鈊象 (3293)-元大-向上券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1010
漲跌
--
漲幅
0.00%
成交量
1,945張
產業
上櫃文化創意指數
692人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	1015.00	0	1010.00	1010.00	0	1,645	0.00%
2024/05/30	0	999.19	0	999.19	1010.00	0	1,631	0.00%
2024/05/29	0	999.48	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	0	1000.00	0	1000.00	995.00	0	1,623	0.00%
2024/05/27	0	1021.54	0	1015.00	1000.00	0	1,617	0.00%
2024/05/24	0	1035.31	0	0.00	1035.00	0	1,622	0.00%
2024/05/23	0	1050.00	0	0.00	1030.00	0	1,626	0.00%
2024/05/22	0	1044.43	0	0.00	1050.00	0	1,616	0.00%
2024/05/20	0	1025.00	0	1038.33	1025.00	0	1,612	0.00%
2024/05/17	0	997.00	0	996.00	995.00	0	1,593	0.00%
2024/05/16	0	995.15	0.1	996.00	998.00	0	1,595	0.00%
2024/05/15	0.1	998.43	0	0.00	993.00	0.1	1,603	0.00%
2024/05/14	0.1	998.30	0	1000.00	993.00	0.1	1,614	0.01%
2024/05/13	0.1	994.27	0.1	997.88	991.00	0	1,612	0.00%
2024/05/10	0	1025.00	0	1023.75	995.00	0	1,601	0.00%
2024/05/09	0	1015.00	0	1010.00	1005.00	0	1,586	0.00%
2024/05/08	0	0.00	0	1010.00	1000.00	0	1,589	0.00%
2024/05/06	0	1010.00	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	0	996.00	0.1	1015.00	990.00	0	1,597	0.00%
2024/04/25	0	0.00	0	1038.33	1025.00	0	1,630	0.00%
2024/04/24	0	1060.00	0	1060.00	1050.00	0	1,631	0.00%
2024/04/23	0	995.27	2	1000.00	998.00	-2	1,624	-0.12%
2024/04/22	0	988.65	0	0.00	980.00	0	1,624	0.00%
2024/04/19	0.2	1003.50	6	1000.00	1000.00	-5.8	1,612	-0.36%
2024/04/17	0	1025.00	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	0	1028.61	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	0.2	1055.00	0	1060.00	1065.00	0.1	1,600	0.01%
2024/04/12	0	1085.00	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0.2	1075.53	0	0.00	1085.00	0.2	1,628	0.01%
2024/04/10	0	0.00	0.4	1111.54	1095.00	-0.4	1,633	-0.02%
2024/04/09	7.1	1105.90	2	1107.55	1100.00	5.1	1,643	0.31%
2024/04/08	0.5	1094.84	0	1110.00	1095.00	0.5	1,640	0.03%
2024/04/03	1	1140.03	0.1	1170.00	1155.00	0.9	1,605	0.06%
2024/04/02	0	1155.00	1	1159.90	1165.00	-1	1,597	-0.06%
2024/04/01	1	1120.00	0	1140.00	1135.00	1	1,588	0.06%
2024/03/29	0	1095.00	1.6	1144.48	1140.00	-1.6	1,581	-0.10%
2024/03/28	1	1109.98	0.1	1095.46	1125.00	0.9	1,504	0.06%
2024/03/27	0.1	1064.05	0	1085.00	1080.00	0	1,458	0.00%
2024/03/26	0	1022.73	0	0.00	1045.00	0	1,452	0.00%
2024/03/25	0	1015.00	0	0.00	1010.00	0	1,439	0.00%
2024/03/22	0	0.00	0.2	1045.00	1025.00	-0.2	1,448	-0.01%
2024/03/21	2.4	1061.73	0.1	1114.00	1055.00	2.4	1,428	0.17%
2024/03/20	0.2	1140.00	0	0.00	1120.00	0.2	1,418	0.01%
2024/03/19	0.1	1130.30	0.2	1128.12	1140.00	-0.1	1,419	-0.01%
2024/03/18	0	0.00	0.2	1085.00	1100.00	-0.2	1,420	-0.01%
2024/03/15	0	1110.00	0.1	1135.00	1105.00	0	1,396	0.00%
2024/03/14	0.6	1096.82	0	0.00	1110.00	0.6	1,375	0.04%
2024/03/13	0.1	1131.73	0.4	1108.38	1165.00	-0.3	1,334	-0.02%
2024/03/12	1.3	1073.78	0	0.00	1090.00	1.3	1,324	0.10%
2024/03/11	0.1	1050.00	0	1045.00	1045.00	0	1,305	0.00%
2024/03/08	0.2	1090.08	0.3	1085.61	1090.00	-0.1	1,266	-0.01%
2024/03/07	1.1	976.75	2.1	1001.93	1005.00	-1	1,210	-0.08%
2024/03/06	1.3	957.81	0.1	959.33	960.00	1.2	1,173	0.10%
2024/03/05	1	913.00	1	913.98	918.00	0	1,155	0.00%
2024/03/04	0.1	892.74	0.1	901.50	900.00	0	1,157	0.00%
2024/03/01	0	885.00	0.1	876.89	878.00	-0.1	1,152	0.00%
2024/02/27	0	862.00	0.1	858.45	869.00	-0.1	1,141	-0.01%
2024/02/26	0	844.50	0	844.00	843.00	0	1,123	0.00%
2024/02/23	0	839.13	0	0.00	829.00	0	1,122	0.00%
2024/02/22	1	847.97	0	0.00	832.00	1	1,121	0.09%
2024/02/21	0.1	818.00	0	0.00	815.00	0.1	1,111	0.00%
2024/02/19	1	819.00	0.1	825.00	820.00	0.9	1,099	0.08%
2024/02/16	0	0.00	0.3	830.04	835.00	-0.3	1,096	-0.03%
2024/02/15	0.1	817.82	0.2	821.62	824.00	-0.1	1,084	-0.01%
2024/02/05	2	846.00	2.1	846.94	846.00	-0.1	1,071	-0.01%
2024/02/02	1	837.97	1	838.00	838.00	0	1,066	0.00%
2024/02/01	1	840.92	1	835.97	836.00	0	1,068	0.00%
2024/01/31	0	831.00	0	0.00	830.00	0	1,067	0.00%
2024/01/30	3	824.01	3	833.33	831.00	0	1,067	0.00%
2024/01/29	4	813.50	4	820.75	825.00	0	1,061	0.00%
2024/01/26	3	811.00	3	799.00	799.00	0	1,055	0.00%
2024/01/25	0	823.00	0	0.00	810.00	0	1,049	0.00%
2024/01/24	3.1	822.63	3	827.02	825.00	0.1	1,045	0.01%
2024/01/23	1.1	801.19	1	802.97	805.00	0	1,017	0.00%
2024/01/19	2	773.50	2	778.00	778.00	0	998	0.00%
2024/01/18	0	0.00	0.1	765.00	772.00	-0.1	993	-0.01%
2024/01/15	0	773.00	0	0.00	775.00	0	966	0.00%
2024/01/12	2	776.50	2	767.00	767.00	0	961	0.00%
2024/01/11	2	775.49	2	781.00	779.00	0	950	0.00%
2024/01/10	2	760.01	2	768.00	773.00	0	934	0.00%
2024/01/09	1	767.01	1	749.00	749.00	0	914	0.00%
2024/01/08	3	752.39	3	757.00	757.00	0	894	0.00%
2024/01/05	0	732.00	0	0.00	726.00	0	855	0.00%
2024/01/04	0.1	735.18	0	0.00	731.00	0.1	851	0.02%
2024/01/03	3	740.00	0	0.00	740.00	3	840	0.36%
2024/01/02	0	0.00	0	735.00	725.00	0	828	0.00%
2023/12/29	0	724.00	0	0.00	724.00	0	817	0.00%
2023/12/28	0	727.00	0	0.00	714.00	0	818	0.00%
2023/12/27	0	731.00	0	739.00	726.00	0	824	0.00%
2023/12/21	0	747.00	0	733.00	734.00	0	860	0.00%
2023/12/19	0	774.33	0	0.00	766.00	0	852	0.00%
