順達 (3211)-元大-向上券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.5
漲跌
--
漲幅
0.00%
成交量
361張
產業
上櫃電腦及週邊類股
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	93.80	94.30	-2	1,729	-0.12%
2024/05/24	0	0.00	10	93.05	93.00	-10	1,763	-0.57%
2024/05/16	0	0.00	1	93.50	92.80	-1	1,776	-0.06%
2024/05/06	0	0.00	4	93.95	94.20	-4	1,779	-0.22%
2024/05/03	1	95.40	0	0.00	95.30	1	1,764	0.06%
2024/05/02	2	96.85	0	0.00	96.90	2	1,793	0.11%
2024/04/30	1	98.50	1	98.60	97.20	0	1,776	0.00%
2024/04/29	0	0.00	2	92.80	93.20	-2	1,663	-0.12%
2024/04/23	0	0.00	1	86.60	87.00	-1	1,604	-0.06%
2024/04/19	0	0.00	1	87.40	87.30	-1	1,608	-0.06%
2024/04/12	0	0.00	7	88.36	88.20	-7	1,598	-0.44%
2024/04/10	1	91.50	0	0.00	91.80	1	1,560	0.06%
2024/04/09	0	0.00	0.3	91.90	92.00	-0.3	1,527	-0.02%
2024/04/02	2	93.10	1	93.70	93.70	1	1,477	0.07%
2024/04/01	0	0.00	0.3	94.65	94.00	-0.3	1,498	-0.02%
2024/03/29	0.2	94.40	0	0.00	94.40	0.2	1,554	0.01%
2024/03/28	0.3	94.70	0	0.00	95.00	0.3	1,618	0.02%
2024/03/27	0.1	93.70	0	0.00	94.30	0.1	1,618	0.00%
2024/03/22	1	91.90	0	0.00	92.80	1	1,725	0.06%
2024/03/21	1	92.20	0	0.00	92.80	1	1,764	0.06%
2024/03/19	14	93.31	5	92.80	93.20	9	2,000	0.45%
2024/03/18	3	90.70	0	0.00	91.50	3	1,997	0.15%
2024/03/14	1	89.70	0	0.00	89.90	1	2,027	0.05%
2024/03/13	0	0.00	1	90.00	90.40	-1	2,002	-0.05%
2024/03/12	3	89.80	0	0.00	89.40	3	1,950	0.15%
2024/03/08	5	89.10	0	0.00	87.80	5	1,884	0.27%
2024/03/07	0	0.00	1.1	87.73	88.30	-1.1	1,781	-0.06%
2024/03/05	2	82.90	0	0.00	83.50	2	1,617	0.12%
2024/03/01	2	82.75	0	0.00	83.00	2	1,588	0.13%
2024/02/29	1	81.20	0	0.00	81.30	1	1,574	0.06%
2024/02/20	0	84.40	0	0.00	83.80	0	1,500	0.00%
2024/02/15	1	83.50	0	0.00	83.60	1	1,462	0.07%
2024/01/30	2	83.90	0	0.00	84.10	2	1,416	0.14%
2024/01/29	0.1	85.00	0	0.00	84.90	0.1	1,409	0.00%
2024/01/26	0	0.00	0.1	85.90	85.60	-0.1	1,395	-0.01%
2024/01/25	0	0.00	0.2	87.90	87.40	-0.2	1,380	-0.01%
2024/01/17	4	85.13	0	0.00	84.60	4	1,304	0.31%
2024/01/10	0.1	84.62	0	0.00	84.30	0.1	1,247	0.01%
2024/01/09	0.1	85.70	0	0.00	85.10	0.1	1,240	0.00%
2024/01/04	0	86.50	0	0.00	86.30	0	1,191	0.00%
2024/01/03	1	87.72	0	0.00	87.70	1	1,173	0.09%
2024/01/02	1	90.00	0	0.00	88.80	1	1,162	0.09%
2023/12/29	0	89.80	0	0.00	89.90	0	1,142	0.00%
2023/12/27	0	0.00	1	91.00	90.50	-1	1,114	-0.09%
