0	3,006	0.00%
2019/04/01	0	0.00	6	45.34	45.60	-6	2,929	-0.20%
2019/03/29	5	46.30	0	0.00	45.70	5	2,867	0.17%
2019/03/28	0	0.00	25	46.14	46.30	-25	2,638	-0.95%
2019/03/27	0	0.00	10	46.00	46.30	-10	2,561	-0.39%
2019/03/26	0	0.00	10	46.00	46.40	-10	2,436	-0.41%
2019/03/22	0	0.00	2	45.45	46.35	-2	2,268	-0.09%
2019/03/21	1	45.80	0	0.00	45.40	1	2,196	0.05%
2019/03/20	3	43.95	0	0.00	45.80	3	2,204	0.14%
2019/03/19	0	0.00	2	44.15	44.40	-2	2,084	-0.10%
2019/03/18	7	43.00	0	0.00	42.90	7	2,016	0.35%
2019/03/13	19	42.63	13	44.20	42.25	6	2,004	0.30%
2019/03/11	1	41.35	0	0.00	42.00	1	2,057	0.05%
2019/03/04	0	39.60	0	0.00	39.80	0	2,029	0.00%
2019/02/27	5	38.05	0	0.00	38.10	5	1,973	0.25%
2019/02/25	0	0.00	1	38.90	38.80	-1	1,991	-0.05%
2019/02/18	1	40.60	0	0.00	40.85	1	1,842	0.05%
2019/02/15	1	39.50	6	40.53	40.70	-5	1,742	-0.29%
2019/01/17	0	0.00	2	36.80	36.35	-2	1,939	-0.10%
2019/01/08	2	35.55	0	0.00	35.50	2	1,986	0.10%
2018/12/13	0	0.00	0.1	36.75	36.40	-0.1	2,086	-0.01%
2018/12/12	2	35.60	0	0.00	36.00	2	2,028	0.10%
2018/12/06	10	37.00	0	0.00	36.45	10	2,040	0.49%
2018/12/05	0	0.00	1	42.00	40.50	-1	1,942	-0.05%
2018/12/04	0.1	42.80	11	40.85	42.80	-10.9	1,848	-0.59%
2018/11/26	2	36.60	2	36.25	36.25	0	1,792	0.00%
2018/11/06	6	36.12	0	0.00	35.30	6	1,935	0.31%
2018/11/05	0	0.00	6	40.47	39.10	-6	1,941	-0.31%
2018/10/31	0	0.00	1	38.50	38.50	-1	1,870	-0.05%
2018/10/25	0	0.00	5	37.40	36.75	-5	2,052	-0.24%
2018/10/23	5	34.90	0	0.00	34.90	5	2,141	0.23%
2018/10/05	3	37.63	3	36.50	36.50	0	2,380	0.00%
2018/09/28	20	37.60	0	0.00	37.50	20	2,620	0.76%
2018/09/07	10	38.20	5	40.15	38.00	5	2,561	0.20%
2018/09/06	0	0.00	5	39.30	39.20	-5	2,441	-0.20%
2018/08/17	0	0.00	2	37.05	37.00	-2	2,261	-0.09%
2018/08/16	2	36.25	0	0.00	36.45	2	2,234	0.09%
2018/08/13	5	37.55	0.1	36.55	35.60	5	2,215	0.22%
2018/08/07	0	0.00	5	39.25	39.25	-5	1,992	-0.25%
2018/08/02	0	0.00	4	38.25	38.30	-4	1,718	-0.23%
2018/08/01	0.1	39.25	0	0.00	39.30	0.1	1,676	0.00%
2018/07/31	4	39.06	0	0.00	39.00	4	1,586	0.25%
2018/07/27	0	0.00	2	38.25	38.45	-2	1,389	-0.14%
2018/07/26	2	38.00	0	0.00	38.65	2	1,353	0.15%
2018/07/20	0	0.00	46	36.63	36.20	-46	1,218	-3.78%
2018/07/18	4	36.25	0	0.00	35.70	4	1,214	0.33%
2018/07/17	7	37.41	0	0.00	36.55	7	1,197	0.58%
2018/07/16	10	36.54	8	37.50	37.55	2	1,147	0.17%
2018/07/13	27	37.16	0	0.00	36.85	27	1,081	2.50%
2018/07/12	6	36.53	0	0.00	37.60	6	1,021	0.59%
2018/06/19	0	0.00	5	37.20	36.90	-5	750	-0.67%
2018/06/15	5	37.00	0	0.00	36.30	5	691	0.72%
2018/05/22	0	0.00	3	32.95	32.70	-3	459	-0.65%
2018/05/16	0	0.00	2	31.10	30.70	-2	499	-0.40%
2018/05/07	0	0.00	1	29.60	29.40	-1	1,089	-0.09%
2018/04/25	1	29.20	0	0.00	29.30	1	1,251	0.08%
2018/04/24	0	0.00	10	28.75	28.85	-10	1,248	-0.80%
2018/04/09	10	33.58	0	0.00	33.50	10	1,404	0.71%
2018/04/02	0	0.00	3	34.80	35.20	-3	1,408	-0.21%
2018/03/31	1	34.35	0	0.00	34.55	1	1,401	0.07%
2018/03/30	2	33.40	0	0.00	33.40	2	1,393	0.14%
2018/03/28	0	33.80	0	0.00	33.90	0	1,429	0.00%
2018/03/23	0	0.00	4	33.00	33.25	-4	1,481	-0.27%
2018/03/21	3	34.90	0	0.00	34.90	3	1,522	0.20%
2018/03/20	6	34.90	0	0.00	34.75	6	1,564	0.38%
2018/03/16	0	0.00	3	35.95	35.65	-3	1,638	-0.18%
2018/03/13	3	34.95	0	0.00	35.00	3	1,685	0.18%
2018/02/23	0	0.00	1	37.45	37.30	-1	2,411	-0.04%
2018/02/08	1	37.65	0	0.00	36.90	1	2,614	0.04%
2018/02/06	5	36.65	0	0.00	36.30	5	2,700	0.19%
2018/02/02	6	39.90	0	0.00	39.90	6	2,688	0.22%
2018/01/31	0	0.00	11	43.61	41.00	-11	2,677	-0.41%
2018/01/30	1	41.90	0	0.00	41.90	1	2,455	0.04%
2018/01/29	2	39.68	5	39.32	40.50	-3	2,324	-0.13%
2018/01/15	0	0.00	20	37.20	37.95	-20	3,009	-0.66%
2018/01/11	20	36.95	0	0.00	36.85	20	3,007	0.67%
2018/01/09	0	0.00	5	37.35	37.00	-5	3,024	-0.17%
2018/01/03	0	0.00	6	39.25	39.45	-6	3,127	-0.19%
2018/01/02	0	0.00	2	38.65	38.70	-2	3,160	-0.06%