2023/12/14	0	770.50	0.1	791.75	785.00	-0.1	780	-0.01%
2023/12/13	1	739.82	1	765.96	766.00	0	738	0.00%
2023/12/12	2	718.99	2	734.00	734.00	0	710	0.00%
2023/12/11	0	0.00	3	718.00	718.00	-3	694	-0.43%
2023/12/07	3	716.34	1	697.00	701.00	2	696	0.29%
2023/12/06	0	0.00	2	681.50	684.00	-2	667	-0.30%
2023/12/05	0	0.00	1	667.00	673.00	-1	665	-0.15%
2023/12/04	0	661.00	0	671.00	672.00	0	668	0.00%
2023/12/01	1	660.00	0.1	663.00	658.00	0.9	690	0.13%
2023/11/30	3	673.33	0	0.00	666.00	3	686	0.44%
2023/11/29	0	0.00	4	662.50	669.00	-4	677	-0.59%
2023/11/28	0	659.00	1	664.00	662.00	-1	664	-0.15%
2023/11/27	0.1	657.00	3	657.00	654.00	-2.9	662	-0.44%
2023/11/24	0	649.00	2	650.00	649.00	-2	651	-0.31%
2023/11/22	0.1	647.00	2	649.00	643.00	-1.9	646	-0.29%
2023/11/21	1	639.00	0	0.00	638.00	1	643	0.16%
2023/11/20	2.1	637.67	0	0.00	638.00	2.1	644	0.33%
2023/11/17	0.1	643.00	3	644.33	646.00	-2.9	641	-0.45%
2023/11/15	2	632.00	1	632.00	631.00	1	642	0.16%
2023/11/13	2	650.50	0	645.00	642.00	2	636	0.31%
2023/11/10	1	659.94	1	653.00	653.00	0	639	0.00%
2023/11/09	1	654.00	1	658.00	658.00	0	638	0.00%
2023/11/06	1	646.00	0	0.00	647.00	1	652	0.15%
2023/11/03	0	639.00	0	0.00	643.00	0	657	0.00%
2023/11/02	2	644.00	0	0.00	644.00	2	674	0.30%
2023/10/31	0	624.00	0	0.00	623.00	0	675	0.00%
2023/10/30	5	617.00	0	0.00	620.00	5	683	0.73%
2023/10/26	0	0.00	0.1	628.00	623.00	-0.1	692	-0.01%
2023/10/25	1	626.00	1	629.00	629.00	0	701	0.00%
2023/10/16	0	622.00	0	0.00	622.00	0	827	0.01%
2023/10/13	0.1	622.00	0	0.00	619.00	0.1	853	0.01%
2023/10/11	0	627.00	0	0.00	625.00	0	914	0.00%
2023/10/06	0	637.00	0	0.00	633.00	0	932	0.00%
2023/10/05	0	644.00	0.1	647.00	643.00	-0.1	952	-0.01%
2023/10/03	1	653.00	1	638.00	638.00	0	989	0.00%
2023/10/02	0	654.00	1	658.00	652.00	-1	988	-0.10%
2023/09/28	2	652.01	2	652.00	652.00	0	997	0.00%
2023/09/27	1	641.00	1	648.00	654.00	0	973	0.00%
2023/09/26	1	651.98	7	657.00	641.00	-6	967	-0.62%
2023/09/25	2.1	632.07	2	641.00	643.00	0.1	949	0.01%
2023/09/21	2	611.00	2	610.00	610.00	0	937	0.00%
2023/09/20	2	617.51	0	0.00	612.00	2	965	0.21%
2023/09/19	0	617.00	0	0.00	623.00	0	1,000	0.00%
2023/09/12	0	612.60	0	0.00	607.00	0	1,041	0.00%
2023/09/11	1	590.00	0	0.00	609.00	1	1,036	0.10%
2023/09/08	0	609.00	0	0.00	604.00	0	1,027	0.00%
2023/09/07	1	612.94	1	607.00	607.00	0	1,027	0.00%
2023/09/06	2	610.00	2	608.00	608.00	0	1,027	0.00%
2023/09/05	1	585.00	0	0.00	587.00	1	1,018	0.10%
2023/09/04	2	567.50	0	0.00	577.00	2	1,032	0.19%
2023/08/31	0	579.00	0	0.00	575.00	0	1,077	0.00%
2023/08/28	0	556.00	0	0.00	557.00	0	1,220	0.00%
2023/08/22	0	559.73	0	0.00	554.00	0	1,248	0.00%
2023/08/16	0	558.00	0	0.00	559.00	0	1,250	0.00%
2023/08/14	0	561.00	0	0.00	560.00	0	1,246	0.00%
2023/08/11	1	582.00	1	577.00	577.00	0	1,236	0.00%
2023/08/10	0	578.00	0	0.00	572.00	0	1,234	0.00%
2023/08/09	0	588.67	0	0.00	586.00	0	1,232	0.00%
2023/08/08	0	592.00	0	0.00	591.00	0	1,231	0.00%
2023/08/07	2	607.50	2	602.00	602.00	0	1,219	0.00%
2023/08/02	2	610.50	2	606.00	606.00	0	1,228	0.00%
2023/07/31	1	621.00	1	613.00	613.00	0	1,242	0.00%
2023/07/26	0	0.00	0	616.00	615.00	0	1,230	0.00%
2023/07/25	0	626.00	0	0.00	617.00	0	1,226	0.00%
2023/07/21	0	0.00	0.1	645.00	641.00	-0.1	1,215	-0.01%
2023/07/20	0.1	642.00	0	0.00	641.00	0.1	1,217	0.01%
2023/07/19	0	0.00	0.3	658.00	659.00	-0.3	1,203	-0.02%
2023/07/18	0.1	637.09	0	0.00	642.00	0.1	1,194	0.01%
2023/07/17	2.1	622.93	2	619.00	619.00	0.1	1,175	0.00%
2023/07/14	0.1	649.72	0	0.00	652.00	0.1	1,153	0.01%
2023/07/13	0	645.00	0	0.00	643.00	0	1,118	0.00%
2023/07/12	3	647.66	4.4	641.32	638.00	-1.4	1,104	-0.12%
2023/07/10	1	613.00	1	620.96	620.00	0	1,068	0.00%
2023/07/07	2	614.50	2	609.00	609.00	0	1,070	0.00%
2023/07/06	0	619.00	0	621.00	610.00	0	1,076	0.00%
2023/07/05	0.2	618.00	0	0.00	620.00	0.2	1,059	0.02%
2023/06/30	0	628.00	0	0.00	618.00	0	1,074	0.00%
2023/06/29	0	0.00	1	618.00	618.00	-1	1,073	-0.09%
2023/06/28	2	615.55	0	0.00	614.00	2	1,078	0.19%
2023/06/27	2	633.50	3	636.33	632.00	-1	1,065	-0.09%
2023/06/26	2.1	624.90	2	624.00	624.00	0.1	1,038	0.01%
2023/06/20	2.1	627.60	4	624.00	624.00	-1.9	1,009	-0.19%
2023/06/16	0	0.00	10.2	608.08	608.00	-10.2	1,003	-1.02%
2023/06/15	3	618.33	0	0.00	608.00	3	1,007	0.30%
2023/06/12	0	0.00	0	620.00	617.00	0	1,052	0.00%
2023/06/09	0	0.00	0.1	635.00	616.00	-0.1	1,055	0.00%
2023/06/08	1	637.00	2	633.00	633.00	-1	1,055	-0.09%
2023/06/07	1	637.00	1	630.00	630.00	0	1,057	0.00%
2023/06/06	2	639.00	1	628.00	628.00	1	1,069	0.09%
2023/06/02	3.1	615.38	4	618.15	631.00	-1	1,055	-0.09%
2023/06/01	4	593.00	3	594.67	595.00	1	1,024	0.10%
2023/05/26	0	0.00	0.5	554.11	550.00	-0.5	1,029	-0.04%
2023/05/25	0	0.00	0.6	555.91	558.00	-0.6	1,042	-0.05%
2023/05/23	11	551.91	0.3	552.00	558.00	10.7	1,070	1.00%
2023/05/22	0	0.00	0.6	550.13	548.00	-0.6	1,074	-0.06%
2023/05/19	0	0.00	0.1	549.00	547.00	-0.1	1,083	-0.01%
2023/05/18	1	557.00	0.4	555.00	554.00	0.6	1,085	0.06%
2023/05/17	0.1	549.00	1	549.00	549.00	-0.9	1,084	-0.08%
2023/05/16	0.3	550.00	0.3	552.33	546.00	0	1,095	0.00%