2023/12/26	1	88.80	0	0.00	88.90	1	1,072	0.09%
2023/12/14	0	0.00	3	94.63	96.50	-3	495	-0.61%
2023/12/12	1	85.40	0	0.00	85.50	1	273	0.37%
2023/12/11	2	87.50	1	87.20	87.50	1	248	0.40%
2023/11/17	0	0.00	1	80.20	80.20	-1	168	-0.59%
2023/10/11	0	0.00	4	79.28	79.30	-4	224	-1.78%
2023/09/15	2	82.50	0	0.00	82.20	2	246	0.81%
2023/09/06	0	0.00	1	81.60	81.60	-1	253	-0.39%
2023/08/23	0	0.00	1	79.00	79.30	-1	292	-0.34%
2023/08/18	0	0.00	2	79.20	79.20	-2	297	-0.67%
2023/08/09	1	81.50	4	81.00	81.00	-3	297	-1.01%
2023/07/31	0	0.00	0.1	80.40	80.40	-0.1	290	-0.02%
2023/07/27	1	81.10	2	81.20	80.80	-1	281	-0.36%
2023/07/25	0	0.00	1	80.20	80.20	-1	272	-0.37%
2023/07/24	1	79.80	0	0.00	79.20	1	269	0.37%
2023/07/21	1	80.00	0	0.00	80.40	1	267	0.37%
2023/07/13	0.1	78.90	0	0.00	78.20	0.1	266	0.02%
2023/07/04	2	79.70	0	0.00	79.80	2	331	0.60%
2023/06/28	0	0.00	2	79.20	79.00	-2	388	-0.51%
2023/06/01	1	78.60	0	0.00	78.60	1	462	0.22%
2023/05/19	0	0.00	1	76.70	76.70	-1	462	-0.22%
2023/05/05	0	0.00	0	77.50	77.00	0	461	-0.01%
2023/05/04	0	0.00	1	77.40	77.50	-1	464	-0.22%
2023/04/12	0	0.00	1	77.90	77.80	-1	442	-0.23%
2023/04/11	0	0.00	0	78.30	78.10	0	436	0.00%
2023/04/07	1	76.70	0	0.00	77.00	1	414	0.24%
2023/03/30	0	82.50	0	0.00	83.00	0	323	0.00%
2023/03/27	1	82.20	0	0.00	82.10	1	297	0.34%
2023/03/22	2	82.50	0	0.00	82.60	2	279	0.72%
2023/03/13	0	82.40	0	0.00	82.00	0	239	0.00%
2023/03/09	2	84.50	0	0.00	84.00	2	227	0.88%
2023/03/08	2	84.00	0	0.00	84.10	2	214	0.93%
2023/03/06	0	80.10	0	0.00	80.50	0	176	0.00%
2023/02/10	0	79.20	0	0.00	79.00	0	165	0.00%
2022/12/05	0	0.00	1	76.40	76.60	-1	146	-0.68%
2022/12/02	0	0.00	1.4	76.00	75.90	-1.4	145	-0.96%
2022/11/11	0.1	72.30	0	0.00	72.10	0.1	156	0.06%
2022/11/08	2	72.65	0	0.00	72.20	2	149	1.34%
2022/10/24	1	69.40	0	0.00	68.70	1	169	0.59%
2022/10/18	0.1	69.30	0	0.00	70.00	0.1	177	0.03%
2022/10/14	1	69.60	0	0.00	69.60	1	177	0.56%
2022/09/30	0	0.00	0.1	70.00	70.60	-0.1	193	-0.05%
2022/09/29	0	0.00	0.1	70.00	70.00	-0.1	197	-0.06%
2022/09/28	0.1	69.10	0.1	70.50	69.10	0	199	0.00%
2022/09/26	0.1	73.04	0	0.00	72.20	0.1	203	0.06%
2022/09/22	0	0.00	1.1	74.68	75.40	-1.1	219	-0.50%
2022/09/21	0.1	75.00	0	0.00	74.60	0.1	220	0.02%
2022/09/14	0	0.00	1	76.20	76.40	-1	234	-0.43%
2022/09/06	0.1	75.30	0	0.00	75.60	0.1	247	0.02%