2023/05/15	0.3	549.97	0	0.00	548.00	0.3	1,099	0.03%
2023/05/12	1	565.00	0.5	561.60	564.00	0.5	1,100	0.05%
2023/05/11	0.1	557.49	0.1	564.00	560.00	0	1,110	0.00%
2023/05/10	0.2	556.00	0.1	563.00	559.00	0.1	1,133	0.01%
2023/05/09	0.4	557.18	0	0.00	559.00	0.4	1,157	0.03%
2023/05/08	1	558.00	6	555.83	556.00	-5	1,189	-0.42%
2023/05/05	0	546.00	1.2	545.66	540.00	-1.2	1,199	-0.10%
2023/05/04	1	539.00	1	540.48	538.00	0	1,214	0.00%
2023/05/03	1	537.02	1	531.00	538.00	0	1,261	0.00%
2023/05/02	1.1	541.72	1	538.00	534.00	0.1	1,283	0.00%
2023/04/28	1	534.00	0	0.00	535.00	1	1,319	0.08%
2023/04/25	0	0.00	0.3	517.67	518.00	-0.3	1,365	-0.02%
2023/04/24	0	0.00	0.5	517.12	520.00	-0.5	1,401	-0.04%
2023/04/21	0.6	511.97	0	0.00	505.00	0.6	1,429	0.04%
2023/04/20	0.2	530.05	0	0.00	527.00	0.2	1,452	0.01%
2023/04/19	0	542.75	0.1	545.00	535.00	-0.1	1,513	0.00%
2023/04/18	0.1	545.18	0	0.00	542.00	0.1	1,580	0.01%
2023/04/17	0	547.00	0	0.00	545.00	0	1,605	0.00%
2023/04/13	0	0.00	0.5	541.40	535.00	-0.5	1,654	-0.03%
2023/04/12	0.3	534.85	0.6	543.09	540.00	-0.3	1,681	-0.02%
2023/04/11	0.5	543.24	0.4	550.75	538.00	0.1	1,713	0.01%
2023/04/10	0.7	550.62	1.2	551.08	550.00	-0.6	1,714	-0.03%
2023/04/07	0.2	550.79	0.1	550.00	545.00	0.1	1,729	0.01%
2023/04/06	0.5	553.23	0	0.00	548.00	0.5	1,747	0.03%
2023/03/31	0	566.00	0.4	565.37	572.00	-0.4	1,777	-0.02%
2023/03/30	2	576.50	1	564.00	564.00	1	1,812	0.06%
2023/03/29	1	565.00	1.4	568.31	570.00	-0.4	1,848	-0.02%
2023/03/28	0.3	560.00	1.1	570.18	559.00	-0.8	1,921	-0.04%
2023/03/27	1.1	577.34	2.4	574.27	573.00	-1.3	1,964	-0.07%
2023/03/24	5	563.60	3.5	563.66	563.00	1.5	1,965	0.08%
2023/03/23	1.5	558.97	1	562.00	562.00	0.5	1,978	0.03%
2023/03/22	1	563.00	1.3	560.69	561.00	-0.3	1,977	-0.02%
2023/03/21	1.3	551.73	0.7	554.43	549.00	0.6	1,970	0.03%
2023/03/20	0.3	553.63	0.6	558.18	552.00	-0.2	1,962	-0.01%
2023/03/17	1	561.00	0.5	556.80	560.00	0.5	1,961	0.03%
2023/03/16	0.5	552.78	0	0.00	548.00	0.5	1,954	0.03%
2023/03/15	0.2	570.61	0	0.00	562.00	0.2	1,964	0.01%
2023/03/13	0	568.00	0	0.00	575.00	0	1,965	0.00%
2023/03/10	0	0.00	0.1	576.14	567.00	-0.1	1,950	0.00%
2023/03/09	0	0.00	0.1	583.00	580.00	-0.1	1,941	0.00%
2023/03/08	0	560.00	0	0.00	572.00	0	1,918	0.00%
2023/03/07	0	0.00	0.4	567.99	559.00	-0.4	1,896	-0.02%
2023/03/06	1	537.26	1.9	544.36	566.00	-0.9	1,873	-0.05%
2023/03/03	2	531.95	1.8	532.54	536.00	0.3	1,835	0.01%
2023/03/02	0.5	519.06	0.2	519.50	521.00	0.3	1,808	0.02%
2023/03/01	0	503.00	0.5	511.19	519.00	-0.5	1,799	-0.03%
2023/02/23	0.1	499.42	0.3	504.00	508.00	-0.2	1,847	-0.01%
2023/02/22	0.4	496.35	2	494.89	497.50	-1.6	1,862	-0.08%
2023/02/21	1.1	505.16	1	507.00	505.00	0.1	1,838	0.00%
2023/02/20	4	516.73	1	512.08	508.00	3	1,839	0.16%
2023/02/17	2	508.03	2	513.00	517.00	0	1,843	0.00%
2023/02/16	1	508.00	1	509.00	509.00	0	1,849	0.00%
2023/02/15	0.7	504.92	1	508.00	508.00	-0.3	1,858	-0.02%
2023/02/14	0.6	504.53	0	0.00	503.00	0.6	1,861	0.03%
2023/02/13	0.1	506.25	0	0.00	502.00	0.1	1,859	0.00%
2023/02/10	0	512.00	0	0.00	508.00	0	1,877	0.00%
2023/02/09	2.1	512.98	0	0.00	507.00	2.1	1,913	0.11%
2023/02/08	1	516.00	1	519.78	514.00	0	1,906	0.00%
2023/02/07	1.8	505.92	2.9	511.53	516.00	-1.1	1,882	-0.06%
2023/02/06	2.2	518.00	0.4	524.86	500.00	1.8	1,859	0.09%
2023/02/03	0.1	514.27	0.3	519.39	524.00	-0.2	1,819	-0.01%
2023/02/02	1.1	513.03	1.5	513.04	518.00	-0.4	1,796	-0.02%
2023/02/01	1.1	514.17	1.3	515.55	517.00	-0.2	1,775	-0.01%
2023/01/31	0	489.50	0	0.00	494.50	0	1,726	0.00%
2023/01/30	5	488.33	3.6	487.97	495.00	1.4	1,702	0.08%
2023/01/17	3.5	478.86	4.1	479.25	481.00	-0.6	1,670	-0.04%
2023/01/16	1.1	471.91	1.6	470.46	472.00	-0.5	1,649	-0.03%
2023/01/13	3.6	470.42	3	471.33	466.50	0.6	1,636	0.04%
2023/01/12	4.1	472.74	4	473.38	474.00	0.1	1,615	0.00%
2023/01/11	2	482.57	1	480.00	481.50	1	1,582	0.07%
2023/01/10	2	483.75	2	483.97	483.50	0	1,550	0.00%
2023/01/09	3	461.33	4	464.25	476.00	-1	1,508	-0.06%
2023/01/06	14	451.50	16	454.21	453.00	-2	1,438	-0.14%
2023/01/05	1.8	445.22	1.1	444.99	445.00	0.7	1,372	0.05%
2023/01/04	1	442.00	1	444.00	444.00	0	1,342	0.00%
2023/01/03	1	430.00	0	0.00	433.50	1	1,304	0.08%
2022/12/29	0	0.00	1	433.95	424.50	-1	1,244	-0.08%
2022/12/28	1	433.50	1	428.00	428.00	0	1,207	0.00%
2022/12/27	1	431.00	1	428.50	430.00	0	1,202	0.00%
2022/12/26	0	425.00	0	0.00	421.00	0	1,190	0.00%
2022/12/23	1	433.00	0	0.00	425.50	1	1,170	0.09%
2022/12/22	1	428.00	3	426.82	426.50	-2	1,129	-0.18%
2022/12/21	0	412.00	0.1	420.00	424.00	-0.1	1,097	-0.01%
2022/12/20	2	414.44	3.2	412.10	404.50	-1.2	1,062	-0.11%
2022/12/19	2	406.25	4.1	412.44	418.00	-2.1	985	-0.21%
2022/12/16	0	396.50	1	399.00	398.00	-1	929	-0.11%
2022/12/15	0.1	398.50	0.1	398.50	395.00	-0.1	915	-0.01%
2022/12/14	0	390.00	0	0.00	393.00	0	903	0.00%
2022/12/12	0	389.00	0	0.00	391.00	0	905	0.00%
2022/12/09	0.1	390.90	0	0.00	390.00	0.1	916	0.01%
2022/12/08	1.1	390.59	1	394.00	394.00	0.1	919	0.01%
2022/12/07	1.1	405.48	0	0.00	390.50	1.1	920	0.11%
2022/12/06	2	398.75	3.2	399.55	399.50	-1.2	897	-0.13%
2022/12/01	0	389.00	0.2	390.00	387.50	-0.2	878	-0.02%
2022/11/30	0.3	385.50	0	0.00	388.50	0.3	892	0.03%
2022/11/29	1.1	383.23	1	386.00	386.00	0.1	893	0.01%
2022/11/25	0.1	384.02	0	0.00	381.50	0.1	899	0.01%
2022/11/24	3	387.98	3	389.50	389.50	0	908	0.00%
2022/11/23	0	383.50	0	0.00	382.50	0	899	0.00%
2022/11/22	0.2	383.90	0	0.00	381.50	0.2	898	0.02%
2022/11/21	3.1	401.34	0	0.00	391.00	3.1	889	0.34%
2022/11/18	0	0.00	3.1	390.25	391.00	-3.1	830	-0.37%
2022/11/16	0.1	378.00	0	0.00	376.50	0.1	807	0.01%
2022/11/15	1.1	382.38	2	381.75	378.00	-1	814	-0.12%
2022/11/14	1.1	387.10	1	383.00	383.00	0.1	806	0.01%
2022/11/11	1	386.47	1.1	382.62	382.50	0	801	0.00%
2022/11/10	0.1	378.50	0	0.00	380.00	0.1	797	0.01%
2022/11/09	0	0.00	2	385.00	385.00	-2	801	-0.25%
2022/11/08	2	388.00	1	391.77	380.00	1	808	0.12%
2022/11/07	1	381.58	3	384.33	384.50	-2	793	-0.25%
2022/11/04	1.1	357.05	1.2	358.00	360.00	-0.1	774	-0.01%
2022/10/28	0	0.00	1	341.50	340.00	-1	911	-0.11%
2022/10/26	0.1	343.50	0	0.00	342.50	0.1	916	0.01%
2022/10/25	0	349.25	3	345.00	344.00	-3	923	-0.32%
2022/10/21	0.1	354.50	0	0.00	350.50	0.1	944	0.01%
2022/10/20	0	354.50	1	356.00	356.00	-1	1,004	-0.10%
2022/10/18	0	359.00	0.1	359.00	357.50	-0.1	1,022	-0.01%
2022/10/17	1.1	336.06	0	0.00	352.00	1.1	1,022	0.10%
2022/10/11	0.1	350.00	0	0.00	346.00	0.1	1,034	0.00%
2022/10/07	0	358.00	0	0.00	356.00	0	1,032	0.00%
2022/10/05	0.1	369.58	0.1	361.50	361.00	0.1	1,039	0.01%
2022/10/04	0	366.50	0	0.00	366.00	0	1,030	0.00%
2022/10/03	1	359.01	1	360.50	364.50	0	1,018	0.00%
2022/09/29	0	0.00	0.1	351.50	355.50	-0.1	1,029	-0.01%
2022/09/28	0	347.00	0	0.00	347.00	0	1,035	0.00%
2022/09/26	0.1	345.50	1	342.00	342.00	-1	1,030	-0.09%
2022/09/23	0	354.00	0	0.00	350.50	0	1,029	0.00%
2022/09/22	1	358.50	1	358.00	356.50	0	1,028	0.00%
2022/09/21	0	0.00	1.1	352.27	357.00	-1.1	1,028	-0.11%
2022/09/20	0	354.00	0	0.00	354.00	0	1,025	0.00%
2022/09/19	0	355.50	0	0.00	354.00	0	1,019	0.00%
2022/09/16	1	357.50	0	0.00	357.50	1	1,013	0.10%
2022/09/15	1	370.50	1	365.50	365.50	0	1,003	0.00%
2022/09/14	1	358.00	2.1	357.64	358.00	-1.1	991	-0.11%
2022/09/13	2.2	368.40	2	363.00	362.00	0.2	982	0.02%
2022/09/12	1	372.50	1	371.50	371.50	0	972	0.00%
2022/09/08	2	363.00	1	369.50	367.50	1	966	0.10%
2022/09/07	2	360.00	3	358.50	358.50	-1	953	-0.10%
2022/09/06	1	365.50	1	367.00	370.50	0	934	0.00%
2022/09/02	3	366.67	1	365.00	365.00	2	898	0.22%
2022/09/01	2	368.50	2	370.00	370.00	0	892	0.00%
2022/08/31	1	371.00	0	0.00	373.00	1	881	0.11%
2022/08/30	1	380.50	0	0.00	379.00	1	862	0.12%
2022/08/26	1	390.51	2	389.50	389.50	-1	851	-0.12%
2022/08/25	3	387.17	2	387.00	387.00	1	847	0.12%
2022/08/23	0	389.00	0	0.00	386.00	0	845	0.00%
2022/08/18	0	403.00	0	0.00	405.00	0	809	0.00%
2022/08/17	0	0.00	0.1	408.00	405.00	-0.1	799	-0.01%
2022/08/15	0	410.50	0	0.00	402.50	0	771	0.00%
2022/08/12	0	409.00	0	0.00	408.50	0	749	0.00%
2022/08/11	0	406.00	0	0.00	411.00	0	737	0.00%
2022/08/10	0.1	408.38	1	405.00	403.00	-0.9	709	-0.13%
2022/08/09	0.1	412.20	1.2	410.60	414.00	-1.2	665	-0.17%
2022/08/08	2	389.07	0	0.00	394.00	2	608	0.33%
2022/08/04	0	352.00	3	353.00	350.00	-3	543	-0.55%
2022/08/02	0.1	344.00	0	0.00	340.50	0.1	524	0.01%
2022/08/01	0	352.00	0	0.00	346.50	0	517	0.00%
2022/07/29	0	354.50	0	0.00	354.00	0	505	0.00%
2022/07/28	0.2	353.25	1	351.00	351.00	-0.8	491	-0.17%
2022/07/27	1.1	364.48	0	0.00	355.50	1.1	467	0.24%
2022/06/24	0	691.00	0	0.00	694.00	0	221	0.01%
2022/06/22	0.1	700.00	0	0.00	693.00	0.1	236	0.03%
2022/06/20	0.1	705.00	0	0.00	694.00	0.1	250	0.02%
2022/06/17	0.1	713.00	0	0.00	716.00	0.1	267	0.03%
2022/06/15	0.1	734.00	0	0.00	726.00	0.1	280	0.02%
2022/05/26	0.2	719.00	0	0.00	711.00	0.2	283	0.07%
2022/05/25	0	712.00	0	0.00	715.00	0	285	0.01%
2022/05/12	0	0.00	1	710.00	710.00	-1	301	-0.33%
2022/05/11	1	728.00	0	0.00	718.00	1	300	0.33%
2022/04/27	1	711.00	0	0.00	710.00	1	308	0.32%
2022/04/25	0.1	732.00	0	0.00	725.00	0.1	314	0.02%
2022/04/20	1	766.00	0	764.00	768.00	1	309	0.32%
2022/04/19	0	0.00	1	749.00	747.00	-1	303	-0.33%
2022/04/15	0	741.00	0	0.00	738.00	0	306	0.00%
2022/04/07	0.1	749.00	0	0.00	736.00	0.1	323	0.03%
2022/04/01	0	0.00	0	766.00	765.00	0	318	0.00%
2022/03/31	0.1	767.00	0	0.00	766.00	0.1	318	0.04%
2022/03/28	1	759.04	0	0.00	760.00	1	310	0.33%
2022/03/24	0	0.00	0.2	774.45	776.00	-0.2	298	-0.07%
2022/03/22	0	0.00	0	795.00	790.00	0	287	0.00%
2022/03/17	1	722.00	0	0.00	720.00	1	261	0.38%
2022/03/11	0	688.00	0	0.00	685.00	0	300	0.00%
2022/03/10	0	688.00	0	0.00	684.00	0	305	0.00%
2022/03/08	1	668.00	0	0.00	665.00	1	316	0.32%
2022/03/07	1	689.00	0	0.00	688.00	1	316	0.32%
2022/03/03	0	720.00	0	0.00	714.00	0	319	0.00%
2022/03/02	0	706.00	0	0.00	713.00	0	322	0.00%
2022/03/01	0	700.50	0	0.00	710.00	0	321	0.01%
2022/02/24	1	692.91	0	0.00	682.00	1	325	0.31%
2022/02/22	0	706.50	0	0.00	701.00	0	330	0.01%
2022/02/21	0	712.00	0	0.00	709.00	0	337	0.00%
2022/02/16	0	0.00	0.1	720.00	716.00	-0.1	352	-0.03%
2022/02/09	0	715.00	0	0.00	718.00	0	383	0.00%
2022/02/08	0	718.67	0	0.00	718.00	0	384	0.00%