2022/07/29	1	73.50	0	0.00	73.70	1	325	0.31%
2022/07/12	0.3	65.96	0	0.00	65.90	0.3	394	0.06%
2022/07/11	0	0.00	0.1	68.30	67.70	-0.1	404	-0.02%
2022/07/08	0	0.00	0.2	67.98	68.10	-0.2	412	-0.06%
2022/07/07	0	0.00	0.4	66.06	66.70	-0.4	422	-0.08%
2022/07/06	0	0.00	0.2	66.00	65.30	-0.2	431	-0.05%
2022/07/05	0	0.00	0.3	66.00	66.10	-0.3	458	-0.07%
2022/07/04	0.1	67.00	0	0.00	66.30	0.1	482	0.02%
2022/06/21	0	0.00	0.1	76.00	76.80	-0.1	834	-0.01%
2022/06/09	0.1	79.80	0	0.00	79.50	0.1	1,084	0.00%
2022/06/08	0.1	80.03	0	0.00	79.70	0.1	1,158	0.01%
2022/06/06	0.1	80.26	0	0.00	79.70	0.1	1,431	0.01%
2022/06/02	0.1	81.00	0	0.00	80.60	0.1	1,439	0.01%
2022/06/01	0.1	80.40	0	0.00	80.30	0.1	1,452	0.00%
2022/05/31	0	79.60	0	0.00	79.60	0	1,452	0.00%
2022/05/30	0.1	79.19	0	0.00	79.40	0.1	1,454	0.01%
2022/05/27	0.1	78.20	0	0.00	78.30	0.1	1,452	0.00%
2022/05/13	0.3	75.00	0	0.00	76.60	0.3	1,462	0.02%
2022/05/11	0.3	75.40	0	0.00	75.50	0.3	1,472	0.02%
2022/05/10	0.2	75.70	1	74.90	75.40	-0.8	1,469	-0.05%
2022/05/09	0.1	78.50	0	0.00	77.50	0.1	1,463	0.00%
2022/05/03	0.1	79.60	0	0.00	79.20	0.1	1,502	0.01%
2022/04/29	0.1	80.90	0	0.00	80.30	0.1	1,506	0.01%
2022/04/26	0	0.00	8	82.45	82.30	-8	1,505	-0.53%
2022/04/21	0.1	87.70	0	0.00	87.60	0.1	1,558	0.01%
2022/04/14	0.4	88.33	0	0.00	88.00	0.4	1,568	0.03%
2022/04/07	0.1	94.85	0	0.00	94.00	0.1	1,508	0.01%
2022/04/06	1	95.20	0	0.00	96.20	1	1,481	0.07%
2022/03/31	0	113.00	0	0.00	111.50	0	1,325	0.00%
2022/03/24	0	0.00	1	115.00	115.50	-1	1,173	-0.09%
2022/03/23	0.2	115.00	0	0.00	114.50	0.2	1,160	0.02%
2022/03/21	2.1	114.00	0	0.00	113.50	2.1	1,136	0.18%
2022/03/17	0	0.00	1	117.00	116.50	-1	1,089	-0.09%
2022/03/16	1.2	114.76	1	114.50	115.00	0.2	1,066	0.01%
2022/03/15	1.2	119.42	0	0.00	118.00	1.2	1,019	0.12%
2022/03/14	0.2	120.00	0	0.00	121.00	0.2	967	0.02%
2022/03/11	3	119.50	0	0.00	120.00	3	932	0.32%
2022/03/10	10.2	121.67	6	119.08	119.50	4.2	871	0.48%
2022/02/24	0	0.00	1	100.00	100.00	-1	714	-0.14%
2022/02/14	0	0.00	1	100.00	100.00	-1	689	-0.15%
2022/01/14	0	0.00	1	107.00	108.00	-1	668	-0.15%
2022/01/13	1	105.50	0	0.00	105.50	1	638	0.16%
2022/01/07	0	0.00	0	101.50	101.50	0	622	-0.01%
2022/01/03	1	102.50	0	0.00	102.50	1	624	0.16%
2021/12/29	1	101.00	0	0.00	101.00	1	610	0.16%