2022/01/14	0	735.00	0	0.00	725.00	0	440	0.00%
2022/01/13	0	0.00	0.7	731.00	736.00	-0.7	440	-0.16%
2022/01/10	0	740.00	0	0.00	733.00	0	442	0.00%
2022/01/06	1	740.00	0	0.00	740.00	1	445	0.22%
2021/12/23	0	0.00	0.1	796.00	797.00	-0.1	554	-0.02%
2021/12/21	0	790.50	0	0.00	790.00	0	564	0.00%
2021/12/14	0	793.00	0	0.00	788.00	0	574	0.00%
2021/12/10	0	828.00	0	0.00	820.00	0	572	0.00%
2021/12/09	0	827.00	0	0.00	834.00	0	571	0.00%
2021/12/03	0	780.00	0	0.00	785.00	0	589	0.00%
2021/12/01	1	786.00	0	0.00	783.00	1	588	0.17%
2021/11/29	0	779.00	0	0.00	782.00	0	593	0.00%
2021/11/25	0	785.00	0	0.00	781.00	0	616	0.00%
2021/11/24	0	788.00	0	0.00	791.00	0	622	0.00%
2021/11/23	0	790.33	0	0.00	788.00	0	626	0.00%
2021/11/19	0	0.00	0.1	811.00	811.00	-0.1	628	-0.02%
2021/11/17	0	0.00	0.1	794.00	802.00	-0.1	629	-0.02%
2021/10/29	2	716.00	0	0.00	714.00	2	608	0.33%
2021/10/06	0	688.00	1	691.00	680.00	-1	679	-0.14%
2021/09/23	1	650.00	0	0.00	660.00	1	626	0.16%
2021/09/08	0	639.00	0	0.00	631.00	0	683	0.00%
2021/09/02	0	691.00	0	0.00	675.00	0	677	0.00%
2021/08/27	0	691.00	0	0.00	688.00	0	689	0.00%
2021/08/24	0	699.00	0	0.00	695.00	0	741	0.00%
2021/08/20	0	715.00	0	0.00	709.00	0	789	0.01%
2021/08/19	0.1	740.00	0	0.00	716.00	0.1	825	0.01%
2021/08/16	0	760.33	0	0.00	754.00	0	959	0.00%
2021/08/13	0	782.33	0	0.00	774.00	0	1,005	0.00%
2021/08/11	0	800.00	0	0.00	796.00	0	1,064	0.00%
2021/07/16	0	0.00	2	829.00	824.00	-2	1,298	-0.15%
2021/07/15	0	820.00	0	0.00	820.00	0	1,302	0.00%
2021/06/29	2	839.00	0	0.00	841.00	2	1,363	0.15%
2021/06/23	0	860.00	0	0.00	855.00	0	1,383	0.00%
2021/06/18	0.1	854.00	0	0.00	858.00	0.1	1,375	0.01%
2021/06/16	0	903.00	0	0.00	898.00	0	1,352	0.00%
2021/06/08	0	937.00	0	0.00	928.00	0	1,350	0.00%
2021/06/07	0	916.00	0	0.00	940.00	0	1,350	0.00%
2021/06/03	0	926.00	0	0.00	929.00	0	1,343	0.00%
2021/06/02	0	907.00	0	909.17	910.00	0	1,341	0.00%
2021/06/01	0	940.00	0	928.80	946.00	0	1,354	0.00%
2021/05/31	1	913.05	1	915.94	920.00	0	1,358	0.00%
2021/05/28	0.6	925.00	0	0.00	932.00	0.6	1,365	0.04%
2021/05/27	0	0.00	0.1	898.82	903.00	-0.1	1,409	0.00%
2021/05/26	1.1	860.00	0	871.00	875.00	1.1	1,382	0.08%
2021/05/21	0	819.00	0.3	806.40	822.00	-0.2	1,279	-0.02%
2021/05/17	0	798.00	0.2	784.39	794.00	-0.2	1,215	-0.02%
2021/05/14	0	0.00	1	738.00	737.00	-1	1,159	-0.09%
2021/05/12	0	0.00	1	773.00	759.00	-1	1,165	-0.09%
2021/05/06	0.1	742.00	0	0.00	723.00	0.1	1,144	0.00%
2021/05/05	1.1	748.00	0	0.00	743.00	1.1	1,155	0.09%
2021/05/03	0	0.00	1	781.00	782.00	-1	1,229	-0.08%
2021/04/28	1	756.00	0	0.00	755.00	1	1,275	0.08%
2021/04/26	0	0.00	0	764.00	761.00	0	1,314	0.00%
2021/04/22	0	0.00	1	767.00	753.00	-1	1,351	-0.07%
2021/04/16	0	0.00	1	783.00	786.00	-1	1,399	-0.07%
2021/04/14	0	759.00	0	0.00	760.00	0	1,464	0.00%
2021/04/12	0	779.00	0	0.00	769.00	0	1,483	0.00%
2021/04/07	0	766.87	0	0.00	757.00	0	1,586	0.00%
2021/04/06	1	766.80	0	0.00	768.00	1	1,581	0.06%
2021/03/30	0	0.00	0	756.00	753.00	0	1,602	0.00%
2021/03/19	0	737.23	0	0.00	730.00	0	1,601	0.00%
2021/03/18	0	749.00	0	0.00	744.00	0	1,598	0.00%
2021/03/10	0.2	764.00	0	0.00	761.00	0.2	1,632	0.01%
2021/03/08	0	751.08	0	0.00	748.00	0	1,624	0.00%
2021/03/04	0	738.00	0	0.00	735.00	0	1,594	0.00%
2021/03/02	0	765.00	0	0.00	746.00	0	1,565	0.00%
2021/02/26	1	845.93	1	830.00	828.00	0	1,498	0.00%
2021/02/23	0	864.00	0	0.00	846.00	0	1,493	0.00%
2021/02/18	0	0.00	0.1	856.42	850.00	-0.1	1,446	0.00%
2021/02/05	0	816.00	0	0.00	808.00	0	1,427	0.00%
2021/02/04	0	824.00	0	0.00	806.00	0	1,443	0.00%
2021/01/29	0	814.00	0	0.00	776.00	0	1,470	0.00%
2021/01/28	0	0.00	1	837.00	808.00	-1	1,463	-0.07%
2021/01/26	0.1	845.50	0	0.00	843.00	0.1	1,425	0.00%
2021/01/22	0	0.00	0.1	830.00	810.00	-0.1	1,339	-0.01%
2021/01/19	0.1	775.00	0	0.00	770.00	0.1	1,248	0.01%
2021/01/12	1	789.00	0	0.00	780.00	1	1,219	0.08%
2020/12/30	1	723.00	1.1	740.70	772.00	-0.1	1,145	0.00%
2020/12/25	0	0.00	0	715.00	708.00	0	1,090	0.00%
2020/12/24	0	0.00	1	701.00	702.00	-1	1,085	-0.09%
2020/12/16	1	690.00	0	0.00	692.00	1	1,123	0.09%
2020/12/11	0	0.00	1	680.00	678.00	-1	1,139	-0.09%
2020/11/27	0.1	705.00	0	0.00	708.00	0.1	1,402	0.00%
2020/11/20	1	710.00	0	713.00	708.00	1	1,551	0.06%
2020/11/19	0	688.38	0	0.00	688.00	0	1,598	0.00%
2020/11/11	0	713.00	0	0.00	692.00	0	1,751	0.00%
2020/11/10	0	710.00	0	0.00	725.00	0	1,728	0.00%
2020/11/06	0	0.00	4	781.50	762.00	-4	1,718	-0.23%
2020/10/29	1	734.00	1	741.00	743.00	0	1,795	0.00%
2020/10/26	0	770.00	0	0.00	762.00	0	1,854	0.00%
2020/10/16	4	776.00	4	760.00	760.00	0	1,983	0.00%
2020/10/08	0	0.00	2	818.50	794.00	-2	2,132	-0.09%
2020/09/25	1	762.00	0	0.00	760.00	1	2,298	0.04%
2020/09/24	1	780.00	1	802.00	780.00	0	2,348	0.00%
2020/09/23	0	0.00	3	813.00	811.00	-3	2,419	-0.12%
2020/09/11	1	796.00	0	0.00	825.00	1	2,756	0.04%
2020/09/08	4	826.25	0	0.00	815.00	4	2,738	0.15%
2020/09/02	1	969.00	1	985.00	924.00	0	2,681	0.00%
2020/08/28	0	0.00	0.1	892.00	890.00	-0.1	2,624	0.00%
2020/08/26	1	895.00	1	900.00	910.00	0	2,627	0.00%
2020/08/25	0	0.00	0.1	908.00	908.00	-0.1	2,593	0.00%
2020/08/21	0	0.00	1	815.00	837.00	-1	2,642	-0.04%
2020/08/20	1	795.00	0	0.00	761.00	1	2,601	0.04%
2020/08/19	0	0.00	2	825.50	810.00	-2	2,562	-0.08%
2020/08/18	0.2	790.00	0	0.00	794.00	0.2	2,538	0.01%
2020/08/12	2	751.50	1	754.00	761.00	1	2,514	0.04%
2020/08/11	1	764.00	1	747.00	737.00	0	2,504	0.00%
2020/08/10	1	770.00	0	0.00	761.00	1	2,508	0.04%
2020/08/06	2	791.00	3	799.67	772.00	-1	2,541	-0.04%
2020/07/28	0	0.00	1	717.00	715.00	-1	2,612	-0.04%
2020/07/27	1	711.00	1	710.00	709.00	0	2,610	0.00%
2020/07/22	0	0.00	4	752.00	758.00	-4	2,598	-0.15%
2020/07/20	0	0.00	1	726.00	773.00	-1	2,515	-0.04%
2020/07/17	1	731.00	2	746.00	733.00	-1	2,516	-0.04%
2020/07/16	1	786.00	1	784.00	767.00	0	2,480	0.00%
2020/07/15	1	785.00	1	760.00	780.00	0	2,481	0.00%
2020/07/14	0	0.00	1	810.00	808.00	-1	2,486	-0.04%
2020/07/10	2	810.00	0	0.00	805.00	2	2,455	0.08%
2020/07/09	2	817.00	0	0.00	818.00	2	2,429	0.08%
2020/07/06	1	815.00	3	829.00	826.00	-2	2,422	-0.08%
2020/07/03	1	841.00	1	808.00	805.00	0	2,424	0.00%
2020/07/02	3	796.67	2	812.00	817.00	1	2,407	0.04%
2020/06/29	3	753.00	0	0.00	736.00	3	2,387	0.13%
2020/06/24	1	779.00	1	772.00	782.00	0	2,403	0.00%
2020/06/19	2	718.00	2	727.50	727.00	0	2,463	0.00%
2020/06/18	0	0.00	1.1	646.04	684.00	-1.1	2,434	-0.04%
2020/06/17	1	622.00	0	0.00	622.00	1	2,393	0.04%
2020/06/16	2	627.50	2	625.50	630.00	0	2,460	0.00%
2020/06/15	0	0.00	1	610.00	609.00	-1	2,539	-0.04%
2020/06/09	5	618.80	5	613.00	606.00	0	2,827	0.00%
2020/06/03	3	595.00	3	595.33	581.00	0	2,872	0.00%
2020/06/01	3	570.33	1	583.00	577.00	2	2,895	0.07%
2020/05/29	1	572.00	0	0.00	560.00	1	2,911	0.03%
2020/05/28	7	564.43	8	570.88	578.00	-1	2,861	-0.03%
2020/05/21	0	0.00	1	523.00	522.00	-1	3,029	-0.03%
2020/05/19	2	541.50	2	537.00	536.00	0	3,123	0.00%
2020/05/14	4	539.00	3	533.00	529.00	1	3,232	0.03%
2020/05/13	2	528.50	0	0.00	531.00	2	3,229	0.06%
2020/05/12	4	512.75	2	522.50	522.00	2	3,213	0.06%
2020/05/08	1	529.00	1	519.00	517.00	0	3,192	0.00%
2020/04/23	1	583.00	0	0.00	577.00	1	3,322	0.03%
2020/04/22	0	0.00	1	570.00	577.00	-1	3,311	-0.03%
2020/04/21	0	0.00	1	547.00	550.00	-1	3,301	-0.03%
2020/04/20	0.1	552.00	1	552.00	546.00	-0.9	3,312	-0.03%
2020/04/17	3	582.00	1	563.00	547.00	2	3,330	0.06%
2020/04/16	0	0.00	1	589.00	587.00	-1	3,376	-0.03%
2020/04/15	0	0.00	1	588.00	585.00	-1	3,471	-0.03%
2020/04/13	0	0.00	3	595.00	580.00	-3	3,484	-0.09%
2020/04/10	2	601.00	3	592.00	593.00	-1	3,467	-0.03%
2020/04/09	2	598.00	1	582.00	589.00	1	3,423	0.03%
2020/04/08	1	614.00	1	612.00	592.00	0	3,400	0.00%
2020/04/07	2	600.00	0	0.00	600.00	2	3,364	0.06%
2020/04/06	6	576.83	3	582.33	604.00	3	3,311	0.09%
2020/04/01	2	556.00	0	0.00	560.00	2	3,242	0.06%
2020/03/31	0	0.00	1	558.00	552.00	-1	3,221	-0.03%
2020/03/30	1	546.00	0	0.00	554.00	1	3,190	0.03%
2020/03/27	1	549.00	0	0.00	540.00	1	3,141	0.03%
2020/03/25	0	0.00	3	543.67	512.00	-3	3,018	-0.10%
2020/03/24	0	0.00	1	511.00	513.00	-1	2,943	-0.03%
2020/03/19	2	484.50	4	484.13	448.00	-2	2,758	-0.07%
2020/03/18	2	511.50	2	524.00	497.50	0	2,652	0.00%
2020/03/17	2	526.00	0	0.00	524.00	2	2,589	0.08%
2020/03/13	1	558.00	1	481.50	570.00	0	2,441	0.00%
2020/03/12	3	568.00	5	538.60	524.00	-2	2,345	-0.09%
2020/03/11	2	587.89	0	0.00	581.00	2	2,322	0.09%
2020/03/06	1	634.00	0	0.00	612.00	1	2,236	0.04%
2020/03/05	1	608.00	4	607.00	635.00	-3	2,204	-0.14%
2020/03/04	1	569.00	1	577.10	582.00	0	2,149	0.00%
2020/03/03	3	608.33	2	612.00	594.00	1	2,103	0.05%
2020/03/02	0	0.00	0	596.00	597.00	0	2,067	0.00%
2020/02/27	0	610.00	0	0.00	610.00	0	2,041	0.00%
2020/02/25	1	603.00	0	0.00	610.00	1	1,909	0.05%
2020/02/24	1	568.00	2	588.50	598.00	-1	1,866	-0.05%
2020/02/21	1	560.00	0.1	560.00	560.00	0.9	1,793	0.05%
2020/02/20	3	555.67	4	561.00	555.00	-1	1,760	-0.06%
2020/02/19	0	0.00	1	549.00	547.00	-1	1,725	-0.06%
2020/02/17	0	0.00	1	528.00	530.00	-1	1,669	-0.06%
2020/02/14	2	487.75	2	495.50	498.00	0	1,597	0.00%
2020/02/13	1	479.00	1	479.50	479.50	0	1,572	0.00%
2020/02/11	1	493.50	4	490.63	491.00	-3	1,560	-0.19%
2020/02/07	3	497.17	1	504.00	481.50	2	1,533	0.13%
2020/02/06	1	473.00	0	0.00	485.00	1	1,464	0.07%
2020/02/05	1	466.50	1	469.00	472.50	0	1,453	0.00%
2020/02/04	0	0.00	1	469.00	480.00	-1	1,449	-0.07%
2020/02/03	1	446.00	1	458.00	455.50	0	1,437	0.00%
2020/01/30	0	0.00	1.1	475.09	485.00	-1.1	1,347	-0.08%
2020/01/20	3	457.17	1	466.50	466.00	2	1,274	0.16%
2020/01/14	1	458.00	2	466.00	469.50	-1	1,214	-0.08%
2020/01/13	2	463.50	1	462.00	457.50	1	1,180	0.08%
2020/01/10	2	462.00	2	464.25	457.50	0	1,137	0.00%
2020/01/09	3	426.33	3	437.17	440.50	0	1,041	0.00%
2020/01/08	1	401.50	1	403.00	405.00	0	936	0.00%
2020/01/07	0	0.00	1	390.50	391.00	-1	894	-0.11%
2020/01/03	1	390.50	1	385.50	385.50	0	896	0.00%
2020/01/02	1	400.00	1	396.00	393.00	0	913	0.00%
2019/12/31	1	389.50	1	389.50	390.00	0	912	0.00%
2019/12/27	2	381.50	1	381.50	380.50	1	927	0.11%
2019/12/26	1	387.50	1	383.50	381.50	0	1,015	0.00%
2019/12/25	4	387.38	1	387.00	387.00	3	1,017	0.29%
2019/12/24	2	378.00	2	379.25	380.00	0	1,000	0.00%