2021/12/16	0	0.00	30	99.56	99.40	-30	607	-4.94%
2021/12/01	1	101.50	0	0.00	101.50	1	600	0.17%
2021/11/30	30	104.00	8	103.50	103.00	22	596	3.69%
2021/08/30	2	93.20	0	0.00	93.50	2	1,170	0.17%
2021/08/10	3	99.10	10	99.10	99.30	-7	1,189	-0.59%
2021/08/09	2	100.00	0	0.00	100.00	2	1,204	0.17%
2021/08/06	3	100.50	0	0.00	100.50	3	1,225	0.24%
2021/08/02	0	0.00	1	100.00	100.50	-1	1,303	-0.08%
2021/07/26	0	0.00	1	103.50	104.00	-1	1,408	-0.07%
2021/07/16	1	108.50	2	108.50	107.50	-1	1,434	-0.07%
2021/07/15	1	116.50	1	117.00	116.50	0	1,400	0.00%
2021/07/09	0	0.00	2	117.00	117.00	-2	1,319	-0.15%
2021/07/08	0	0.00	3	115.00	115.50	-3	1,328	-0.23%
2021/07/02	0	0.00	1	115.50	115.50	-1	1,322	-0.08%
2021/07/01	0	0.00	2	109.00	110.00	-2	1,269	-0.16%
2021/06/29	1	110.00	0	0.00	109.00	1	1,302	0.08%
2021/06/25	7	114.14	0	0.00	112.50	7	1,299	0.54%
2021/06/23	1	104.50	1	105.00	104.50	0	1,151	0.00%
2021/06/22	5	105.00	0	0.00	105.00	5	1,174	0.43%
2021/06/18	1	107.50	0	0.00	108.00	1	1,259	0.08%
2021/06/15	1	105.50	0	0.00	106.00	1	1,678	0.06%
2021/06/07	5	104.50	0	0.00	105.00	5	2,057	0.24%
2021/06/02	0	0.00	9	109.00	107.50	-9	2,243	-0.40%
2021/05/19	9	105.50	0	0.00	105.50	9	2,447	0.37%
2021/05/11	0	0.00	0.9	107.73	106.00	-0.9	2,505	-0.04%
2021/05/07	0	0.00	1	111.00	113.00	-1	2,522	-0.04%
2021/05/06	0	0.00	0	109.00	109.00	0	2,553	0.00%
2021/05/04	0	0.00	1	111.00	111.50	-1	2,532	-0.04%
2021/05/03	1	113.00	0	0.00	113.00	1	2,490	0.04%
2021/04/29	0	0.00	0.5	118.50	118.00	-0.5	2,468	-0.02%
2021/04/23	0	0.00	0.1	119.50	119.00	-0.1	2,506	0.00%
2021/04/20	0	0.00	1.1	120.53	120.50	-1.1	2,499	-0.04%
2021/04/16	0	0.00	1	122.50	121.50	-1	2,524	-0.04%
2021/04/15	0.2	120.00	0	0.00	120.00	0.2	2,547	0.01%
2021/04/14	0	0.00	1	118.50	121.00	-1	2,616	-0.04%
2021/04/13	2	121.00	0	0.00	120.00	2	2,613	0.08%
2021/04/12	1	122.00	0	0.00	121.50	1	2,599	0.04%
2021/04/09	2	124.00	0	0.00	124.00	2	2,588	0.08%
2021/04/08	0	0.00	1	127.50	127.50	-1	2,561	-0.04%
2021/04/07	0	0.00	1	126.50	126.50	-1	2,539	-0.04%
2021/04/01	2.1	124.48	1	126.00	126.00	1.1	2,492	0.04%
2021/03/31	1	123.00	0	0.00	122.50	1	2,459	0.04%
2021/03/30	1.1	122.98	1	122.50	123.50	0.1	2,444	0.00%
2021/03/26	0.1	123.00	0	0.00	123.00	0.1	2,412	0.00%
2021/03/25	1	122.00	0	0.00	121.00	1	2,402	0.04%
2021/03/24	1	123.50	0	0.00	124.00	1	2,374	0.04%