2019/12/20	1	372.00	1	372.00	371.50	0	1,013	0.00%
2019/12/19	2	377.50	2	371.75	370.00	0	1,054	0.00%
2019/12/18	1	381.00	1	378.00	378.00	0	1,051	0.00%
2019/12/16	1	360.50	1	374.00	378.00	0	1,035	0.00%
2019/12/13	0	0.00	1	369.00	361.50	-1	1,033	-0.10%
2019/12/10	1	381.50	0	0.00	373.50	1	1,029	0.10%
2019/12/09	0	0.00	1	368.00	367.50	-1	1,013	-0.10%
2019/12/06	1	357.50	0	0.00	374.50	1	1,021	0.10%
2019/12/05	1	340.50	2	343.00	343.00	-1	1,021	-0.10%
2019/11/29	2	372.25	1	370.00	370.00	1	1,215	0.08%
2019/11/27	0	0.00	1	373.01	373.00	-1	1,238	-0.08%
2019/11/26	1	363.50	0	0.00	377.00	1	1,260	0.08%
2019/11/21	1	364.50	0	0.00	366.00	1	1,268	0.08%
2019/11/18	0	0.00	2	361.00	356.50	-2	1,260	-0.16%
2019/11/07	1	415.00	1	407.00	405.00	0	1,342	0.00%
2019/11/06	1	399.50	0	0.00	405.00	1	1,346	0.07%
2019/11/05	0	0.00	1	396.50	396.00	-1	1,466	-0.07%
2019/11/04	3	412.50	3	415.00	402.00	0	1,554	0.00%
2019/10/28	1	388.50	1	387.00	388.00	0	1,509	0.00%
2019/10/24	1	382.00	1	384.50	386.00	0	1,516	0.00%
2019/10/22	1	389.50	1	386.00	385.50	0	1,525	0.00%
2019/10/18	1	391.50	1	390.50	388.50	0	1,552	0.00%
2019/10/17	0	0.00	5	388.00	389.50	-5	1,552	-0.32%
2019/10/14	5	388.90	5	396.98	386.00	0	1,572	0.00%
2019/10/09	3	388.00	3	392.00	387.50	0	1,596	0.00%
2019/10/08	6	393.58	6	389.33	389.50	0	1,598	0.00%
2019/10/07	8	409.50	4	409.75	407.00	4	1,589	0.25%
2019/10/04	6	411.00	6	414.50	414.50	0	1,610	0.00%
2019/10/03	5	411.61	11	417.00	416.00	-6	1,615	-0.37%
2019/10/02	25	408.98	30	413.05	408.50	-5	1,595	-0.31%
2019/10/01	1	393.50	6	396.00	396.00	-5	1,537	-0.33%
2019/09/25	0	0.00	1	389.50	388.50	-1	1,644	-0.06%
2019/09/24	1	398.00	1	397.00	394.50	0	1,646	0.00%
2019/09/18	1	382.00	1	384.50	381.00	0	1,724	0.00%
2019/09/17	10	380.00	10	380.50	380.50	0	1,728	0.00%
2019/09/16	8	378.50	8	379.00	379.00	0	1,755	0.00%
2019/09/11	1	381.50	0	0.00	385.00	1	1,808	0.06%
2019/09/10	8	378.00	8	375.00	375.00	0	1,844	0.00%
2019/09/09	22	381.41	22	388.36	384.00	0	1,854	0.00%
2019/09/06	1	391.00	0	0.00	386.00	1	1,831	0.05%
2019/09/05	21	400.43	1	421.50	380.50	20	1,821	1.10%
2019/09/04	13	416.12	16	407.69	422.50	-3	1,762	-0.17%
2019/09/03	1	383.00	1	381.00	384.50	0	1,735	0.00%
2019/09/02	3	379.17	5	384.00	378.00	-2	1,817	-0.11%
2019/08/29	3	385.67	2	386.50	383.50	1	1,896	0.05%
2019/08/28	2	394.75	0	0.00	396.50	2	1,917	0.10%
2019/08/20	1	398.00	0	0.00	392.00	1	2,014	0.05%
2019/08/14	1	404.00	2	399.00	392.50	-1	2,050	-0.05%
2019/08/12	1	395.50	1	399.50	389.00	0	2,100	0.00%
2019/08/08	0	0.00	1	370.50	373.00	-1	2,060	-0.05%
2019/08/07	2	356.75	3	356.83	370.00	-1	2,076	-0.05%
2019/08/06	2	325.50	1	329.00	336.50	1	1,973	0.05%
2019/08/01	2	309.50	4	311.00	311.00	-2	1,952	-0.10%
2019/07/29	1	311.00	0	0.00	310.50	1	2,000	0.05%
2019/07/26	2	305.50	1	306.50	306.50	1	2,018	0.05%
2019/07/24	0	0.00	1	304.50	306.00	-1	2,046	-0.05%
2019/07/11	0	0.00	5	308.00	309.50	-5	2,088	-0.24%
2019/07/10	1	314.50	1	311.50	303.50	0	2,134	0.00%
2019/07/05	16	314.84	10	312.50	311.50	6	2,349	0.26%
2019/07/04	5	307.00	5	309.50	307.00	0	2,385	0.00%
2019/07/03	1	307.00	2	303.50	307.00	-1	2,402	-0.04%
2019/07/02	1	291.00	2	296.50	295.00	-1	2,412	-0.04%
2019/07/01	0	0.00	1	300.50	302.00	-1	2,391	-0.04%
2019/06/28	1	305.00	0	0.00	299.00	1	2,381	0.04%
2019/06/27	1	317.00	0	0.00	306.00	1	2,349	0.04%
2019/06/26	1	316.00	1	317.00	313.00	0	2,296	0.00%
2019/06/25	0	0.00	1	307.00	309.00	-1	2,297	-0.04%
2019/06/20	1	317.00	0	0.00	318.50	1	2,273	0.04%
2019/06/19	0	0.00	1	306.00	320.00	-1	2,277	-0.04%
2019/06/18	1	315.50	3	312.83	303.00	-2	2,262	-0.09%
2019/06/17	3	312.33	1	309.00	310.00	2	2,224	0.09%
2019/06/14	1	303.00	2	304.02	306.00	-1	2,206	-0.05%
2019/06/13	0	0.00	1	305.00	304.00	-1	2,204	-0.05%
2019/06/12	1	305.50	3.1	307.45	308.00	-2.1	2,225	-0.09%
2019/06/11	3	298.33	2	298.50	300.50	1	2,270	0.04%
2019/06/10	1	283.00	3	293.33	297.00	-2	2,264	-0.09%
2019/06/06	2	273.75	0	0.00	276.00	2	2,198	0.09%
2019/06/04	2	272.75	3	263.17	256.50	-1	2,138	-0.05%
2019/06/03	0	0.00	1	263.00	270.00	-1	2,171	-0.05%
2019/05/31	1	262.50	0	0.00	267.00	1	2,162	0.05%
2019/05/30	2	262.25	1	262.00	261.50	1	2,164	0.05%
2019/05/29	0	0.00	1	259.00	263.00	-1	2,224	-0.04%
2019/05/24	1	247.00	1	245.00	245.00	0	2,354	0.00%
2019/05/23	1	243.00	1	248.50	250.50	0	2,337	0.00%
2019/05/22	1	256.00	0	0.00	247.00	1	2,317	0.04%
2019/05/20	1	267.50	3	257.00	251.50	-2	2,272	-0.09%
2019/05/17	1	263.00	1	269.00	267.00	0	2,200	0.00%
2019/05/16	2	270.75	2	267.00	261.50	0	2,155	0.00%
2019/05/15	6	267.42	2	267.00	267.00	4	2,136	0.19%
2019/05/14	1	254.00	2	248.50	255.50	-1	2,080	-0.05%
2019/05/10	2	248.25	0	0.00	251.00	2	2,027	0.10%
2019/05/09	1	247.50	3	240.00	242.50	-2	1,994	-0.10%
2019/05/07	1	253.00	1	250.50	250.00	0	1,954	0.00%
2019/05/06	0	0.00	1	250.00	245.00	-1	1,939	-0.05%
2019/05/03	1	261.00	1	264.50	266.00	0	1,911	0.00%
2019/05/02	0	0.00	1	264.50	262.50	-1	1,887	-0.05%
2019/04/24	1	259.50	2	256.00	254.50	-1	1,806	-0.06%
2019/04/23	1	259.50	0	0.00	256.50	1	1,807	0.06%
2019/04/22	2	254.50	2	254.00	252.50	0	1,788	0.00%
2019/04/19	1	253.50	0	0.00	252.50	1	1,773	0.06%
2019/04/18	1	264.50	1	261.50	258.00	0	1,743	0.00%
2019/04/17	1	262.50	0	0.00	266.00	1	1,719	0.06%
2019/04/16	1	270.50	2	267.25	266.00	-1	1,680	-0.06%
2019/04/12	1	255.50	1	261.00	254.00	0	1,575	0.00%
2019/04/11	1	228.50	1	248.00	248.50	0	1,446	0.00%
2019/04/10	1	230.00	2	227.00	226.00	-1	1,322	-0.08%
2019/04/02	1	203.50	0	0.00	201.00	1	1,109	0.09%
2019/04/01	1	204.50	1	202.50	203.50	0	1,099	0.00%
2019/03/28	0	0.00	2	200.50	201.50	-2	1,080	-0.19%
2019/03/26	0	0.00	1	209.00	210.50	-1	1,041	-0.10%
2019/03/22	1	208.00	0	0.00	210.00	1	1,018	0.10%
2019/03/21	0	0.00	1	206.00	206.50	-1	1,005	-0.10%
2019/03/19	1	220.00	1	220.50	222.00	0	958	0.00%
2019/03/18	2	220.00	1	217.50	217.00	1	945	0.11%
2019/03/15	1	223.50	1	220.50	221.00	0	927	0.00%
2019/03/14	0	0.00	2	216.25	226.50	-2	857	-0.23%
2019/03/13	1	209.50	0	0.00	210.00	1	771	0.13%
2019/03/12	1	206.00	0	0.00	205.00	1	719	0.14%
2019/03/11	2	204.75	2	202.25	205.00	0	692	0.00%
2019/03/08	2	202.50	2	202.50	202.50	0	679	0.00%
2019/03/06	2	208.00	1	206.00	206.00	1	563	0.18%
2019/03/05	1	207.50	1	208.50	209.00	0	545	0.00%
2019/03/04	3	207.50	3	208.33	209.00	0	517	0.00%
2019/02/27	4	192.75	9	192.61	196.00	-5	416	-1.20%
2019/02/26	1	173.50	1	178.50	178.50	0	299	0.00%
2019/02/25	0	0.00	1	165.00	166.50	-1	237	-0.42%
2019/02/22	1	163.50	0	0.00	163.00	1	227	0.44%
2019/02/18	2	160.75	1	160.50	162.50	1	212	0.47%
2019/02/15	0	0.00	1	158.00	158.00	-1	209	-0.48%
2019/02/14	1	162.00	0	0.00	160.50	1	203	0.49%
2019/02/13	1	158.50	0	0.00	159.00	1	188	0.53%
2019/01/24	1	155.00	1	155.00	154.00	0	186	0.00%
2019/01/21	0	0.00	5.2	155.43	153.50	-5.2	182	-2.88%
2019/01/18	1	157.00	1	156.50	155.50	0	180	0.00%
2019/01/16	1	153.00	1	153.00	154.00	0	171	0.00%
2019/01/15	2	155.50	1	154.00	153.50	1	169	0.59%
2018/12/20	0	0.00	2	146.50	145.00	-2	192	-1.04%
2018/12/17	1	150.00	0	0.00	150.00	1	197	0.51%
2018/12/14	1	153.50	0	0.00	151.50	1	197	0.51%
2018/12/06	1	152.00	0	0.00	145.50	1	182	0.55%
2018/12/03	0	0.00	1	152.00	151.50	-1	193	-0.52%
2018/11/30	1	148.00	0	0.00	148.00	1	191	0.52%
2018/11/28	2	148.25	2	149.00	148.00	0	191	0.00%
2018/11/23	0	0.00	2	144.00	142.00	-2	191	-1.05%
2018/11/16	2	146.00	0	0.00	143.50	2	219	0.91%
2018/11/14	1	143.00	0	0.00	142.00	1	225	0.44%
2018/11/13	0	0.00	2	140.50	143.00	-2	230	-0.87%
2018/11/08	2	148.50	1	146.00	145.00	1	254	0.39%
2018/11/06	1	147.00	0	0.00	144.00	1	257	0.39%
2018/10/11	0	0.00	2	127.25	129.00	-2	275	-0.73%
2018/10/05	0	0.00	1	139.50	141.50	-1	275	-0.36%
2018/09/28	1	150.00	0	0.00	148.50	1	307	0.33%
2018/09/27	0	0.00	1	151.50	150.50	-1	313	-0.32%
2018/09/26	2	153.25	0	0.00	151.00	2	306	0.65%
2018/09/21	0	0.00	1	142.50	142.00	-1	307	-0.33%
2018/09/17	1	145.00	0	0.00	144.50	1	328	0.30%
2018/09/14	0	0.00	1	145.00	145.50	-1	332	-0.30%
2018/09/13	1	143.00	0	0.00	143.50	1	333	0.30%
2018/08/23	1	161.50	0	0.00	161.00	1	410	0.24%
2018/08/21	1	158.50	0	0.00	159.00	1	434	0.23%
2018/08/16	0	0.00	1	159.50	160.50	-1	543	-0.18%
2018/08/15	0	0.00	1	165.00	163.50	-1	556	-0.18%
2018/08/13	0	0.00	1	167.00	167.50	-1	590	-0.17%
2018/07/11	0	0.00	1	171.00	170.00	-1	902	-0.11%
2018/07/09	1	164.50	1	164.50	164.50	0	895	0.00%
2018/07/05	0	0.00	1	170.00	170.00	-1	882	-0.11%
2018/07/02	1	180.50	0	0.00	180.00	1	913	0.11%
2018/06/20	1	171.50	1	174.00	176.00	0	1,024	0.00%
2018/06/08	0	0.00	1	181.00	180.00	-1	998	-0.10%
2018/06/04	1	190.00	1	187.00	188.00	0	961	0.00%
2018/05/28	0	0.00	2	192.25	194.50	-2	905	-0.22%
2018/05/25	3	193.17	0	0.00	188.00	3	858	0.35%
2018/05/24	0	0.00	1	187.00	186.00	-1	806	-0.12%
2018/05/23	1	183.00	0	0.00	183.50	1	793	0.13%
2018/05/22	0	0.00	0.3	180.00	180.00	-0.3	779	-0.03%
2018/05/18	0	0.00	1	191.00	186.00	-1	733	-0.14%
2018/05/17	1	188.00	0	0.00	188.50	1	697	0.14%
2018/05/11	1	167.00	0	0.00	169.00	1	529	0.19%
2018/05/10	1	168.50	1	166.00	168.50	0	514	0.00%
2018/05/02	1	161.00	1	160.50	159.50	0	529	0.00%
2018/04/12	0	0.00	1	162.50	162.00	-1	600	-0.17%
2018/04/09	0	0.00	2	170.00	168.00	-2	590	-0.34%
2018/04/03	2	169.25	1	169.00	169.00	1	580	0.17%
2018/03/29	1	168.50	0	0.00	167.50	1	555	0.18%
2018/03/28	2	169.50	0	0.00	166.00	2	536	0.37%
2018/03/27	1	162.50	1	160.50	160.00	0	458	0.00%
2018/03/15	0	0.00	2	156.50	157.00	-2	449	-0.44%
2018/03/09	0	0.00	1	153.00	152.50	-1	467	-0.21%
2018/03/07	1	152.50	0	0.00	152.50	1	479	0.21%
2018/03/06	0	0.00	1	153.00	152.50	-1	490	-0.20%
2018/02/22	0	0.00	1	154.00	152.50	-1	569	-0.18%
2018/02/21	3	155.83	0	0.00	155.50	3	566	0.53%
2018/02/09	2	151.50	2	150.75	155.00	0	567	0.00%
2018/02/07	1	160.50	0	0.00	158.00	1	558	0.18%
2018/02/02	0	0.00	1	167.50	166.00	-1	536	-0.19%
2018/01/31	0	0.00	1	161.00	164.00	-1	538	-0.19%
2018/01/29	3	167.83	2	165.00	164.50	1	530	0.19%
2018/01/26	2	168.25	2	167.75	167.50	0	524	0.00%
2018/01/25	0	0.00	1	164.00	163.00	-1	499	-0.20%
2018/01/22	1	168.00	1	170.00	169.00	0	499	0.00%
2018/01/17	1	162.50	0	0.00	162.00	1	464	0.22%
2018/01/09	0	0.00	1	159.00	158.00	-1	475	-0.21%
2018/01/08	0	0.00	1	160.00	158.50	-1	489	-0.20%