2021/03/23	2.2	124.07	0	0.00	122.50	2.2	2,350	0.09%
2021/03/22	1.1	127.41	4	135.38	127.50	-2.9	2,282	-0.13%
2021/03/19	26	131.46	21	130.10	132.50	5	2,123	0.24%
2021/03/18	2	125.00	0	0.00	127.50	2	1,976	0.10%
2021/03/17	1	121.00	0	124.50	121.50	1	1,878	0.05%
2021/03/16	0	119.50	0	0.00	119.00	0	1,784	0.00%
2021/03/15	1	119.50	0	0.00	120.00	1	1,774	0.06%
2021/03/12	0	0.00	4	119.63	122.00	-4	1,786	-0.22%
2021/03/10	3	113.00	2.1	115.10	112.00	0.9	1,635	0.06%
2021/03/08	0	0.00	0.1	108.00	107.00	-0.1	1,465	0.00%
2021/02/26	0	0.00	2	109.50	109.00	-2	1,478	-0.14%
2021/02/25	1	107.46	0	0.00	108.00	1	1,490	0.07%
2021/02/24	1	109.50	0	0.00	105.50	1	1,486	0.07%
2021/02/23	0.1	107.00	0	0.00	106.00	0.1	1,456	0.00%
2021/02/22	5	105.99	5	104.50	107.00	0	1,440	0.00%
2021/02/19	0.1	104.00	0	0.00	107.50	0.1	1,385	0.00%
2021/02/17	0	0.00	0.1	98.50	98.10	-0.1	1,300	-0.01%
2021/02/04	1.1	92.82	2	93.00	93.40	-0.9	1,227	-0.07%
2021/02/03	0	0.00	2	91.40	92.00	-2	1,193	-0.17%
2021/02/01	1	88.60	0	0.00	89.00	1	1,169	0.09%
2021/01/28	0	0.00	1	91.30	89.30	-1	1,121	-0.09%
2021/01/15	0.7	88.00	0	0.00	87.00	0.7	964	0.07%
2021/01/14	1	88.60	0	0.00	88.00	1	948	0.11%
2021/01/08	0	0.00	2	89.95	88.70	-2	886	-0.23%
2021/01/07	2	90.10	5	89.22	90.20	-3	854	-0.35%
2020/12/11	0	0.00	1	84.70	84.80	-1	726	-0.14%
2020/12/08	0.3	86.60	0	0.00	87.00	0.3	677	0.04%
2020/12/01	1	83.29	4	82.95	83.30	-3	629	-0.47%
2020/11/24	0	0.00	1	82.50	83.00	-1	560	-0.18%
2020/11/23	0	0.00	1	80.10	79.90	-1	518	-0.19%
2020/11/19	2	79.70	1	79.70	80.00	1	516	0.19%
2020/11/11	2	79.75	0	0.00	80.00	2	580	0.34%
2020/10/26	3	79.30	0	0.00	79.20	3	884	0.34%
2020/10/21	1	79.00	0	0.00	78.70	1	1,009	0.10%
2020/09/23	0	0.00	1	80.50	80.90	-1	1,203	-0.08%
2020/09/21	1	81.40	0	0.00	81.10	1	1,268	0.08%
2020/09/07	0	0.00	1	82.30	82.20	-1	1,427	-0.07%
2020/09/02	1	82.90	1	82.80	83.00	0	1,414	0.00%
2020/08/26	0	0.00	1	81.00	80.80	-1	1,465	-0.07%
2020/08/20	2	78.35	0	0.00	78.90	2	1,535	0.13%
2020/08/19	1	81.10	0	0.00	80.70	1	1,572	0.06%
2020/08/06	1	82.70	2	82.20	82.10	-1	1,790	-0.06%
2020/07/30	0	0.00	5	82.98	83.40	-5	1,732	-0.29%
2020/07/28	0	0.00	1	75.70	76.20	-1	1,595	-0.06%
2020/07/10	2	77.00	0	0.00	76.70	2	1,922	0.10%
2020/07/06	2	77.75	0	0.00	77.80	2	1,940	0.10%
2020/07/01	0	0.00	1	77.60	77.80	-1	1,981	-0.05%
2020/06/30	1	76.10	1	76.00	76.20	0	1,972	0.00%
2020/06/29	0	0.00	4	80.50	80.20	-4	1,928	-0.21%
2020/06/15	1	79.20	0	0.00	78.50	1	2,087	0.05%
2020/06/11	0	0.00	0.3	81.00	80.80	-0.3	2,103	-0.01%
2020/06/10	0.2	82.30	0	0.00	82.00	0.2	2,110	0.01%
2020/06/08	1	82.50	0	0.00	81.40	1	2,206	0.05%
2020/06/04	1	82.80	0	0.00	82.60	1	2,263	0.04%
2020/06/03	3	82.80	1	82.80	83.10	2	2,310	0.09%
2020/05/29	1	82.00	8	82.04	81.90	-7	2,498	-0.28%
2020/05/26	2	85.40	21.4	84.77	83.10	-19.4	2,452	-0.79%
2020/05/22	0	0.00	0.2	80.50	80.80	-0.2	2,366	-0.01%
2020/05/21	21	81.06	3	80.00	81.20	18	2,337	0.77%
2020/05/20	0	0.00	1	75.80	77.50	-1	2,247	-0.04%
2020/05/19	0.7	74.00	0	0.00	74.10	0.7	2,183	0.03%
2020/05/13	1	74.00	0	0.00	74.60	1	2,130	0.05%
2020/05/12	1	74.70	0	0.00	74.60	1	2,128	0.05%
2020/05/08	0	0.00	1	73.30	72.90	-1	2,119	-0.05%
2020/05/07	1	72.30	0	0.00	72.70	1	2,149	0.05%
2020/05/06	0	0.00	2	72.40	71.60	-2	2,138	-0.09%
2020/04/30	2	71.40	0	0.00	71.30	2	2,191	0.09%
2020/04/27	1	70.60	5	70.84	70.60	-4	2,351	-0.17%
2020/04/24	3	71.80	4	71.70	70.80	-1	2,614	-0.04%
2020/04/20	1	68.50	0	0.00	69.10	1	2,528	0.04%
2020/04/16	0	0.00	8	68.36	68.50	-8	2,442	-0.33%
2020/04/15	6	68.87	4	68.43	67.60	2	2,404	0.08%
2020/04/14	1	66.20	0	0.00	66.10	1	2,343	0.04%
2020/03/27	3	63.00	0	0.00	62.90	3	2,215	0.14%
2020/03/24	1	62.80	1	62.70	61.70	0	2,111	0.00%
2020/03/16	0	0.00	1	61.70	60.10	-1	1,888	-0.05%
2020/03/13	1	60.70	0	0.00	61.70	1	1,863	0.05%
2020/03/12	3	62.50	4	62.80	63.00	-1	1,814	-0.06%
2020/03/11	1	67.80	1	65.80	65.80	0	1,821	0.00%
2020/03/10	1	65.90	3	67.03	67.90	-2	1,784	-0.11%
2020/03/09	3	67.57	1	67.20	66.90	2	1,730	0.12%
2020/03/06	5	68.94	6	68.67	68.80	-1	1,679	-0.06%
2020/03/05	3	65.80	0	0.00	65.80	3	1,506	0.20%
2020/02/26	0	59.30	0	0.00	59.20	0	1,499	0.00%
2020/02/24	4	60.20	0	0.00	60.40	4	1,503	0.27%
2020/02/13	2	60.90	0	0.00	60.80	2	1,583	0.13%
2020/01/20	3	68.33	3.5	68.63	69.80	-0.5	1,608	-0.03%
2020/01/17	0	0.00	2	65.50	65.50	-2	1,322	-0.15%
2020/01/08	1	57.60	1	57.30	57.20	0	1,373	0.00%
2019/12/31	0.5	60.90	0	0.00	60.90	0.5	1,462	0.03%
2019/12/30	0	0.00	1	60.50	60.30	-1	1,466	-0.07%
2019/12/25	1	60.90	0	0.00	60.90	1	1,495	0.07%
2019/12/20	0	0.00	2	61.70	61.30	-2	1,545	-0.13%
2019/12/19	2	61.30	0	0.00	61.30	2	1,572	0.13%
2019/12/04	0	0.00	2	62.40	62.50	-2	1,684	-0.12%
2019/11/27	1	64.90	0	0.00	65.10	1	1,658	0.06%
2019/11/14	0	0.00	5	63.40	64.10	-5	1,514	-0.33%
2019/11/11	5	63.70	0	0.00	61.90	5	1,461	0.34%
2019/10/31	2	61.00	3	61.27	60.40	-1	1,124	-0.09%
2019/10/30	1	58.70	0	0.00	59.10	1	1,057	0.09%
2019/10/25	0	0.00	1	59.80	60.20	-1	1,008	-0.10%
2019/10/24	1	58.90	0	0.00	59.80	1	997	0.10%
2019/10/15	0	0.00	2	56.85	59.00	-2	847	-0.24%
2019/10/04	0	0.00	3	54.83	54.90	-3	695	-0.43%
2019/10/03	1	53.80	0	0.00	54.30	1	693	0.14%
2019/09/23	4	54.88	2	55.30	55.50	2	682	0.29%
2019/09/20	0	0.00	3	52.63	52.90	-3	594	-0.50%
2019/09/18	1	51.70	0	0.00	51.60	1	562	0.18%
2019/09/17	0	0.00	2	51.90	51.90	-2	558	-0.36%
2019/09/05	0	0.00	2	49.65	49.50	-2	470	-0.43%
2019/09/04	0	0.00	1	50.00	49.95	-1	480	-0.21%
2019/09/03	3	48.60	0	0.00	48.55	3	456	0.66%
2019/08/01	1	49.10	1	49.25	48.60	0	510	0.00%
2019/07/02	2	51.10	0	0.00	51.50	2	664	0.30%
2019/06/24	0	0.00	5	50.80	50.80	-5	645	-0.77%
2019/06/12	8	50.58	23	50.56	50.60	-15	695	-2.16%
2019/05/31	5	49.30	5	49.06	49.30	0	827	0.00%
2019/05/30	1	48.35	0	0.00	48.70	1	847	0.12%
2019/05/14	6	47.80	0	0.00	48.00	6	1,117	0.54%
2019/05/07	0	0.00	3	49.30	49.30	-3	1,209	-0.25%
2019/05/06	0	0.00	3	49.10	49.10	-3	1,235	-0.24%
2019/04/30	2	49.30	18	49.26	49.65	-16	1,243	-1.29%
2019/04/24	6	51.50	0	0.00	51.30	6	1,191	0.50%
2019/04/22	0	0.00	8	50.90	51.00	-8	1,211	-0.66%
2019/04/10	14	51.83	0	0.00	52.00	14	1,342	1.04%
2019/03/27	0	50.40	0	0.00	50.00	0	1,363	0.00%
2019/03/19	0	0.00	3	51.00	51.00	-3	1,473	-0.20%
2019/03/18	0	0.00	3	51.10	51.00	-3	1,504	-0.20%
2019/03/07	2	51.10	0	0.00	50.60	2	1,622	0.12%
2019/02/26	2	51.80	0	0.00	51.40	2	1,461	0.14%
2019/02/22	1	50.70	0	0.00	50.70	1	1,426	0.07%
2019/02/19	0	0.00	2	50.90	51.00	-2	1,431	-0.14%
2019/02/18	9	50.68	2	50.40	50.70	7	1,419	0.49%
2019/02/14	4	52.00	0	0.00	52.00	4	1,361	0.29%
2019/02/13	3	50.57	0	0.00	50.40	3	1,329	0.23%
2019/02/12	6	50.20	1	49.95	49.90	5	1,295	0.39%
2019/02/11	2	48.50	2	48.00	48.70	0	1,237	0.00%
2019/01/17	0	0.00	2	46.40	46.30	-2	1,140	-0.18%
2019/01/15	0	0.00	2	46.50	47.15	-2	1,119	-0.18%
2019/01/11	1	46.95	0	0.00	46.80	1	1,091	0.09%
2019/01/03	0	0.00	2	46.00	45.35	-2	971	-0.21%
2018/12/28	1	45.00	0	0.00	45.00	1	955	0.10%
2018/12/26	0	0.00	5	45.70	44.40	-5	951	-0.53%
2018/12/10	4	44.98	4	44.95	44.30	0	895	0.00%
2018/12/06	4	43.65	4	43.70	43.20	0	924	0.00%
2018/12/04	0	0.00	1	42.60	42.00	-1	1,017	-0.10%
2018/12/03	2	42.85	0	0.00	42.80	2	1,257	0.16%
2018/11/19	1	42.20	0	0.00	42.25	1	1,378	0.07%
2018/11/16	2	41.68	1	41.60	41.80	1	1,359	0.07%
2018/11/05	5	40.00	0	0.00	40.05	5	1,336	0.37%
2018/11/01	0	0.00	1	40.00	40.20	-1	1,314	-0.08%
2018/10/29	2	37.35	0	0.00	37.30	2	1,288	0.16%
2018/10/11	0	0.00	17	37.70	37.65	-17	1,235	-1.38%
2018/10/03	3	41.78	13	41.37	41.80	-10	1,175	-0.85%
2018/10/02	10	43.73	0	0.00	43.70	10	1,146	0.87%
2018/09/25	3	43.40	3	43.30	43.50	0	1,111	0.00%
2018/09/18	0	0.00	3	42.85	42.70	-3	1,086	-0.28%
2018/09/13	0	0.00	25	45.20	45.25	-25	987	-2.53%
2018/09/11	10	45.65	4	46.15	46.05	6	876	0.68%
2018/09/10	15	43.10	1	43.40	42.95	14	740	1.89%
2018/09/07	9	45.80	2	45.50	43.25	7	693	1.01%
2018/09/06	16	43.31	10	42.17	44.30	6	448	1.34%
2018/09/05	0	0.00	40	40.38	40.30	-40	307	-13.01%
2018/09/04	2	40.10	133	40.09	40.00	-131	308	-42.48%	大賣/鉅額交易
2018/09/03	0	0.00	258	40.31	40.00	-258	303	-84.89%	大賣/鉅額交易
2018/08/31	0	0.00	5	40.10	40.10	-5	299	-1.67%
2018/08/30	1	40.15	91	40.50	40.00	-90	304	-29.59%
2018/08/27	2	39.98	0	0.00	39.75	2	313	0.64%
2018/08/22	2	40.18	0	0.00	40.20	2	317	0.63%
2018/08/21	2	40.38	0	0.00	40.40	2	318	0.63%
2018/08/17	32	40.25	0	0.00	40.20	32	313	10.20%
2018/08/16	42	40.00	0	0.00	40.10	42	309	13.58%
2018/08/15	263	40.55	0	0.00	40.25	263	307	85.60%	大買/鉅額交易
2018/08/14	113	39.60	0	0.00	40.00	113	291	38.81%	大買/鉅額交易
2018/08/13	83	38.82	0	0.00	38.75	83	283	29.32%
2018/07/23	1	37.80	0	0.00	37.80	1	284	0.35%
2018/07/20	1	38.00	0	0.00	38.05	1	288	0.35%
2018/07/02	4	41.00	0	0.00	40.75	4	307	1.30%
2018/06/01	0	0.00	1	40.60	40.60	-1	287	-0.35%
2018/05/30	2	39.85	0	0.00	40.00	2	287	0.70%
2018/04/26	1	39.55	0	0.00	39.30	1	455	0.22%
2018/04/24	3	39.80	0	0.00	39.30	3	510	0.59%
2018/04/09	0	42.00	0	0.00	42.00	0	629	0.00%
2018/04/03	1	41.30	0	0.00	41.40	1	631	0.16%
2018/03/07	0	0.00	3	42.20	42.10	-3	674	-0.44%
2018/03/05	3	41.35	0	0.00	41.15	3	701	0.43%
2018/02/23	0	0.00	3	43.05	42.90	-3	744	-0.40%
2018/02/12	0	0.00	1	40.80	40.45	-1	776	-0.13%
2018/02/09	4	40.13	0	0.00	40.55	4	776	0.51%